{"ticker": {"uuid": "ed2bd606-71a8-467f-a88f-736fe5576a07", "symbol": "Q1RV34", "name": "Qorvo, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q1RV34 rose 24.48%, moving from 215.88 to 268.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.50 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 25.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.72"}, {"label": "12-Week Change", "value": "24.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.809998, "high": 278.0, "low": 262.230011, "close": 268.720001, "volume": 18}, "trend_line": 228.632667, "activity_lines": {"activity_5": 247.958668, "activity_10": 233.862184, "activity_20": 224.523002, "activity_30": 224.552303}, "trend_signal": 0, "fair_value": 244.156154, "relative_strength": 3.500338, "rate_of_change": 0.15390395499399354, "market_dynamics": 0.989078, "expectation": {"probability": 25.7951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.0, "high": 243.0, "low": 243.0, "close": 243.0, "volume": 0}, "trend_line": 251.439999, "activity_lines": {"activity_5": 236.531331, "activity_10": 235.196907, "activity_20": 243.576331, "activity_30": 247.765353}, "trend_signal": 0, "fair_value": 351.1725, "relative_strength": -10.143767, "rate_of_change": -0.19185717978674066, "market_dynamics": -0.668774, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.089996, "high": 243.869995, "low": 240.089996, "close": 243.869995, "volume": 4}, "trend_line": 250.721665, "activity_lines": {"activity_5": 239.963997, "activity_10": 236.598361, "activity_20": 242.740521, "activity_30": 247.276966}, "trend_signal": 0, "fair_value": 350.822307, "relative_strength": -10.809183, "rate_of_change": -0.28568803804362036, "market_dynamics": -0.437213, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.869995, "high": 243.869995, "low": 243.869995, "close": 243.869995, "volume": 0}, "trend_line": 250.487665, "activity_lines": {"activity_5": 242.41333, "activity_10": 238.321451, "activity_20": 242.002235, "activity_30": 246.834922}, "trend_signal": 0, "fair_value": 350.472115, "relative_strength": -10.596851, "rate_of_change": -0.09333058632966915, "market_dynamics": -0.181174, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.869995, "high": 243.869995, "low": 243.869995, "close": 243.869995, "volume": 0}, "trend_line": 250.383331, "activity_lines": {"activity_5": 243.695996, "activity_10": 239.774178, "activity_20": 241.470521, "activity_30": 246.407976}, "trend_signal": 0, "fair_value": 350.121923, "relative_strength": -9.625089, "rate_of_change": -0.04165235042611554, "market_dynamics": -0.222053, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.059998, "high": 253.059998, "low": 238.580002, "close": 238.580002, "volume": 10}, "trend_line": 249.735998, "activity_lines": {"activity_5": 242.048664, "activity_10": 239.994725, "activity_20": 240.641569, "activity_30": 245.646471}, "trend_signal": 0, "fair_value": 349.73782, "relative_strength": -11.686403, "rate_of_change": -0.25853677935133923, "market_dynamics": -0.141332, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.619995, "high": 251.619995, "low": 251.619995, "close": 251.619995, "volume": 1}, "trend_line": 249.523331, "activity_lines": {"activity_5": 245.042664, "activity_10": 242.411997, "activity_20": 241.286283, "activity_30": 245.768019}, "trend_signal": 0, "fair_value": 349.437307, "relative_strength": -5.414364, "rate_of_change": -0.085156726184097, "market_dynamics": 0.029023, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.5, "high": 254.5, "low": 254.5, "close": 254.5, "volume": 1}, "trend_line": 249.406665, "activity_lines": {"activity_5": 248.421998, "activity_10": 245.236179, "activity_20": 242.232807, "activity_30": 246.089095}, "trend_signal": 0, "fair_value": 349.155256, "relative_strength": -5.703033, "rate_of_change": -0.04675554768063322, "market_dynamics": 0.263783, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.5, "high": 254.5, "low": 254.5, "close": 254.5, "volume": 0}, "trend_line": 250.238665, "activity_lines": {"activity_5": 251.092666, "activity_10": 247.598907, "activity_20": 243.21295, "activity_30": 246.417697}, "trend_signal": 0, "fair_value": 348.873205, "relative_strength": -5.282618, "rate_of_change": 0.3335917265883787, "market_dynamics": 0.465587, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 263.640015, "high": 263.640015, "low": 262.779999, "close": 262.980011, "volume": 30}, "trend_line": 251.353332, "activity_lines": {"activity_5": 255.881336, "activity_10": 250.992, "activity_20": 245.034332, "activity_30": 247.239719}, "trend_signal": 0, "fair_value": 348.645512, "relative_strength": -1.230387, "rate_of_change": 0.44544155476532665, "market_dynamics": 0.735803, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.980011, "high": 262.980011, "low": 247.009995, "close": 248.380005, "volume": 20}, "trend_line": 251.981332, "activity_lines": {"activity_5": 254.529338, "activity_10": 251.064911, "activity_20": 245.458476, "activity_30": 247.047892}, "trend_signal": 0, "fair_value": 348.32423, "relative_strength": -5.283152, "rate_of_change": 0.2498474935673478, "market_dynamics": 0.736361, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.380005, "high": 248.380005, "low": 248.380005, "close": 248.380005, "volume": 0}, "trend_line": 251.448999, "activity_lines": {"activity_5": 252.524005, "activity_10": 251.040002, "activity_20": 245.945381, "activity_30": 246.815548}, "trend_signal": 0, "fair_value": 348.002948, "relative_strength": -2.819294, "rate_of_change": -0.21125890389373073, "market_dynamics": 0.665721, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.380005, "high": 248.380005, "low": 247.0, "close": 248.199997, "volume": 5}, "trend_line": 250.910665, "activity_lines": {"activity_5": 250.674669, "activity_10": 250.884547, "activity_20": 246.477905, "activity_30": 246.605935}, "trend_signal": 0, "fair_value": 347.245961, "relative_strength": -3.175452, "rate_of_change": -0.21409271945440986, "market_dynamics": 0.603718, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.199997, "high": 248.199997, "low": 248.199997, "close": 248.199997, "volume": 0}, "trend_line": 249.608999, "activity_lines": {"activity_5": 249.245334, "activity_10": 250.650365, "activity_20": 247.074047, "activity_30": 246.431053}, "trend_signal": 0, "fair_value": 346.488974, "relative_strength": -4.872244, "rate_of_change": -0.5187766729644525, "market_dynamics": 0.457285, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.199997, "high": 272.420013, "low": 248.199997, "close": 269.190002, "volume": 20}, "trend_line": 249.006999, "activity_lines": {"activity_5": 255.232667, "activity_10": 254.15382, "activity_20": 249.57781, "activity_30": 247.694344}, "trend_signal": 0, "fair_value": 346.129871, "relative_strength": 5.308588, "rate_of_change": -0.24117720210880852, "market_dynamics": 0.687775, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.190002, "high": 269.190002, "low": 269.190002, "close": 269.190002, "volume": 0}, "trend_line": 248.404999, "activity_lines": {"activity_5": 260.806001, "activity_10": 257.196911, "activity_20": 251.890191, "activity_30": 248.996473}, "trend_signal": 1, "fair_value": 345.770769, "relative_strength": 2.033369, "rate_of_change": -0.241760272770487, "market_dynamics": 0.841414, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.190002, "high": 269.190002, "low": 232.779999, "close": 232.779999, "volume": 80}, "trend_line": 247.584332, "activity_lines": {"activity_5": 252.855333, "activity_10": 253.063456, "activity_20": 250.543572, "activity_30": 247.988408}, "trend_signal": 1, "fair_value": 345.178269, "relative_strength": -9.774963, "rate_of_change": -0.3303745912134459, "market_dynamics": 0.702063, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.779999, "high": 232.779999, "low": 232.779999, "close": 232.779999, "volume": 0}, "trend_line": 246.624999, "activity_lines": {"activity_5": 245.944667, "activity_10": 249.272546, "activity_20": 249.256096, "activity_30": 247.03329}, "trend_signal": 0, "fair_value": 344.585769, "relative_strength": -10.207044, "rate_of_change": -0.3874772657261634, "market_dynamics": 0.420311, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.779999, "high": 242.0, "low": 232.779999, "close": 242.0, "volume": 55}, "trend_line": 245.972999, "activity_lines": {"activity_5": 243.135333, "activity_10": 247.552909, "activity_20": 248.829286, "activity_30": 246.734903}, "trend_signal": 0, "fair_value": 344.052372, "relative_strength": -4.844587, "rate_of_change": -0.26436898231878564, "market_dynamics": 0.059484, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.0, "high": 242.0, "low": 242.0, "close": 242.0, "volume": 20}, "trend_line": 245.320999, "activity_lines": {"activity_5": 240.739333, "activity_10": 246.060545, "activity_20": 248.328048, "activity_30": 246.47858}, "trend_signal": 0, "fair_value": 343.518974, "relative_strength": -6.322081, "rate_of_change": -0.26506974450475634, "market_dynamics": -0.318167, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.0, "high": 242.0, "low": 242.0, "close": 242.0, "volume": 0}, "trend_line": 244.668999, "activity_lines": {"activity_5": 240.156, "activity_10": 244.949636, "activity_20": 247.752381, "activity_30": 246.264322}, "trend_signal": 0, "fair_value": 342.659359, "relative_strength": -4.462161, "rate_of_change": -0.26577423158136854, "market_dynamics": -0.47712, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.0, "high": 242.0, "low": 242.0, "close": 242.0, "volume": 0}, "trend_line": 244.016999, "activity_lines": {"activity_5": 241.385333, "activity_10": 243.954727, "activity_20": 247.181477, "activity_30": 246.092129}, "trend_signal": 0, "fair_value": 341.784423, "relative_strength": -4.804141, "rate_of_change": -0.26648247332716446, "market_dynamics": -0.474324, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.0, "high": 242.0, "low": 217.410004, "close": 217.410004, "volume": 32}, "trend_line": 242.545333, "activity_lines": {"activity_5": 233.803335, "activity_10": 238.60491, "activity_20": 244.273429, "activity_30": 244.375549}, "trend_signal": 0, "fair_value": 340.580641, "relative_strength": -18.036189, "rate_of_change": -0.6030997865029882, "market_dynamics": -0.700632, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.410004, "high": 217.410004, "low": 217.410004, "close": 217.410004, "volume": 0}, "trend_line": 242.159, "activity_lines": {"activity_5": 227.246002, "activity_10": 233.81491, "activity_20": 241.491382, "activity_30": 242.753914}, "trend_signal": 0, "fair_value": 339.376859, "relative_strength": -19.378847, "rate_of_change": -0.1592828009599375, "market_dynamics": -0.940265, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.410004, "high": 217.410004, "low": 217.410004, "close": 217.410004, "volume": 0}, "trend_line": 241.772666, "activity_lines": {"activity_5": 222.328003, "activity_10": 229.584729, "activity_20": 238.835335, "activity_30": 241.157205}, "trend_signal": 0, "fair_value": 338.173077, "relative_strength": -21.761376, "rate_of_change": -0.15953732877985335, "market_dynamics": -1.073821, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.410004, "high": 217.410004, "low": 217.410004, "close": 217.410004, "volume": 0}, "trend_line": 241.386333, "activity_lines": {"activity_5": 219.049337, "activity_10": 226.296002, "activity_20": 236.305287, "activity_30": 239.58542}, "trend_signal": 0, "fair_value": 336.990513, "relative_strength": -21.673797, "rate_of_change": -0.1597918434666966, "market_dynamics": -1.19635, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.410004, "high": 237.119995, "low": 217.410004, "close": 237.119995, "volume": 15}, "trend_line": 241.117, "activity_lines": {"activity_5": 223.980001, "activity_10": 227.532365, "activity_20": 235.753192, "activity_30": 239.310173}, "trend_signal": 0, "fair_value": 335.934294, "relative_strength": -16.0208, "rate_of_change": -0.11157756806389589, "market_dynamics": -1.041456, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 241.383667, "activity_lines": {"activity_5": 229.235999, "activity_10": 228.689818, "activity_20": 235.270143, "activity_30": 239.052302}, "trend_signal": 0, "fair_value": 334.981794, "relative_strength": -14.96079, "rate_of_change": 0.11059651538465246, "market_dynamics": -0.798983, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 241.742, "activity_lines": {"activity_5": 233.177997, "activity_10": 229.768363, "activity_20": 234.869857, "activity_30": 238.777226}, "trend_signal": 0, "fair_value": 333.928782, "relative_strength": -16.483977, "rate_of_change": 0.14844956349096625, "market_dynamics": -0.625191, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 242.100333, "activity_lines": {"activity_5": 235.805996, "activity_10": 230.935635, "activity_20": 234.552333, "activity_30": 238.479032}, "trend_signal": 0, "fair_value": 332.709679, "relative_strength": -17.681289, "rate_of_change": 0.14822951741940416, "market_dynamics": -0.432206, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.119995, "high": 274.690002, "low": 237.119995, "close": 274.690002, "volume": 3}, "trend_line": 243.156667, "activity_lines": {"activity_5": 249.643331, "activity_10": 239.022544, "activity_20": 237.936047, "activity_30": 240.581591}, "trend_signal": 0, "fair_value": 331.73141, "relative_strength": -5.623492, "rate_of_change": 0.43632075466826914, "market_dynamics": -0.06428, "expectation": {"probability": 34.8491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 270.0, "low": 254.539993, "close": 254.539993, "volume": 10}, "trend_line": 243.541333, "activity_lines": {"activity_5": 252.94533, "activity_10": 242.851452, "activity_20": 239.275427, "activity_30": 241.316}, "trend_signal": 0, "fair_value": 330.618589, "relative_strength": -10.971487, "rate_of_change": 0.15819677278271377, "market_dynamics": 0.254623, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.5, "high": 255.5, "low": 255.5, "close": 255.5, "volume": 8}, "trend_line": 243.929, "activity_lines": {"activity_5": 255.405998, "activity_10": 246.626907, "activity_20": 240.676904, "activity_30": 242.087526}, "trend_signal": 0, "fair_value": 329.217948, "relative_strength": -9.834374, "rate_of_change": 0.1591791402406397, "market_dynamics": 0.597864, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.5, "high": 255.5, "low": 255.5, "close": 255.5, "volume": 0}, "trend_line": 244.316667, "activity_lines": {"activity_5": 256.641332, "activity_10": 249.709816, "activity_20": 242.043618, "activity_30": 242.834043}, "trend_signal": 0, "fair_value": 327.680128, "relative_strength": -7.175843, "rate_of_change": 0.15892616294085302, "market_dynamics": 0.855003, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.5, "high": 255.5, "low": 255.5, "close": 255.5, "volume": 0}, "trend_line": 244.704334, "activity_lines": {"activity_5": 256.651333, "activity_10": 252.10018, "activity_20": 243.37557, "activity_30": 243.555548}, "trend_signal": 0, "fair_value": 326.35, "relative_strength": -7.830867, "rate_of_change": 0.15867398845940925, "market_dynamics": 0.722484, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.5, "high": 256.619995, "low": 255.5, "close": 256.619995, "volume": 10}, "trend_line": 245.305667, "activity_lines": {"activity_5": 255.809331, "activity_10": 254.001634, "activity_20": 244.87938, "activity_30": 244.3243}, "trend_signal": 0, "fair_value": 325.113589, "relative_strength": -5.595488, "rate_of_change": 0.2457385981565864, "market_dynamics": 0.702477, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.619995, "high": 280.559998, "low": 256.619995, "close": 280.559998, "volume": 8}, "trend_line": 246.270333, "activity_lines": {"activity_5": 264.151998, "activity_10": 259.542907, "activity_20": 248.723046, "activity_30": 246.598773}, "trend_signal": 1, "fair_value": 324.001794, "relative_strength": 2.961478, "rate_of_change": 0.39325059701942966, "market_dynamics": 0.825454, "expectation": {"probability": 28.0399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.559998, "high": 284.359985, "low": 280.559998, "close": 284.359985, "volume": 41}, "trend_line": 247.265666, "activity_lines": {"activity_5": 272.02666, "activity_10": 264.985268, "activity_20": 252.701092, "activity_30": 249.05617}, "trend_signal": 1, "fair_value": 322.735512, "relative_strength": 4.18294, "rate_of_change": 0.4041627701863775, "market_dynamics": 1.049667, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.359985, "high": 284.359985, "low": 281.679993, "close": 281.679993, "volume": 90}, "trend_line": 248.171666, "activity_lines": {"activity_5": 277.083993, "activity_10": 269.081449, "activity_20": 256.178282, "activity_30": 251.276449}, "trend_signal": 1, "fair_value": 321.43923, "relative_strength": 2.88613, "rate_of_change": 0.3664075221830343, "market_dynamics": 1.276058, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.679993, "high": 287.0, "low": 281.679993, "close": 287.0, "volume": 139}, "trend_line": 248.972332, "activity_lines": {"activity_5": 282.169328, "activity_10": 273.334723, "activity_20": 259.973187, "activity_30": 253.781503}, "trend_signal": 1, "fair_value": 320.173397, "relative_strength": 5.307138, "rate_of_change": 0.32262587139984256, "market_dynamics": 1.463186, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.600006, "high": 300.600006, "low": 290.359985, "close": 293.5, "volume": 5}, "trend_line": 250.476332, "activity_lines": {"activity_5": 287.32133, "activity_10": 277.862905, "activity_20": 264.172854, "activity_30": 256.654256}, "trend_signal": 1, "fair_value": 318.953846, "relative_strength": 9.694027, "rate_of_change": 0.6040831878459568, "market_dynamics": 1.4319, "expectation": {"probability": 28.8376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 291.5, "high": 293.0, "low": 290.0, "close": 290.0, "volume": 6}, "trend_line": 251.863665, "activity_lines": {"activity_5": 288.847998, "activity_10": 281.412724, "activity_20": 267.79395, "activity_30": 259.20417}, "trend_signal": 1, "fair_value": 317.671794, "relative_strength": 8.942537, "rate_of_change": 0.5538778809648106, "market_dynamics": 1.338602, "expectation": {"probability": 31.8905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.5, "high": 281.5, "low": 276.299988, "close": 276.640015, "volume": 7}, "trend_line": 252.811666, "activity_lines": {"activity_5": 285.292005, "activity_10": 281.888727, "activity_20": 269.914094, "activity_30": 260.802644}, "trend_signal": 1, "fair_value": 316.245128, "relative_strength": 4.137499, "rate_of_change": 0.3763945069250084, "market_dynamics": 1.123633, "expectation": {"probability": 30.149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.640015, "high": 276.640015, "low": 276.640015, "close": 276.640015, "volume": 0}, "trend_line": 253.759666, "activity_lines": {"activity_5": 282.250676, "activity_10": 281.980367, "activity_20": 271.752191, "activity_30": 262.339957}, "trend_signal": 1, "fair_value": 314.646666, "relative_strength": 3.649085, "rate_of_change": 0.3749826956165889, "market_dynamics": 0.848269, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.640015, "high": 276.640015, "low": 276.640015, "close": 276.640015, "volume": 0}, "trend_line": 254.008, "activity_lines": {"activity_5": 279.545345, "activity_10": 281.687642, "activity_20": 273.30824, "activity_30": 263.816108}, "trend_signal": 1, "fair_value": 312.900769, "relative_strength": 5.121002, "rate_of_change": 0.0978618879487333, "market_dynamics": 0.560019, "expectation": {"probability": 24.9559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.640015, "high": 276.640015, "low": 276.640015, "close": 276.640015, "volume": 0}, "trend_line": 254.256334, "activity_lines": {"activity_5": 277.530681, "activity_10": 281.010554, "activity_20": 274.582241, "activity_30": 265.276238}, "trend_signal": 1, "fair_value": 311.154872, "relative_strength": 5.788657, "rate_of_change": 0.09776621208780818, "market_dynamics": 0.310378, "expectation": {"probability": 24.7594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.640015, "high": 276.640015, "low": 273.839996, "close": 273.839996, "volume": 3}, "trend_line": 255.625001, "activity_lines": {"activity_5": 275.706675, "activity_10": 279.460371, "activity_20": 275.307527, "activity_30": 266.539701}, "trend_signal": 1, "fair_value": 309.576923, "relative_strength": 5.411355, "rate_of_change": 0.5383020271188161, "market_dynamics": 0.115696, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.839996, "high": 273.839996, "low": 273.839996, "close": 273.839996, "volume": 0}, "trend_line": 256.993667, "activity_lines": {"activity_5": 274.960004, "activity_10": 278.032369, "activity_20": 275.857955, "activity_30": 267.714862}, "trend_signal": 1, "fair_value": 308.040769, "relative_strength": 4.270862, "rate_of_change": 0.5354194600081464, "market_dynamics": -0.073515, "expectation": {"probability": 25.2931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.839996, "high": 273.839996, "low": 273.839996, "close": 273.839996, "volume": 0}, "trend_line": 258.055, "activity_lines": {"activity_5": 274.4, "activity_10": 276.79564, "activity_20": 276.233526, "activity_30": 268.801721}, "trend_signal": 1, "fair_value": 306.70782, "relative_strength": 2.853463, "rate_of_change": 0.41298021557861603, "market_dynamics": -0.185622, "expectation": {"probability": 25.2087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.839996, "high": 273.839996, "low": 244.5, "close": 250.300003, "volume": 6}, "trend_line": 258.331667, "activity_lines": {"activity_5": 266.18, "activity_10": 271.421458, "activity_20": 274.192336, "activity_30": 268.301399}, "trend_signal": 1, "fair_value": 305.4575, "relative_strength": -5.185638, "rate_of_change": 0.10721241595782872, "market_dynamics": -0.481571, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.300003, "high": 250.300003, "low": 250.300003, "close": 250.300003, "volume": 0}, "trend_line": 258.608334, "activity_lines": {"activity_5": 259.716, "activity_10": 266.714549, "activity_20": 272.088383, "activity_30": 267.783227}, "trend_signal": 1, "fair_value": 304.1775, "relative_strength": -5.513468, "rate_of_change": 0.10709759403984792, "market_dynamics": -0.738331, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.0, "high": 253.0, "low": 252.25, "close": 252.25, "volume": 2}, "trend_line": 258.950001, "activity_lines": {"activity_5": 255.658001, "activity_10": 263.147639, "activity_20": 270.286288, "activity_30": 267.373012}, "trend_signal": 0, "fair_value": 302.747051, "relative_strength": -1.82115, "rate_of_change": 0.13211755194245697, "market_dynamics": -0.942919, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 260.111334, "activity_lines": {"activity_5": 253.039334, "activity_10": 260.267092, "activity_20": 268.495098, "activity_30": 266.940754}, "trend_signal": 0, "fair_value": 301.339423, "relative_strength": 0.040793, "rate_of_change": 0.4484776966654707, "market_dynamics": -1.116503, "expectation": {"probability": 36.5309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 261.272667, "activity_lines": {"activity_5": 251.860001, "activity_10": 257.830001, "activity_20": 266.719383, "activity_30": 266.433571}, "trend_signal": 0, "fair_value": 299.931795, "relative_strength": 1.131925, "rate_of_change": 0.4464753542804149, "market_dynamics": -1.133332, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 262.434, "activity_lines": {"activity_5": 252.12, "activity_10": 255.836364, "activity_20": 264.959145, "activity_30": 265.851464}, "trend_signal": 0, "fair_value": 298.524166, "relative_strength": 2.014028, "rate_of_change": 0.44449081235122584, "market_dynamics": -1.110612, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 263.595333, "activity_lines": {"activity_5": 252.25, "activity_10": 254.286182, "activity_20": 263.214383, "activity_30": 265.194431}, "trend_signal": 0, "fair_value": 297.267436, "relative_strength": 0.575192, "rate_of_change": 0.4425238345641023, "market_dynamics": -1.098769, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 264.099667, "activity_lines": {"activity_5": 252.25, "activity_10": 253.179455, "activity_20": 261.49043, "activity_30": 264.462474}, "trend_signal": 0, "fair_value": 295.767692, "relative_strength": -1.480705, "rate_of_change": 0.1913288806217326, "market_dynamics": -1.086222, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 264.604, "activity_lines": {"activity_5": 252.25, "activity_10": 252.465273, "activity_20": 259.901287, "activity_30": 263.69798}, "trend_signal": 0, "fair_value": 294.267949, "relative_strength": -3.314128, "rate_of_change": 0.19096313362635708, "market_dynamics": -1.064124, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 265.108334, "activity_lines": {"activity_5": 252.25, "activity_10": 252.143637, "activity_20": 258.465049, "activity_30": 262.900947}, "trend_signal": 0, "fair_value": 292.768205, "relative_strength": -5.12741, "rate_of_change": 0.1905995374219696, "market_dynamics": -1.027971, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 265.612667, "activity_lines": {"activity_5": 252.25, "activity_10": 252.214546, "activity_20": 257.168954, "activity_30": 262.071378}, "trend_signal": 0, "fair_value": 291.265064, "relative_strength": -4.049519, "rate_of_change": 0.19023656947728174, "market_dynamics": -0.980774, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 264.864667, "activity_lines": {"activity_5": 252.25, "activity_10": 252.25, "activity_20": 256.038334, "activity_30": 261.20927}, "trend_signal": 0, "fair_value": 289.761923, "relative_strength": -3.83143, "rate_of_change": -0.28161307532821483, "market_dynamics": -0.91377, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 264.788334, "activity_lines": {"activity_5": 252.25, "activity_10": 252.25, "activity_20": 255.104143, "activity_30": 260.39542}, "trend_signal": 0, "fair_value": 288.14891, "relative_strength": -2.400785, "rate_of_change": -0.02881962357024272, "market_dynamics": -0.815206, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.25, "high": 252.25, "low": 252.25, "close": 252.25, "volume": 0}, "trend_line": 264.680001, "activity_lines": {"activity_5": 252.25, "activity_10": 252.25, "activity_20": 254.349715, "activity_30": 259.586496}, "trend_signal": 0, "fair_value": 286.535898, "relative_strength": -5.806175, "rate_of_change": -0.04091305623759693, "market_dynamics": -0.679015, "expectation": {"probability": 35.4591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.25, "high": 307.5, "low": 252.25, "close": 307.5, "volume": 18}, "trend_line": 266.413334, "activity_lines": {"activity_5": 270.666667, "activity_10": 262.295455, "activity_20": 258.973334, "activity_30": 262.349076}, "trend_signal": 0, "fair_value": 285.277051, "relative_strength": 11.813234, "rate_of_change": 0.6548787190007666, "market_dynamics": -0.113876, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.899994, "high": 300.899994, "low": 300.899994, "close": 300.899994, "volume": 4}, "trend_line": 267.926667, "activity_lines": {"activity_5": 283.199998, "activity_10": 270.136363, "activity_20": 262.821428, "activity_30": 264.574022}, "trend_signal": 0, "fair_value": 284.033462, "relative_strength": 8.000908, "rate_of_change": 0.5680395111154566, "market_dynamics": 0.397974, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.899994, "high": 329.200012, "low": 300.899994, "close": 329.200012, "volume": 4}, "trend_line": 270.346001, "activity_lines": {"activity_5": 301.923336, "activity_10": 282.238183, "activity_20": 269.249239, "activity_30": 268.527141}, "trend_signal": 0, "fair_value": 283.053975, "relative_strength": 17.467897, "rate_of_change": 0.9029836511197268, "market_dynamics": 0.894992, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.200012, "high": 329.200012, "low": 329.200012, "close": 329.200012, "volume": 0}, "trend_line": 271.967335, "activity_lines": {"activity_5": 315.516673, "activity_10": 292.940912, "activity_20": 275.426764, "activity_30": 272.324174}, "trend_signal": 1, "fair_value": 282.136346, "relative_strength": 18.594099, "rate_of_change": 0.5997255346861929, "market_dynamics": 1.301181, "expectation": {"probability": 22.4571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.200012, "high": 329.200012, "low": 329.200012, "close": 329.200012, "volume": 0}, "trend_line": 273.462003, "activity_lines": {"activity_5": 323.980009, "activity_10": 302.244551, "activity_20": 281.340669, "activity_30": 276.016605}, "trend_signal": 1, "fair_value": 281.275962, "relative_strength": 18.129968, "rate_of_change": 0.5495762937854247, "market_dynamics": 1.24417, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.200012, "high": 329.200012, "low": 277.0, "close": 278.600006, "volume": 17}, "trend_line": 273.359336, "activity_lines": {"activity_5": 310.446675, "activity_10": 300.949097, "activity_20": 282.171908, "activity_30": 276.348089}, "trend_signal": 1, "fair_value": 280.063013, "relative_strength": 2.770264, "rate_of_change": -0.0375434242687079, "market_dynamics": 1.137385, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.600006, "high": 285.880005, "low": 278.600006, "close": 285.880005, "volume": 10}, "trend_line": 273.322003, "activity_lines": {"activity_5": 301.266675, "activity_10": 300.498188, "activity_20": 283.673813, "activity_30": 277.155874}, "trend_signal": 1, "fair_value": 278.970577, "relative_strength": 3.981216, "rate_of_change": -0.01365711540943662, "market_dynamics": 0.974775, "expectation": {"probability": 19.6468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.0, "high": 278.5, "low": 277.0, "close": 278.5, "volume": 11}, "trend_line": 272.822003, "activity_lines": {"activity_5": 290.628005, "activity_10": 298.094005, "activity_20": 284.303432, "activity_30": 277.489938}, "trend_signal": 1, "fair_value": 277.825064, "relative_strength": 2.024021, "rate_of_change": -0.1829344123458659, "market_dynamics": 0.802774, "expectation": {"probability": 23.0179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.5, "high": 278.5, "low": 278.5, "close": 278.5, "volume": 0}, "trend_line": 272.43867, "activity_lines": {"activity_5": 283.369336, "activity_10": 295.21255, "activity_20": 284.798765, "activity_30": 277.856261}, "trend_signal": 1, "fair_value": 276.704552, "relative_strength": 3.387026, "rate_of_change": -0.14050662915189918, "market_dynamics": 0.513228, "expectation": {"probability": 20.8431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.5, "high": 295.51001, "low": 278.5, "close": 295.51001, "volume": 10}, "trend_line": 273.06767, "activity_lines": {"activity_5": 285.160671, "activity_10": 294.946551, "activity_20": 286.789099, "activity_30": 279.344734}, "trend_signal": 1, "fair_value": 275.525, "relative_strength": 9.147993, "rate_of_change": 0.2308776503717402, "market_dynamics": 0.414079, "expectation": {"probability": 20.8986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.51001, "high": 295.51001, "low": 295.51001, "close": 295.51001, "volume": 0}, "trend_line": 273.69667, "activity_lines": {"activity_5": 289.198006, "activity_10": 293.894006, "activity_20": 288.573433, "activity_30": 280.792627}, "trend_signal": 1, "fair_value": 274.357757, "relative_strength": 9.515981, "rate_of_change": 0.23034583332401165, "market_dynamics": 0.23698, "expectation": {"probability": 22.5946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 295.51001, "high": 295.51001, "low": 295.51001, "close": 295.51001, "volume": 0}, "trend_line": 274.325669, "activity_lines": {"activity_5": 292.108008, "activity_10": 293.059462, "activity_20": 290.151767, "activity_30": 282.199939}, "trend_signal": 1, "fair_value": 273.496924, "relative_strength": 10.5532, "rate_of_change": 0.22981609531457642, "market_dynamics": 0.082545, "expectation": {"probability": 23.449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.51001, "high": 295.51001, "low": 295.51001, "close": 295.51001, "volume": 0}, "trend_line": 274.954669, "activity_lines": {"activity_5": 294.376009, "activity_10": 292.322917, "activity_20": 291.524101, "activity_30": 283.566671}, "trend_signal": 1, "fair_value": 272.577308, "relative_strength": 10.28688, "rate_of_change": 0.22928951646884313, "market_dynamics": 0.036943, "expectation": {"probability": 21.2831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.51001, "high": 295.51001, "low": 295.51001, "close": 295.51001, "volume": 0}, "trend_line": 275.677003, "activity_lines": {"activity_5": 295.51001, "activity_10": 292.198917, "activity_20": 292.690435, "activity_30": 284.892822}, "trend_signal": 1, "fair_value": 271.690385, "relative_strength": 9.741747, "rate_of_change": 0.2627102142426209, "market_dynamics": -0.154691, "expectation": {"probability": 19.3843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.51001, "high": 295.51001, "low": 295.51001, "close": 295.51001, "volume": 0}, "trend_line": 276.399337, "activity_lines": {"activity_5": 295.51001, "activity_10": 292.687463, "activity_20": 293.650769, "activity_30": 286.172371}, "trend_signal": 1, "fair_value": 270.924424, "relative_strength": 8.058925, "rate_of_change": 0.26202185606319484, "market_dynamics": -0.27435, "expectation": {"probability": 20.5784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.699997, "high": 203.699997, "low": 202.740005, "close": 202.740005, "volume": 8}, "trend_line": 274.029337, "activity_lines": {"activity_5": 264.586675, "activity_10": 276.921281, "activity_20": 285.569864, "activity_30": 281.420156}, "trend_signal": 0, "fair_value": 269.518911, "relative_strength": -23.659442, "rate_of_change": -0.857455023490163, "market_dynamics": -0.503949, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.830002, "high": 214.830002, "low": 206.0, "close": 206.0, "volume": 110}, "trend_line": 272.55267, "activity_lines": {"activity_5": 240.934672, "activity_10": 263.127098, "activity_20": 278.035197, "activity_30": 277.031166}, "trend_signal": 0, "fair_value": 267.968142, "relative_strength": -22.440737, "rate_of_change": -0.5388718653871795, "market_dynamics": -0.6659, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.289993, "high": 214.289993, "low": 205.380005, "close": 206.5, "volume": 164}, "trend_line": 271.09267, "activity_lines": {"activity_5": 223.41667, "activity_10": 250.876187, "activity_20": 270.768387, "activity_30": 272.769704}, "trend_signal": 0, "fair_value": 266.605962, "relative_strength": -21.302418, "rate_of_change": -0.5356762786436763, "market_dynamics": -0.800562, "expectation": {"probability": 35.3518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.5, "high": 215.820007, "low": 206.5, "close": 212.5, "volume": 403}, "trend_line": 269.76767, "activity_lines": {"activity_5": 213.832668, "activity_10": 241.025277, "activity_20": 264.290863, "activity_30": 268.989532}, "trend_signal": 0, "fair_value": 265.314488, "relative_strength": -17.316443, "rate_of_change": -0.4887627540796248, "market_dynamics": -0.875953, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.720001, "high": 222.899994, "low": 222.699997, "close": 222.699997, "volume": 22}, "trend_line": 268.78267, "activity_lines": {"activity_5": 213.182666, "activity_10": 234.228912, "activity_20": 258.974052, "activity_30": 265.952908}, "trend_signal": 0, "fair_value": 263.930257, "relative_strength": -11.869629, "rate_of_change": -0.36512900155901323, "market_dynamics": -0.874961, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.699997, "high": 222.699997, "low": 213.580002, "close": 213.580002, "volume": 216}, "trend_line": 267.49367, "activity_lines": {"activity_5": 214.346667, "activity_10": 227.098184, "activity_20": 252.929385, "activity_30": 262.391445}, "trend_signal": 0, "fair_value": 262.469552, "relative_strength": -14.14174, "rate_of_change": -0.47956960915671654, "market_dynamics": -0.836168, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.610001, "high": 220.610001, "low": 220.610001, "close": 220.610001, "volume": 200}, "trend_line": 266.439004, "activity_lines": {"activity_5": 217.131334, "activity_10": 222.735274, "activity_20": 248.00148, "activity_30": 259.366692}, "trend_signal": 0, "fair_value": 261.268334, "relative_strength": -11.480105, "rate_of_change": -0.3942769935453042, "market_dynamics": -0.759305, "expectation": {"probability": 36.5178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.610001, "high": 246.800003, "low": 220.610001, "close": 246.800003, "volume": 6}, "trend_line": 266.257337, "activity_lines": {"activity_5": 227.672001, "activity_10": 224.496001, "activity_20": 245.950194, "activity_30": 258.09966}, "trend_signal": 0, "fair_value": 260.408078, "relative_strength": -3.812919, "rate_of_change": -0.0681833354999347, "market_dynamics": -0.698258, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.119995, "high": 251.119995, "low": 249.899994, "close": 249.899994, "volume": 2}, "trend_line": 266.179003, "activity_lines": {"activity_5": 236.559332, "activity_10": 227.706, "activity_20": 244.586526, "activity_30": 257.044347}, "trend_signal": 0, "fair_value": 259.806795, "relative_strength": -2.73519, "rate_of_change": -0.029420409924697744, "market_dynamics": -0.558686, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.899994, "high": 249.899994, "low": 249.899994, "close": 249.899994, "volume": 3}, "trend_line": 266.10067, "activity_lines": {"activity_5": 242.953331, "activity_10": 231.745271, "activity_20": 243.600478, "activity_30": 255.994089}, "trend_signal": 0, "fair_value": 259.174744, "relative_strength": -5.547448, "rate_of_change": -0.02942869239015193, "market_dynamics": -0.461359, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.899994, "high": 249.899994, "low": 227.5, "close": 227.5, "volume": 2664}, "trend_line": 265.27567, "activity_lines": {"activity_5": 240.067331, "activity_10": 232.54109, "activity_20": 240.858716, "activity_30": 253.503723}, "trend_signal": 0, "fair_value": 258.466411, "relative_strength": -12.674838, "rate_of_change": -0.3100330412546457, "market_dynamics": -0.288087, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.5, "high": 227.5, "low": 224.0, "close": 224.0, "volume": 660}, "trend_line": 264.334003, "activity_lines": {"activity_5": 235.086665, "activity_10": 232.250362, "activity_20": 238.026953, "activity_30": 250.840777}, "trend_signal": 0, "fair_value": 257.719872, "relative_strength": -16.075718, "rate_of_change": -0.35497676812954443, "market_dynamics": -0.176523, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.0, "high": 224.0, "low": 224.0, "close": 224.0, "volume": 0}, "trend_line": 263.392337, "activity_lines": {"activity_5": 229.879999, "activity_10": 231.632363, "activity_20": 235.489858, "activity_30": 248.238583}, "trend_signal": 0, "fair_value": 256.8875, "relative_strength": -15.030123, "rate_of_change": -0.356240963823333, "market_dynamics": -0.118725, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.0, "high": 224.0, "low": 211.860001, "close": 214.0, "volume": 1601}, "trend_line": 262.117337, "activity_lines": {"activity_5": 222.86, "activity_10": 228.877999, "activity_20": 232.259905, "activity_30": 245.05198}, "trend_signal": 0, "fair_value": 256.158718, "relative_strength": -15.586735, "rate_of_change": -0.48406875253928794, "market_dynamics": 0.013098, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.0, "high": 214.0, "low": 214.0, "close": 214.0, "volume": 0}, "trend_line": 260.842337, "activity_lines": {"activity_5": 218.233333, "activity_10": 226.096363, "activity_20": 229.337095, "activity_30": 241.947636}, "trend_signal": 0, "fair_value": 255.478526, "relative_strength": -16.631735, "rate_of_change": -0.48642337610809544, "market_dynamics": -0.002723, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.0, "high": 214.0, "low": 205.399994, "close": 205.399994, "volume": 11}, "trend_line": 257.439003, "activity_lines": {"activity_5": 213.133331, "activity_10": 221.909271, "activity_20": 225.98338, "activity_30": 238.370711}, "trend_signal": 0, "fair_value": 254.702885, "relative_strength": -21.907003, "rate_of_change": -1.3047475494746745, "market_dynamics": -0.012933, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.399994, "high": 205.399994, "low": 204.539993, "close": 204.539993, "volume": 1}, "trend_line": 254.227003, "activity_lines": {"activity_5": 209.219996, "activity_10": 217.714543, "activity_20": 222.976856, "activity_30": 234.957871}, "trend_signal": 0, "fair_value": 253.921731, "relative_strength": -23.770303, "rate_of_change": -1.2476741917773886, "market_dynamics": -0.010778, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.539993, "high": 204.539993, "low": 204.539993, "close": 204.539993, "volume": 0}, "trend_line": 250.071669, "activity_lines": {"activity_5": 206.603995, "activity_10": 213.811996, "activity_20": 220.403522, "activity_30": 231.752258}, "trend_signal": 0, "fair_value": 253.416667, "relative_strength": -23.070064, "rate_of_change": -1.6344974967116228, "market_dynamics": -0.145067, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.539993, "high": 205.080002, "low": 161.589996, "close": 164.899994, "volume": 113}, "trend_line": 244.595002, "activity_lines": {"activity_5": 192.071994, "activity_10": 203.470541, "activity_20": 214.48814, "activity_30": 226.257311}, "trend_signal": 0, "fair_value": 252.74936, "relative_strength": -35.166811, "rate_of_change": -2.190038968388706, "market_dynamics": -0.423931, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.399994, "high": 164.479996, "low": 164.399994, "close": 164.479996, "volume": 231}, "trend_line": 239.104335, "activity_lines": {"activity_5": 180.673328, "activity_10": 194.598178, "activity_20": 209.154711, "activity_30": 221.088601}, "trend_signal": 0, "fair_value": 252.040898, "relative_strength": -34.979462, "rate_of_change": -2.244799343855768, "market_dynamics": -0.674418, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.479996, "high": 164.479996, "low": 164.479996, "close": 164.479996, "volume": 0}, "trend_line": 235.300334, "activity_lines": {"activity_5": 172.575995, "activity_10": 187.278905, "activity_20": 204.445235, "activity_30": 216.274128}, "trend_signal": 0, "fair_value": 251.383718, "relative_strength": -35.38952, "rate_of_change": -1.590937696717209, "market_dynamics": -0.985746, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.320007, "high": 169.320007, "low": 169.320007, "close": 169.320007, "volume": 21}, "trend_line": 231.415001, "activity_lines": {"activity_5": 168.819999, "activity_10": 181.985452, "activity_20": 200.378902, "activity_30": 212.017332}, "trend_signal": 0, "fair_value": 250.605962, "relative_strength": -35.42636, "rate_of_change": -1.6512229005165813, "market_dynamics": -1.303886, "expectation": {"probability": 34.228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.320007, "high": 201.990005, "low": 169.320007, "close": 201.990005, "volume": 143}, "trend_line": 228.864668, "activity_lines": {"activity_5": 178.302002, "activity_10": 183.626181, "activity_20": 199.598665, "activity_30": 210.118945}, "trend_signal": 0, "fair_value": 250.186283, "relative_strength": -22.706256, "rate_of_change": -1.1020603629753436, "market_dynamics": -1.205054, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.990005, "high": 201.990005, "low": 201.990005, "close": 201.990005, "volume": 0}, "trend_line": 226.314335, "activity_lines": {"activity_5": 187.954004, "activity_10": 185.667091, "activity_20": 198.839904, "activity_30": 208.385096}, "trend_signal": 0, "fair_value": 249.786667, "relative_strength": -23.118017, "rate_of_change": -1.1143410742631514, "market_dynamics": -1.013603, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.990005, "high": 221.0, "low": 201.990005, "close": 220.800003, "volume": 7}, "trend_line": 223.824001, "activity_lines": {"activity_5": 201.403337, "activity_10": 191.346365, "activity_20": 199.922618, "activity_30": 208.029333}, "trend_signal": 0, "fair_value": 249.548783, "relative_strength": -17.270453, "rate_of_change": -1.1003872114419928, "market_dynamics": -0.523654, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.300003, "high": 222.300003, "low": 222.300003, "close": 222.300003, "volume": 1}, "trend_line": 221.383668, "activity_lines": {"activity_5": 211.598004, "activity_10": 197.174729, "activity_20": 201.157238, "activity_30": 207.93101}, "trend_signal": 0, "fair_value": 249.307116, "relative_strength": -15.532033, "rate_of_change": -1.0902910273684232, "market_dynamics": 0.051221, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.300003, "high": 222.300003, "low": 216.0, "close": 216.0, "volume": 101}, "trend_line": 218.733334, "activity_lines": {"activity_5": 215.838002, "activity_10": 201.550366, "activity_20": 201.750333, "activity_30": 207.583677}, "trend_signal": 0, "fair_value": 249.015706, "relative_strength": -17.039402, "rate_of_change": -1.197167805531159, "market_dynamics": 0.381824, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.0, "high": 227.259995, "low": 216.0, "close": 225.5, "volume": 44}, "trend_line": 216.399667, "activity_lines": {"activity_5": 220.132668, "activity_10": 207.444911, "activity_20": 203.270143, "activity_30": 208.020236}, "trend_signal": 0, "fair_value": 248.782052, "relative_strength": -12.419218, "rate_of_change": -1.0669004844044574, "market_dynamics": 0.701662, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.5, "high": 225.5, "low": 225.5, "close": 225.5, "volume": 0}, "trend_line": 214.066, "activity_lines": {"activity_5": 222.860001, "activity_10": 212.958365, "activity_20": 204.891381, "activity_30": 208.607354}, "trend_signal": 0, "fair_value": 248.626091, "relative_strength": -12.716132, "rate_of_change": -1.078406003277256, "market_dynamics": 0.786892, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.5, "high": 225.5, "low": 225.5, "close": 225.5, "volume": 0}, "trend_line": 211.732333, "activity_lines": {"activity_5": 224.02, "activity_10": 217.370001, "activity_20": 206.62881, "activity_30": 209.345032}, "trend_signal": 0, "fair_value": 248.456219, "relative_strength": -12.26525, "rate_of_change": -1.0901623798267783, "market_dynamics": 0.828816, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.5, "high": 230.0, "low": 225.5, "close": 230.0, "volume": 204}, "trend_line": 212.640999, "activity_lines": {"activity_5": 226.366667, "activity_10": 221.490365, "activity_20": 208.911, "activity_30": 210.523591}, "trend_signal": 0, "fair_value": 248.371283, "relative_strength": -10.022996, "rate_of_change": 0.42915788397796684, "market_dynamics": 0.955926, "expectation": {"probability": 33.7381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.0, "high": 243.009995, "low": 230.0, "close": 243.009995, "volume": 32}, "trend_line": 213.874666, "activity_lines": {"activity_5": 232.536665, "activity_10": 226.784909, "activity_20": 212.420333, "activity_30": 212.482881}, "trend_signal": 0, "fair_value": 248.20468, "relative_strength": -7.766468, "rate_of_change": 0.5801642231750411, "market_dynamics": 0.984125, "expectation": {"probability": 34.078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.009995, "high": 247.729996, "low": 241.199997, "close": 247.729996, "volume": 24}, "trend_line": 215.248999, "activity_lines": {"activity_5": 238.479331, "activity_10": 231.597817, "activity_20": 216.288666, "activity_30": 214.667096}, "trend_signal": 0, "fair_value": 248.07859, "relative_strength": -2.182705, "rate_of_change": 0.6425880286354286, "market_dynamics": 1.048724, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.729996, "high": 247.729996, "low": 247.729996, "close": 247.729996, "volume": 0}, "trend_line": 216.423332, "activity_lines": {"activity_5": 242.939997, "activity_10": 235.579089, "activity_20": 220.043999, "activity_30": 216.762644}, "trend_signal": 1, "fair_value": 247.831796, "relative_strength": -0.00222, "rate_of_change": 0.5455695522189118, "market_dynamics": 1.102361, "expectation": {"probability": 29.0643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.729996, "high": 247.729996, "low": 245.5, "close": 245.5, "volume": 2}, "trend_line": 217.183332, "activity_lines": {"activity_5": 245.175331, "activity_10": 238.323271, "activity_20": 223.426333, "activity_30": 218.638558}, "trend_signal": 1, "fair_value": 247.681667, "relative_strength": -0.864125, "rate_of_change": 0.351163616684369, "market_dynamics": 1.075967, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.839996, "high": 239.520004, "low": 228.330002, "close": 233.679993, "volume": 55}, "trend_line": 217.853332, "activity_lines": {"activity_5": 242.137329, "activity_10": 238.46927, "activity_20": 225.532951, "activity_30": 219.702859}, "trend_signal": 1, "fair_value": 247.404488, "relative_strength": -4.625496, "rate_of_change": 0.30849512889874414, "market_dynamics": 1.052237, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.679993, "high": 241.919998, "low": 233.679993, "close": 241.919998, "volume": 35}, "trend_line": 218.563665, "activity_lines": {"activity_5": 241.600663, "activity_10": 239.906543, "activity_20": 228.289665, "activity_30": 221.255547}, "trend_signal": 1, "fair_value": 247.177693, "relative_strength": -3.636099, "rate_of_change": 0.3260601953978796, "market_dynamics": 1.018393, "expectation": {"probability": 29.7576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.559998, "high": 244.070007, "low": 238.559998, "close": 240.240005, "volume": 112}, "trend_line": 218.344999, "activity_lines": {"activity_5": 240.576666, "activity_10": 240.567089, "activity_20": 230.70838, "activity_30": 222.654021}, "trend_signal": 1, "fair_value": 246.938206, "relative_strength": -4.07285, "rate_of_change": -0.10004682159771833, "market_dynamics": 1.010778, "expectation": {"probability": 30.81, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.240005, "high": 252.539993, "low": 240.240005, "close": 252.539993, "volume": 48}, "trend_line": 218.432999, "activity_lines": {"activity_5": 244.151998, "activity_10": 243.195997, "activity_20": 234.128522, "activity_30": 224.860149}, "trend_signal": 1, "fair_value": 246.952052, "relative_strength": 0.056285, "rate_of_change": 0.04030319009046498, "market_dynamics": 1.002856, "expectation": {"probability": 20.2958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.539993, "high": 252.539993, "low": 246.75, "close": 246.75, "volume": 20}, "trend_line": 218.327999, "activity_lines": {"activity_5": 245.476665, "activity_10": 244.280543, "activity_20": 236.579903, "activity_30": 226.687053}, "trend_signal": 1, "fair_value": 247.04468, "relative_strength": -3.943058, "rate_of_change": -0.048069660024211716, "market_dynamics": 0.915117, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.75, "high": 251.509995, "low": 246.75, "close": 251.509995, "volume": 12}, "trend_line": 219.128332, "activity_lines": {"activity_5": 248.304664, "activity_10": 245.844179, "activity_20": 239.092855, "activity_30": 228.827826}, "trend_signal": 1, "fair_value": 247.112052, "relative_strength": -2.219006, "rate_of_change": 0.36657368897518033, "market_dynamics": 0.841633, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.25, "high": 249.25, "low": 232.0, "close": 232.0, "volume": 32}, "trend_line": 219.394999, "activity_lines": {"activity_5": 243.440665, "activity_10": 243.469452, "activity_20": 239.333284, "activity_30": 229.658257}, "trend_signal": 1, "fair_value": 247.18577, "relative_strength": -8.782795, "rate_of_change": 0.12169444159325432, "market_dynamics": 0.529682, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.0, "high": 240.240005, "low": 232.0, "close": 240.240005, "volume": 65}, "trend_line": 219.936332, "activity_lines": {"activity_5": 241.984667, "activity_10": 242.79309, "activity_20": 240.059999, "activity_30": 231.003096}, "trend_signal": 1, "fair_value": 247.378975, "relative_strength": -7.392864, "rate_of_change": 0.24673898788366652, "market_dynamics": 0.275707, "expectation": {"probability": 31.303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.509995, "high": 257.519989, "low": 251.509995, "close": 257.519989, "volume": 16}, "trend_line": 221.386998, "activity_lines": {"activity_5": 246.288664, "activity_10": 245.394725, "activity_20": 242.250284, "activity_30": 233.427848}, "trend_signal": 1, "fair_value": 247.622693, "relative_strength": -0.032197, "rate_of_change": 0.6595845201237659, "market_dynamics": 0.16698, "expectation": {"probability": 28.0197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.519989, "high": 257.519989, "low": 240.5, "close": 250.559998, "volume": 126}, "trend_line": 222.605665, "activity_lines": {"activity_5": 247.940664, "activity_10": 246.552907, "activity_20": 243.513283, "activity_30": 235.309977}, "trend_signal": 1, "fair_value": 247.785705, "relative_strength": -1.491831, "rate_of_change": 0.5504690930404061, "market_dynamics": 0.100052, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.559998, "high": 250.559998, "low": 233.399994, "close": 233.399994, "volume": 128}, "trend_line": 223.538998, "activity_lines": {"activity_5": 243.618663, "activity_10": 244.499088, "activity_20": 243.000283, "activity_30": 236.006385}, "trend_signal": 1, "fair_value": 247.935705, "relative_strength": -5.443378, "rate_of_change": 0.4192763917306438, "market_dynamics": 0.112244, "expectation": {"probability": 32.997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.399994, "high": 248.5, "low": 233.399994, "close": 248.5, "volume": 10}, "trend_line": 225.004332, "activity_lines": {"activity_5": 245.53733, "activity_10": 245.195816, "activity_20": 243.872521, "activity_30": 237.616772}, "trend_signal": 1, "fair_value": 248.156923, "relative_strength": -0.656095, "rate_of_change": 0.6555160455716156, "market_dynamics": 0.02923, "expectation": {"probability": 28.2493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.720001, "close": 240.720001, "volume": 18}, "trend_line": 226.210332, "activity_lines": {"activity_5": 243.762665, "activity_10": 244.358362, "activity_20": 243.849045, "activity_30": 238.630687}, "trend_signal": 1, "fair_value": 248.328269, "relative_strength": -4.93358, "rate_of_change": 0.5359896804120148, "market_dynamics": -0.143823, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.720001, "high": 282.75, "low": 240.720001, "close": 258.179993, "volume": 385}, "trend_line": 229.319666, "activity_lines": {"activity_5": 247.775997, "activity_10": 246.686724, "activity_20": 245.41595, "activity_30": 240.693245}, "trend_signal": 1, "fair_value": 248.635128, "relative_strength": 0.311267, "rate_of_change": 1.3745322649542013, "market_dynamics": -0.081672, "expectation": {"probability": 17.1369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.179993, "high": 258.179993, "low": 258.179993, "close": 258.179993, "volume": 0}, "trend_line": 232.442999, "activity_lines": {"activity_5": 251.745329, "activity_10": 248.912542, "activity_20": 246.827235, "activity_30": 242.555202}, "trend_signal": 1, "fair_value": 248.639487, "relative_strength": -1.937522, "rate_of_change": 1.361999628937177, "market_dynamics": -0.006544, "expectation": {"probability": 26.6906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.179993, "high": 258.179993, "low": 258.179993, "close": 258.179993, "volume": 0}, "trend_line": 235.566332, "activity_lines": {"activity_5": 255.206661, "activity_10": 250.930541, "activity_20": 248.082901, "activity_30": 244.215653}, "trend_signal": 1, "fair_value": 248.593077, "relative_strength": -3.488349, "rate_of_change": 1.343698460885889, "market_dynamics": 0.097754, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.179993, "high": 258.179993, "low": 258.179993, "close": 258.179993, "volume": 0}, "trend_line": 238.528332, "activity_lines": {"activity_5": 257.015994, "activity_10": 252.827268, "activity_20": 249.204377, "activity_30": 245.674599}, "trend_signal": 1, "fair_value": 248.639808, "relative_strength": -0.940063, "rate_of_change": 1.2573953055396803, "market_dynamics": 0.273292, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.179993, "high": 258.179993, "low": 258.179993, "close": 258.179993, "volume": 0}, "trend_line": 240.401331, "activity_lines": {"activity_5": 258.179993, "activity_10": 254.247994, "activity_20": 250.253615, "activity_30": 246.942448}, "trend_signal": 1, "fair_value": 248.711474, "relative_strength": -3.629795, "rate_of_change": 0.7852312487558052, "market_dynamics": 0.133566, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.179993, "high": 258.179993, "low": 237.839996, "close": 237.839996, "volume": 2}, "trend_line": 241.596331, "activity_lines": {"activity_5": 251.399994, "activity_10": 251.644358, "activity_20": 249.315948, "activity_30": 246.777201}, "trend_signal": 1, "fair_value": 248.582243, "relative_strength": -10.133809, "rate_of_change": 0.49708543419004325, "market_dynamics": -0.109387, "expectation": {"probability": 35.1109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.839996, "high": 238.320007, "low": 237.839996, "close": 238.320007, "volume": 2}, "trend_line": 242.180331, "activity_lines": {"activity_5": 246.135998, "activity_10": 249.485815, "activity_20": 248.471092, "activity_30": 246.565825}, "trend_signal": 1, "fair_value": 248.45609, "relative_strength": -11.678676, "rate_of_change": 0.24172552521089535, "market_dynamics": -0.388289, "expectation": {"probability": 33.6458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.320007, "high": 238.320007, "low": 238.320007, "close": 238.320007, "volume": 0}, "trend_line": 242.714331, "activity_lines": {"activity_5": 242.196002, "activity_10": 247.549817, "activity_20": 247.660426, "activity_30": 246.316772}, "trend_signal": 0, "fair_value": 248.329936, "relative_strength": -10.157279, "rate_of_change": 0.22049684951499707, "market_dynamics": -0.644173, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.320007, "high": 239.990005, "low": 238.320007, "close": 239.990005, "volume": 1}, "trend_line": 243.513998, "activity_lines": {"activity_5": 240.136671, "activity_10": 245.828, "activity_20": 246.986713, "activity_30": 246.141009}, "trend_signal": 0, "fair_value": 248.396923, "relative_strength": -10.520537, "rate_of_change": 0.32946839055828125, "market_dynamics": -0.897899, "expectation": {"probability": 33.9908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.990005, "high": 239.990005, "low": 239.990005, "close": 239.990005, "volume": 0}, "trend_line": 243.996998, "activity_lines": {"activity_5": 239.290005, "activity_10": 244.26091, "activity_20": 246.32219, "activity_30": 245.913654}, "trend_signal": 0, "fair_value": 248.46391, "relative_strength": -10.002295, "rate_of_change": 0.19834588728653046, "market_dynamics": -0.995205, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.990005, "high": 239.990005, "low": 215.759995, "close": 221.759995, "volume": 193}, "trend_line": 243.872331, "activity_lines": {"activity_5": 233.579335, "activity_10": 239.392546, "activity_20": 243.922665, "activity_30": 244.479009}, "trend_signal": 0, "fair_value": 248.414039, "relative_strength": -17.805171, "rate_of_change": -0.05109366140643586, "market_dynamics": -1.054175, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 221.759995, "close": 221.759995, "volume": 0}, "trend_line": 243.747664, "activity_lines": {"activity_5": 228.940666, "activity_10": 235.186364, "activity_20": 241.669713, "activity_30": 243.052407}, "trend_signal": 0, "fair_value": 248.141026, "relative_strength": -17.876197, "rate_of_change": -0.05111978037394349, "market_dynamics": -1.198743, "expectation": {"probability": 33.5636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.759995, "high": 221.759995, "low": 218.789993, "close": 218.789993, "volume": 110}, "trend_line": 243.373998, "activity_lines": {"activity_5": 224.415996, "activity_10": 231.102363, "activity_20": 239.252903, "activity_30": 241.442234}, "trend_signal": 0, "fair_value": 247.848974, "relative_strength": -24.621518, "rate_of_change": -0.15330034096244133, "market_dynamics": -1.310529, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.789993, "high": 218.789993, "low": 218.789993, "close": 218.789993, "volume": 0}, "trend_line": 242.566664, "activity_lines": {"activity_5": 221.193328, "activity_10": 227.734543, "activity_20": 236.991902, "activity_30": 239.85617}, "trend_signal": 0, "fair_value": 247.410128, "relative_strength": -24.973741, "rate_of_change": -0.3317256595340959, "market_dynamics": -1.392533, "expectation": {"probability": 32.3305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.789993, "high": 218.789993, "low": 218.789993, "close": 218.789993, "volume": 0}, "trend_line": 241.601997, "activity_lines": {"activity_5": 219.383993, "activity_10": 225.082906, "activity_20": 234.793807, "activity_30": 238.322191}, "trend_signal": 0, "fair_value": 246.971282, "relative_strength": -25.059785, "rate_of_change": -0.39769149811945775, "market_dynamics": -1.450107, "expectation": {"probability": 32.1885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.789993, "high": 219.779999, "low": 215.440002, "close": 215.440002, "volume": 115}, "trend_line": 240.525664, "activity_lines": {"activity_5": 217.871329, "activity_10": 222.538361, "activity_20": 232.378807, "activity_30": 236.63432}, "trend_signal": 0, "fair_value": 246.510961, "relative_strength": -27.077994, "rate_of_change": -0.4454983871677208, "market_dynamics": -1.375352, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.440002, "high": 215.440002, "low": 212.520004, "close": 212.520004, "volume": 3}, "trend_line": 239.426331, "activity_lines": {"activity_5": 215.806666, "activity_10": 219.87018, "activity_20": 229.886094, "activity_30": 234.827503}, "trend_signal": 0, "fair_value": 246.223269, "relative_strength": -29.046072, "rate_of_change": -0.45705434576827586, "market_dynamics": -1.418145, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.520004, "high": 215.880005, "low": 212.520004, "close": 215.880005, "volume": 2}, "trend_line": 238.832998, "activity_lines": {"activity_5": 215.478002, "activity_10": 218.281999, "activity_20": 227.894523, "activity_30": 233.308386}, "trend_signal": 0, "fair_value": 245.930449, "relative_strength": -26.72016, "rate_of_change": -0.24781443107024065, "market_dynamics": -1.405275, "expectation": {"probability": 31.8852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.880005, "high": 215.880005, "low": 215.880005, "close": 215.880005, "volume": 0}, "trend_line": 237.964998, "activity_lines": {"activity_5": 215.343337, "activity_10": 217.101818, "activity_20": 225.986381, "activity_30": 231.827547}, "trend_signal": 0, "fair_value": 245.637628, "relative_strength": -22.384939, "rate_of_change": -0.3634338668729498, "market_dynamics": -1.416845, "expectation": {"probability": 31.78, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.880005, "high": 215.880005, "low": 215.880005, "close": 215.880005, "volume": 0}, "trend_line": 237.152998, "activity_lines": {"activity_5": 215.402671, "activity_10": 216.360001, "activity_20": 224.233572, "activity_30": 230.402709}, "trend_signal": 0, "fair_value": 245.344808, "relative_strength": -21.2683, "rate_of_change": -0.3412266538459626, "market_dynamics": -1.446889, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.880005, "high": 215.880005, "low": 215.880005, "close": 215.880005, "volume": 0}, "trend_line": 235.930999, "activity_lines": {"activity_5": 215.656005, "activity_10": 216.056548, "activity_20": 222.599048, "activity_30": 229.030258}, "trend_signal": 0, "fair_value": 245.051987, "relative_strength": -20.309443, "rate_of_change": -0.51527874844744, "market_dynamics": -1.346024, "expectation": {"probability": 31.1028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.880005, "high": 215.880005, "low": 213.990005, "close": 213.990005, "volume": 1}, "trend_line": 234.838999, "activity_lines": {"activity_5": 215.250005, "activity_10": 215.516367, "activity_20": 220.985954, "activity_30": 227.61471}, "trend_signal": 0, "fair_value": 244.747051, "relative_strength": -22.971095, "rate_of_change": -0.46284719033466765, "market_dynamics": -1.228629, "expectation": {"probability": 33.0538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.990005, "high": 213.990005, "low": 199.940002, "close": 199.940002, "volume": 10}, "trend_line": 233.119999, "activity_lines": {"activity_5": 210.062671, "activity_10": 212.562913, "activity_20": 218.245192, "activity_30": 225.363162}, "trend_signal": 0, "fair_value": 244.352051, "relative_strength": -30.310652, "rate_of_change": -0.7319908564249987, "market_dynamics": -1.201853, "expectation": {"probability": 32.7293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.940002, "high": 199.940002, "low": 199.940002, "close": 199.940002, "volume": 0}, "trend_line": 232.051333, "activity_lines": {"activity_5": 205.938003, "activity_10": 209.952185, "activity_20": 215.781764, "activity_30": 223.222517}, "trend_signal": 0, "fair_value": 244.165769, "relative_strength": -33.354294, "rate_of_change": -0.4584188420488143, "market_dynamics": -1.231242, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.940002, "high": 205.600006, "low": 199.940002, "close": 203.449997, "volume": 301}, "trend_line": 230.824999, "activity_lines": {"activity_5": 204.046001, "activity_10": 208.322366, "activity_20": 213.929954, "activity_30": 221.377269}, "trend_signal": 0, "fair_value": 244.001987, "relative_strength": -31.434628, "rate_of_change": -0.5284753093833805, "market_dynamics": -1.023616, "expectation": {"probability": 30.867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.449997, "high": 216.710007, "low": 203.449997, "close": 216.710007, "volume": 303}, "trend_line": 229.464666, "activity_lines": {"activity_5": 207.402669, "activity_10": 209.382367, "activity_20": 213.601621, "activity_30": 220.466625}, "trend_signal": 0, "fair_value": 243.923205, "relative_strength": -24.940831, "rate_of_change": -0.5893352132105922, "market_dynamics": -0.593709, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.399994, "high": 226.380005, "low": 211.399994, "close": 226.380005, "volume": 134}, "trend_line": 228.658666, "activity_lines": {"activity_5": 213.927337, "activity_10": 212.177458, "activity_20": 214.294859, "activity_30": 220.267614}, "trend_signal": 0, "fair_value": 243.802564, "relative_strength": -19.865676, "rate_of_change": -0.35125233616577084, "market_dynamics": -0.001951, "expectation": {"probability": 32.0254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.380005, "high": 234.380005, "low": 226.380005, "close": 234.0, "volume": 3}, "trend_line": 228.678667, "activity_lines": {"activity_5": 222.166002, "activity_10": 216.106003, "activity_20": 215.770669, "activity_30": 220.612216}, "trend_signal": 0, "fair_value": 243.833846, "relative_strength": -15.499306, "rate_of_change": 0.008747099049366134, "market_dynamics": 0.564519, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 227.800003, "close": 227.800003, "volume": 10}, "trend_line": 227.988667, "activity_lines": {"activity_5": 226.067336, "activity_10": 218.577821, "activity_20": 216.676574, "activity_30": 220.555528}, "trend_signal": 0, "fair_value": 243.843013, "relative_strength": -14.241314, "rate_of_change": -0.30173343628944527, "market_dynamics": 0.817095, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.800003, "high": 249.5, "low": 227.800003, "close": 249.5, "volume": 5}, "trend_line": 228.281333, "activity_lines": {"activity_5": 235.344669, "activity_10": 224.778366, "activity_20": 219.707193, "activity_30": 221.943356}, "trend_signal": 0, "fair_value": 243.991282, "relative_strength": -5.259988, "rate_of_change": 0.12836866141245387, "market_dynamics": 0.919406, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.809998, "high": 278.0, "low": 262.230011, "close": 268.720001, "volume": 18}, "trend_line": 228.632667, "activity_lines": {"activity_5": 247.958668, "activity_10": 233.862184, "activity_20": 224.523002, "activity_30": 224.552303}, "trend_signal": 0, "fair_value": 244.156154, "relative_strength": 3.500338, "rate_of_change": 0.15390395499399354, "market_dynamics": 0.989078, "expectation": {"probability": 25.7951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2bd606-71a8-467f-a88f-736fe5576a07/", "share_image": "https://sharemaestro.com/terminal/ed2bd606-71a8-467f-a88f-736fe5576a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}