{"ticker": {"uuid": "ed2bf898-c9de-4f3f-a22e-a61d507a0446", "symbol": "PLTS", "name": "Leverage Shares -1x Short Palantir ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTS fell 0.11%, moving from 32.26 to 32.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.76 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.23"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.76"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.07423, "high": 35.096111, "low": 32.229229, "close": 32.229229, "volume": 0}, "trend_line": 32.208516, "activity_lines": {"activity_5": 33.434697, "activity_10": 33.473792, "activity_20": 33.584465, "activity_30": 33.040053}, "trend_signal": 1, "fair_value": 7.874285, "relative_strength": 49.764511, "rate_of_change": 0.5652238300667287, "market_dynamics": -1.023322, "expectation": {"probability": 51.5115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.07911, "high": 3.18634, "low": 3.03508, "close": 3.11307, "volume": 0}, "trend_line": 6.913911, "activity_lines": {"activity_5": 3.483545, "activity_10": 4.501663, "activity_20": 5.383974, "activity_30": 6.055933}, "trend_signal": 0, "fair_value": 6.856933, "relative_strength": -58.319983, "rate_of_change": -2.235075774447738, "market_dynamics": -1.374176, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.98377, "high": 2.98377, "low": 2.80715, "close": 2.85819, "volume": 0}, "trend_line": 6.730642, "activity_lines": {"activity_5": 3.164619, "activity_10": 4.080031, "activity_20": 5.08568, "activity_30": 5.794274}, "trend_signal": 0, "fair_value": 6.81885, "relative_strength": -61.415015, "rate_of_change": -2.650728364886388, "market_dynamics": -1.41013, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85963, "high": 3.29724, "low": 2.85963, "close": 3.29724, "volume": 0}, "trend_line": 6.555092, "activity_lines": {"activity_5": 3.146559, "activity_10": 3.804767, "activity_20": 4.852791, "activity_30": 5.572764}, "trend_signal": 0, "fair_value": 6.785627, "relative_strength": -53.847195, "rate_of_change": -2.608220731395303, "market_dynamics": -1.416278, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.00502, "close": 3.00502, "volume": 0}, "trend_line": 6.388676, "activity_lines": {"activity_5": 3.083554, "activity_10": 3.524783, "activity_20": 4.609093, "activity_30": 5.343727}, "trend_signal": 0, "fair_value": 6.750295, "relative_strength": -57.718362, "rate_of_change": -2.5387286707799053, "market_dynamics": -1.366856, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96921, "high": 3.04256, "low": 2.9357, "close": 3.00072, "volume": 0}, "trend_line": 6.202867, "activity_lines": {"activity_5": 3.049657, "activity_10": 3.305891, "activity_20": 4.387178, "activity_30": 5.125149}, "trend_signal": 0, "fair_value": 6.715576, "relative_strength": -55.67195, "rate_of_change": -2.90841169594451, "market_dynamics": -1.309441, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81403, "high": 2.81403, "low": 2.74035, "close": 2.79636, "volume": 0}, "trend_line": 6.002566, "activity_lines": {"activity_5": 2.963494, "activity_10": 3.118059, "activity_20": 4.159558, "activity_30": 4.905375}, "trend_signal": 0, "fair_value": 6.67962, "relative_strength": -59.03622, "rate_of_change": -3.229168060511381, "market_dynamics": -1.261387, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6269, "high": 2.76213, "low": 2.52454, "close": 2.76213, "volume": 0}, "trend_line": 5.775241, "activity_lines": {"activity_5": 2.887035, "activity_10": 3.001494, "activity_20": 3.947046, "activity_30": 4.696314}, "trend_signal": 0, "fair_value": 6.644007, "relative_strength": -60.228526, "rate_of_change": -3.7871303705781756, "market_dynamics": -1.233976, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7792, "high": 2.80989, "low": 2.52105, "close": 2.52105, "volume": 0}, "trend_line": 5.547907, "activity_lines": {"activity_5": 2.736621, "activity_10": 2.884983, "activity_20": 3.729075, "activity_30": 4.486367}, "trend_signal": 0, "fair_value": 6.606863, "relative_strength": -63.359843, "rate_of_change": -3.9363552101115764, "market_dynamics": -1.224105, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.23046, "high": 2.42024, "low": 2.21397, "close": 2.42024, "volume": 0}, "trend_line": 5.316947, "activity_lines": {"activity_5": 2.604349, "activity_10": 2.778564, "activity_20": 3.524071, "activity_30": 4.284582}, "trend_signal": 0, "fair_value": 6.569482, "relative_strength": -63.812898, "rate_of_change": -4.16301138429322, "market_dynamics": -1.20806, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.44469, "high": 2.84446, "low": 2.44469, "close": 2.81555, "volume": 0}, "trend_line": 5.124984, "activity_lines": {"activity_5": 2.642832, "activity_10": 2.762981, "activity_20": 3.377283, "activity_30": 4.123201}, "trend_signal": 0, "fair_value": 6.536262, "relative_strength": -57.158313, "rate_of_change": -3.61039897520136, "market_dynamics": -1.07404, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76031, "high": 3.04406, "low": 2.76031, "close": 2.99066, "volume": 0}, "trend_line": 4.942428, "activity_lines": {"activity_5": 2.75203, "activity_10": 2.786927, "activity_20": 3.264495, "activity_30": 3.985503}, "trend_signal": 0, "fair_value": 6.50516, "relative_strength": -52.180999, "rate_of_change": -3.5620794133211113, "market_dynamics": -0.78617, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9714, "high": 3.02421, "low": 2.81104, "close": 2.94113, "volume": 0}, "trend_line": 4.780053, "activity_lines": {"activity_5": 2.831765, "activity_10": 2.804094, "activity_20": 3.162514, "activity_30": 3.856387}, "trend_signal": 0, "fair_value": 6.474168, "relative_strength": -52.694344, "rate_of_change": -3.285328587487768, "market_dynamics": -0.370337, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7691, "high": 2.81722, "low": 2.60205, "close": 2.78002, "volume": 0}, "trend_line": 4.643656, "activity_lines": {"activity_5": 2.845863, "activity_10": 2.790459, "activity_20": 3.06222, "activity_30": 3.727352}, "trend_signal": 0, "fair_value": 6.442322, "relative_strength": -55.179537, "rate_of_change": -2.85346208504382, "market_dynamics": 0.039883, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78154, "high": 2.79225, "low": 2.7605, "close": 2.79225, "volume": 0}, "trend_line": 4.481229, "activity_lines": {"activity_5": 2.846773, "activity_10": 2.788452, "activity_20": 2.978234, "activity_30": 3.607907}, "trend_signal": 0, "fair_value": 6.411125, "relative_strength": -54.21269, "rate_of_change": -3.497825851010499, "market_dynamics": 0.368856, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67164, "high": 2.74958, "low": 2.66514, "close": 2.74958, "volume": 0}, "trend_line": 4.376543, "activity_lines": {"activity_5": 2.808659, "activity_10": 2.782556, "activity_20": 2.907401, "activity_30": 3.496188}, "trend_signal": 0, "fair_value": 6.380095, "relative_strength": -55.41639, "rate_of_change": -2.336100208224129, "market_dynamics": 0.508553, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.72773, "high": 3.00259, "low": 2.72773, "close": 2.97523, "volume": 0}, "trend_line": 4.253929, "activity_lines": {"activity_5": 2.850159, "activity_10": 2.822253, "activity_20": 2.877122, "activity_30": 3.40578}, "trend_signal": 0, "fair_value": 6.351483, "relative_strength": -50.497805, "rate_of_change": -2.8016176237729082, "market_dynamics": 0.566188, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95787, "high": 3.01241, "low": 2.60834, "close": 2.60834, "volume": 0}, "trend_line": 4.1263, "activity_lines": {"activity_5": 2.770392, "activity_10": 2.79199, "activity_20": 2.831343, "activity_30": 3.299613}, "trend_signal": 0, "fair_value": 6.32029, "relative_strength": -55.303379, "rate_of_change": -3.0002616404740334, "market_dynamics": 0.516295, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.62917, "high": 2.79177, "low": 2.49139, "close": 2.49139, "volume": 0}, "trend_line": 3.967335, "activity_lines": {"activity_5": 2.673827, "activity_10": 2.74326, "activity_20": 2.786654, "activity_30": 3.194135}, "trend_signal": 0, "fair_value": 6.288646, "relative_strength": -55.763415, "rate_of_change": -3.852482853888467, "market_dynamics": 0.458288, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34259, "high": 2.37506, "low": 2.30031, "close": 2.37506, "volume": 0}, "trend_line": 3.821855, "activity_lines": {"activity_5": 2.557728, "activity_10": 2.673918, "activity_20": 2.73847, "activity_30": 3.091408}, "trend_signal": 0, "fair_value": 6.256568, "relative_strength": -57.418801, "rate_of_change": -3.6669451911673723, "market_dynamics": 0.376182, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37634, "high": 2.54908, "low": 2.31106, "close": 2.54908, "volume": 0}, "trend_line": 3.691711, "activity_lines": {"activity_5": 2.527448, "activity_10": 2.637038, "activity_20": 2.71204, "activity_30": 3.009293}, "trend_signal": 0, "fair_value": 6.226425, "relative_strength": -52.058996, "rate_of_change": -3.40525739464212, "market_dynamics": 0.325538, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.53621, "high": 2.71378, "low": 2.46778, "close": 2.71378, "volume": 0}, "trend_line": 3.573822, "activity_lines": {"activity_5": 2.565435, "activity_10": 2.634948, "activity_20": 2.70458, "activity_30": 2.946201}, "trend_signal": 0, "fair_value": 6.198098, "relative_strength": -47.185628, "rate_of_change": -3.193343140890507, "market_dynamics": 0.420277, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7837, "high": 2.7837, "low": 2.06996, "close": 2.06996, "volume": 0}, "trend_line": 3.425556, "activity_lines": {"activity_5": 2.406245, "activity_10": 2.520835, "activity_20": 2.637705, "activity_30": 2.849178}, "trend_signal": 0, "fair_value": 6.165072, "relative_strength": -59.471397, "rate_of_change": -4.148667728834845, "market_dynamics": 0.346996, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.10943, "high": 2.14039, "low": 1.97672, "close": 1.97672, "volume": 0}, "trend_line": 3.292786, "activity_lines": {"activity_5": 2.251867, "activity_10": 2.405607, "activity_20": 2.565703, "activity_30": 2.755704}, "trend_signal": 0, "fair_value": 6.131832, "relative_strength": -60.099845, "rate_of_change": -3.8758671584992284, "market_dynamics": 0.262821, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97377, "high": 1.97377, "low": 1.89689, "close": 1.89689, "volume": 0}, "trend_line": 3.142413, "activity_lines": {"activity_5": 2.10519, "activity_10": 2.290471, "activity_20": 2.492386, "activity_30": 2.665646}, "trend_signal": 0, "fair_value": 6.098486, "relative_strength": -61.477288, "rate_of_change": -4.566740747804446, "market_dynamics": 0.041496, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.81909, "high": 2.01104, "low": 1.81909, "close": 2.01104, "volume": 0}, "trend_line": 2.984362, "activity_lines": {"activity_5": 2.028441, "activity_10": 2.212369, "activity_20": 2.435218, "activity_30": 2.592655}, "trend_signal": 0, "fair_value": 6.066552, "relative_strength": -57.993692, "rate_of_change": -5.029606229353047, "market_dynamics": -0.175695, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02468, "high": 2.02468, "low": 1.90445, "close": 1.90445, "volume": 0}, "trend_line": 2.812564, "activity_lines": {"activity_5": 1.952032, "activity_10": 2.128315, "activity_20": 2.372611, "activity_30": 2.522983}, "trend_signal": 0, "fair_value": 6.034288, "relative_strength": -59.45549, "rate_of_change": -5.756607274854723, "market_dynamics": -0.235323, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08096, "high": 2.22653, "low": 2.08096, "close": 2.14474, "volume": 0}, "trend_line": 2.711524, "activity_lines": {"activity_5": 2.009675, "activity_10": 2.107418, "activity_20": 2.337136, "activity_30": 2.479897}, "trend_signal": 0, "fair_value": 6.004368, "relative_strength": -53.247817, "rate_of_change": -3.5924515851017165, "market_dynamics": -0.135741, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14589, "high": 2.17882, "low": 2.09279, "close": 2.09426, "volume": 0}, "trend_line": 2.645194, "activity_lines": {"activity_5": 2.045505, "activity_10": 2.085772, "activity_20": 2.299793, "activity_30": 2.440074}, "trend_signal": 0, "fair_value": 5.97452, "relative_strength": -53.10723, "rate_of_change": -2.4462258124951055, "market_dynamics": 0.029892, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13677, "high": 2.20702, "low": 2.12396, "close": 2.18633, "volume": 0}, "trend_line": 2.602634, "activity_lines": {"activity_5": 2.10419, "activity_10": 2.088087, "activity_20": 2.273251, "activity_30": 2.41047}, "trend_signal": 0, "fair_value": 5.945822, "relative_strength": -50.19396, "rate_of_change": -1.6089557136451968, "market_dynamics": 0.200855, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17988, "high": 2.21749, "low": 2.16902, "close": 2.21749, "volume": 0}, "trend_line": 2.568599, "activity_lines": {"activity_5": 2.153965, "activity_10": 2.099499, "activity_20": 2.250791, "activity_30": 2.385622}, "trend_signal": 0, "fair_value": 5.917789, "relative_strength": -48.022742, "rate_of_change": -1.307713647020682, "market_dynamics": 0.395827, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.29514, "high": 2.37934, "low": 2.29514, "close": 2.37934, "volume": 0}, "trend_line": 2.544141, "activity_lines": {"activity_5": 2.243927, "activity_10": 2.146367, "activity_20": 2.246593, "activity_30": 2.373412}, "trend_signal": 0, "fair_value": 5.891383, "relative_strength": -42.08618, "rate_of_change": -0.9521922261902169, "market_dynamics": 0.62688, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27764, "high": 2.31622, "low": 2.26001, "close": 2.26373, "volume": 0}, "trend_line": 2.524326, "activity_lines": {"activity_5": 2.263693, "activity_10": 2.178296, "activity_20": 2.234296, "activity_30": 2.35532}, "trend_signal": 0, "fair_value": 5.864511, "relative_strength": -42.793132, "rate_of_change": -0.7788483421319949, "market_dynamics": 0.857752, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26497, "high": 2.31619, "low": 2.26191, "close": 2.26191, "volume": 0}, "trend_line": 2.489815, "activity_lines": {"activity_5": 2.27492, "activity_10": 2.206371, "activity_20": 2.22505, "activity_30": 2.33839}, "trend_signal": 0, "fair_value": 5.838022, "relative_strength": -39.836997, "rate_of_change": -1.367137208110194, "market_dynamics": 1.039271, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15177, "high": 2.31365, "low": 2.15177, "close": 2.31365, "volume": 0}, "trend_line": 2.466769, "activity_lines": {"activity_5": 2.292217, "activity_10": 2.238667, "activity_20": 2.2232, "activity_30": 2.327025}, "trend_signal": 0, "fair_value": 5.812296, "relative_strength": -38.198422, "rate_of_change": -0.9256109389653407, "market_dynamics": 1.197323, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.20997, "high": 2.34335, "low": 2.20997, "close": 2.21135, "volume": 0}, "trend_line": 2.440457, "activity_lines": {"activity_5": 2.266925, "activity_10": 2.244787, "activity_20": 2.213886, "activity_30": 2.310546}, "trend_signal": 0, "fair_value": 5.786203, "relative_strength": -39.402213, "rate_of_change": -1.0666584507913117, "market_dynamics": 1.138038, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25144, "high": 2.25144, "low": 1.37887, "close": 1.3864, "volume": 0}, "trend_line": 2.393458, "activity_lines": {"activity_5": 1.96706, "activity_10": 2.097273, "activity_20": 2.128568, "activity_30": 2.242543}, "trend_signal": 0, "fair_value": 5.754549, "relative_strength": -60.543245, "rate_of_change": -1.9258278265095439, "market_dynamics": 0.901874, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34889, "high": 1.40503, "low": 1.32467, "close": 1.37541, "volume": 0}, "trend_line": 2.347234, "activity_lines": {"activity_5": 1.729727, "activity_10": 1.95718, "activity_20": 2.04977, "activity_30": 2.176862}, "trend_signal": 0, "fair_value": 5.72327, "relative_strength": -60.652923, "rate_of_change": -1.9312643046170037, "market_dynamics": 0.598335, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.37615, "high": 1.47551, "low": 1.37615, "close": 1.45806, "volume": 0}, "trend_line": 2.311801, "activity_lines": {"activity_5": 1.579166, "activity_10": 1.846103, "activity_20": 1.984713, "activity_30": 2.119496}, "trend_signal": 0, "fair_value": 5.69302, "relative_strength": -57.065627, "rate_of_change": -1.5095640230160192, "market_dynamics": 0.286314, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42134, "high": 1.42134, "low": 1.33256, "close": 1.34075, "volume": 0}, "trend_line": 2.275818, "activity_lines": {"activity_5": 1.443091, "activity_10": 1.725263, "activity_20": 1.913406, "activity_30": 2.056847}, "trend_signal": 0, "fair_value": 5.66237, "relative_strength": -59.268089, "rate_of_change": -1.5564921029102365, "market_dynamics": -0.101119, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38928, "high": 1.40278, "low": 1.25009, "close": 1.27014, "volume": 0}, "trend_line": 2.224305, "activity_lines": {"activity_5": 1.34834, "activity_10": 1.60696, "activity_20": 1.840298, "activity_30": 1.991965}, "trend_signal": 0, "fair_value": 5.631655, "relative_strength": -59.910722, "rate_of_change": -2.2634938294714213, "market_dynamics": -0.340107, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.30444, "high": 1.40454, "low": 1.30444, "close": 1.40454, "volume": 0}, "trend_line": 2.171434, "activity_lines": {"activity_5": 1.361136, "activity_10": 1.530317, "activity_20": 1.786081, "activity_30": 1.939077}, "trend_signal": 0, "fair_value": 5.6023, "relative_strength": -54.497925, "rate_of_change": -2.376967187503517, "market_dynamics": -0.52817, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37476, "high": 1.3864, "low": 1.34171, "close": 1.36353, "volume": 0}, "trend_line": 2.118847, "activity_lines": {"activity_5": 1.359053, "activity_10": 1.463942, "activity_20": 1.734193, "activity_30": 1.886954}, "trend_signal": 0, "fair_value": 5.573068, "relative_strength": -55.460035, "rate_of_change": -2.4217636824328963, "market_dynamics": -0.686401, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34561, "high": 1.42785, "low": 1.32495, "close": 1.42785, "volume": 0}, "trend_line": 2.073775, "activity_lines": {"activity_5": 1.379201, "activity_10": 1.425628, "activity_20": 1.691794, "activity_30": 1.842374}, "trend_signal": 0, "fair_value": 5.544676, "relative_strength": -51.955667, "rate_of_change": -2.127194648787771, "market_dynamics": -0.687268, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4472, "high": 1.46299, "low": 1.43197, "close": 1.43197, "volume": 0}, "trend_line": 2.028432, "activity_lines": {"activity_5": 1.402737, "activity_10": 1.403229, "activity_20": 1.652401, "activity_30": 1.800967}, "trend_signal": 0, "fair_value": 5.516698, "relative_strength": -49.859559, "rate_of_change": -2.186495642005517, "market_dynamics": -0.637205, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43023, "high": 1.46713, "low": 1.43023, "close": 1.45078, "volume": 0}, "trend_line": 1.985139, "activity_lines": {"activity_5": 1.426462, "activity_10": 1.40028, "activity_20": 1.617014, "activity_30": 1.763699}, "trend_signal": 0, "fair_value": 5.489226, "relative_strength": -48.147035, "rate_of_change": -2.134308667976054, "market_dynamics": -0.578155, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.50076, "high": 1.60377, "low": 1.50076, "close": 1.60377, "volume": 0}, "trend_line": 1.939424, "activity_lines": {"activity_5": 1.489141, "activity_10": 1.438975, "activity_20": 1.598865, "activity_30": 1.739095}, "trend_signal": 0, "fair_value": 5.463149, "relative_strength": -39.953455, "rate_of_change": -2.3028614117197814, "market_dynamics": -0.402329, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56536, "high": 1.56536, "low": 1.455, "close": 1.455, "volume": 0}, "trend_line": 1.900979, "activity_lines": {"activity_5": 1.488947, "activity_10": 1.44667, "activity_20": 1.567979, "activity_30": 1.707841}, "trend_signal": 0, "fair_value": 5.436428, "relative_strength": -45.033393, "rate_of_change": -1.9822895870114043, "market_dynamics": -0.281608, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43579, "high": 1.49002, "low": 1.40148, "close": 1.40148, "volume": 0}, "trend_line": 1.864649, "activity_lines": {"activity_5": 1.464816, "activity_10": 1.443187, "activity_20": 1.535281, "activity_30": 1.675616}, "trend_signal": 0, "fair_value": 5.409706, "relative_strength": -45.140036, "rate_of_change": -1.9111205331568615, "market_dynamics": -0.189935, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48268, "high": 1.53919, "low": 1.47179, "close": 1.53919, "volume": 0}, "trend_line": 1.836786, "activity_lines": {"activity_5": 1.488346, "activity_10": 1.46577, "activity_20": 1.518997, "activity_30": 1.654618}, "trend_signal": 0, "fair_value": 5.384242, "relative_strength": -39.509476, "rate_of_change": -1.4942758663963016, "market_dynamics": 0.120549, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51453, "high": 1.51453, "low": 1.45743, "close": 1.45743, "volume": 0}, "trend_line": 1.800398, "activity_lines": {"activity_5": 1.477475, "activity_10": 1.46988, "activity_20": 1.498008, "activity_30": 1.630144}, "trend_signal": 0, "fair_value": 5.358577, "relative_strength": -41.308624, "rate_of_change": -1.9810691065807386, "market_dynamics": 0.392154, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46756, "high": 1.53079, "low": 1.46756, "close": 1.50959, "volume": 0}, "trend_line": 1.760258, "activity_lines": {"activity_5": 1.483547, "activity_10": 1.480068, "activity_20": 1.485605, "activity_30": 1.611382}, "trend_signal": 0, "fair_value": 5.333583, "relative_strength": -37.343895, "rate_of_change": -2.2295070312230876, "market_dynamics": 0.703149, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.50777, "high": 1.5159, "low": 1.4589, "close": 1.46248, "volume": 0}, "trend_line": 1.740009, "activity_lines": {"activity_5": 1.480194, "activity_10": 1.479781, "activity_20": 1.472858, "activity_30": 1.59217}, "trend_signal": 0, "fair_value": 5.308609, "relative_strength": -37.964214, "rate_of_change": -1.150342733849253, "market_dynamics": 0.993586, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.48749, "high": 1.48749, "low": 1.32808, "close": 1.35505, "volume": 0}, "trend_line": 1.719287, "activity_lines": {"activity_5": 1.440533, "activity_10": 1.458162, "activity_20": 1.453695, "activity_30": 1.567334}, "trend_signal": 0, "fair_value": 5.283265, "relative_strength": -41.332631, "rate_of_change": -1.1909133803330851, "market_dynamics": 1.005557, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3662, "high": 1.3662, "low": 1.32388, "close": 1.3394, "volume": 0}, "trend_line": 1.700704, "activity_lines": {"activity_5": 1.39875, "activity_10": 1.435022, "activity_20": 1.437359, "activity_30": 1.542826}, "trend_signal": 0, "fair_value": 5.260037, "relative_strength": -40.452345, "rate_of_change": -1.0808550288578938, "market_dynamics": 0.907668, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25764, "high": 1.31315, "low": 1.21762, "close": 1.31315, "volume": 0}, "trend_line": 1.677441, "activity_lines": {"activity_5": 1.361537, "activity_10": 1.408791, "activity_20": 1.423163, "activity_30": 1.517822}, "trend_signal": 0, "fair_value": 5.238506, "relative_strength": -41.104104, "rate_of_change": -1.3678453158221555, "market_dynamics": 0.737242, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29616, "high": 1.29898, "low": 1.23358, "close": 1.23358, "volume": 0}, "trend_line": 1.655078, "activity_lines": {"activity_5": 1.307419, "activity_10": 1.370596, "activity_20": 1.405666, "activity_30": 1.489186}, "trend_signal": 0, "fair_value": 5.214186, "relative_strength": -43.173197, "rate_of_change": -1.3331616432410982, "market_dynamics": 0.539429, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.20741, "high": 1.20993, "low": 1.145, "close": 1.145, "volume": 0}, "trend_line": 1.621754, "activity_lines": {"activity_5": 1.242175, "activity_10": 1.323026, "activity_20": 1.380461, "activity_30": 1.456278}, "trend_signal": 0, "fair_value": 5.187623, "relative_strength": -46.448699, "rate_of_change": -2.013439849964783, "market_dynamics": 0.300521, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12581, "high": 1.13859, "low": 1.09593, "close": 1.10882, "volume": 0}, "trend_line": 1.588906, "activity_lines": {"activity_5": 1.186036, "activity_10": 1.274514, "activity_20": 1.352907, "activity_30": 1.423185}, "trend_signal": 0, "fair_value": 5.158153, "relative_strength": -47.512364, "rate_of_change": -2.0254613215074535, "market_dynamics": 0.045749, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0857, "high": 1.10285, "low": 1.08564, "close": 1.08908, "volume": 0}, "trend_line": 1.552331, "activity_lines": {"activity_5": 1.139733, "activity_10": 1.227734, "activity_20": 1.325136, "activity_30": 1.390938}, "trend_signal": 0, "fair_value": 5.129349, "relative_strength": -46.927753, "rate_of_change": -2.301898287249216, "market_dynamics": -0.176253, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09424, "high": 1.16396, "low": 1.08096, "close": 1.13898, "volume": 0}, "trend_line": 1.51638, "activity_lines": {"activity_5": 1.126751, "activity_10": 1.198211, "activity_20": 1.303316, "activity_30": 1.364271}, "trend_signal": 0, "fair_value": 5.101257, "relative_strength": -44.561033, "rate_of_change": -2.31593648519548, "market_dynamics": -0.339862, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14378, "high": 1.24671, "low": 1.14378, "close": 1.24671, "volume": 0}, "trend_line": 1.478626, "activity_lines": {"activity_5": 1.16129, "activity_10": 1.194065, "activity_20": 1.29238, "activity_30": 1.346872}, "trend_signal": 0, "fair_value": 5.073736, "relative_strength": -37.684116, "rate_of_change": -2.4897453144990087, "market_dynamics": -0.274628, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28057, "high": 1.28057, "low": 1.00375, "close": 1.00375, "volume": 0}, "trend_line": 1.436627, "activity_lines": {"activity_5": 1.113967, "activity_10": 1.150524, "activity_20": 1.259057, "activity_30": 1.316235}, "trend_signal": 0, "fair_value": 5.04934, "relative_strength": -48.776201, "rate_of_change": -2.840407242940399, "market_dynamics": -0.334214, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02535, "high": 1.02535, "low": 0.93742, "close": 0.93742, "volume": 0}, "trend_line": 1.392477, "activity_lines": {"activity_5": 1.053951, "activity_10": 1.103264, "activity_20": 1.22113, "activity_30": 1.284028}, "trend_signal": 0, "fair_value": 5.023651, "relative_strength": -51.831427, "rate_of_change": -3.073170697752453, "market_dynamics": -0.447688, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92565, "high": 0.94682, "low": 0.92475, "close": 0.94682, "volume": 0}, "trend_line": 1.346916, "activity_lines": {"activity_5": 1.008495, "activity_10": 1.065306, "activity_20": 1.186434, "activity_30": 1.255276}, "trend_signal": 0, "fair_value": 5.000515, "relative_strength": -50.271733, "rate_of_change": -3.2719391415441668, "market_dynamics": -0.531354, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97548, "high": 0.99081, "low": 0.9552, "close": 0.9552, "volume": 0}, "trend_line": 1.305044, "activity_lines": {"activity_5": 0.975317, "activity_10": 1.036009, "activity_20": 1.154846, "activity_30": 1.230004}, "trend_signal": 0, "fair_value": 4.978189, "relative_strength": -49.015738, "rate_of_change": -3.1087313536998527, "market_dynamics": -0.7576, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95571, "high": 0.99683, "low": 0.95571, "close": 0.99139, "volume": 0}, "trend_line": 1.291877, "activity_lines": {"activity_5": 0.966453, "activity_10": 1.019801, "activity_20": 1.129064, "activity_30": 1.209769}, "trend_signal": 0, "fair_value": 4.956118, "relative_strength": -44.621308, "rate_of_change": -1.0089314996276102, "market_dynamics": -0.765459, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85223, "high": 0.85223, "low": 0.82876, "close": 0.82876, "volume": 0}, "trend_line": 1.273656, "activity_lines": {"activity_5": 0.920401, "activity_10": 0.978427, "activity_20": 1.090711, "activity_30": 1.17989}, "trend_signal": 0, "fair_value": 4.934972, "relative_strength": -53.162948, "rate_of_change": -1.410428392176658, "market_dynamics": -0.764065, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81241, "high": 0.81241, "low": 0.79326, "close": 0.79326, "volume": 0}, "trend_line": 1.251496, "activity_lines": {"activity_5": 0.874182, "activity_10": 0.936348, "activity_20": 1.051958, "activity_30": 1.148897}, "trend_signal": 0, "fair_value": 4.913894, "relative_strength": -53.72441, "rate_of_change": -1.739873246779347, "market_dynamics": -0.803642, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77762, "high": 0.80082, "low": 0.77762, "close": 0.80082, "volume": 0}, "trend_line": 1.233498, "activity_lines": {"activity_5": 0.840093, "activity_10": 0.901381, "activity_20": 1.016821, "activity_30": 1.119821}, "trend_signal": 0, "fair_value": 4.888797, "relative_strength": -52.716656, "rate_of_change": -1.4381188593491276, "market_dynamics": -0.815429, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79335, "high": 0.80924, "low": 0.73523, "close": 0.73523, "volume": 0}, "trend_line": 1.215668, "activity_lines": {"activity_5": 0.793875, "activity_10": 0.85973, "activity_20": 0.978954, "activity_30": 1.087675}, "trend_signal": 0, "fair_value": 4.862186, "relative_strength": -55.35083, "rate_of_change": -1.4454826842037856, "market_dynamics": -0.889818, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75613, "high": 0.75613, "low": 0.67185, "close": 0.6721, "volume": 0}, "trend_line": 1.191253, "activity_lines": {"activity_5": 0.741277, "activity_10": 0.813942, "activity_20": 0.938514, "activity_30": 1.052606}, "trend_signal": 0, "fair_value": 4.836187, "relative_strength": -58.115547, "rate_of_change": -2.0083608353596603, "market_dynamics": -0.896348, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67411, "high": 0.69747, "low": 0.67411, "close": 0.68033, "volume": 0}, "trend_line": 1.16848, "activity_lines": {"activity_5": 0.712709, "activity_10": 0.780097, "activity_20": 0.902845, "activity_30": 1.019643}, "trend_signal": 0, "fair_value": 4.810734, "relative_strength": -57.015099, "rate_of_change": -1.9116845875729114, "market_dynamics": -0.859133, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6849, "high": 0.6868, "low": 0.6513, "close": 0.6513, "volume": 0}, "trend_line": 1.142595, "activity_lines": {"activity_5": 0.68436, "activity_10": 0.746855, "activity_20": 0.868136, "activity_30": 0.986276}, "trend_signal": 0, "fair_value": 4.786989, "relative_strength": -57.023157, "rate_of_change": -2.2152711214569303, "market_dynamics": -0.839842, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64999, "high": 0.70139, "low": 0.64999, "close": 0.69542, "volume": 0}, "trend_line": 1.118043, "activity_lines": {"activity_5": 0.680181, "activity_10": 0.726837, "activity_20": 0.840981, "activity_30": 0.957427}, "trend_signal": 0, "fair_value": 4.763594, "relative_strength": -52.750493, "rate_of_change": -2.148792879366716, "market_dynamics": -0.776179, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.70418, "high": 0.70418, "low": 0.46764, "close": 0.46764, "volume": 0}, "trend_line": 1.085272, "activity_lines": {"activity_5": 0.607103, "activity_10": 0.669975, "activity_20": 0.795198, "activity_30": 0.915465}, "trend_signal": 0, "fair_value": 4.734903, "relative_strength": -67.073263, "rate_of_change": -2.931103723202049, "market_dynamics": -0.873764, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45295, "high": 0.46096, "low": 0.40966, "close": 0.40966, "volume": 0}, "trend_line": 1.045468, "activity_lines": {"activity_5": 0.532537, "activity_10": 0.611436, "activity_20": 0.74792, "activity_30": 0.871877}, "trend_signal": 0, "fair_value": 4.70478, "relative_strength": -70.472325, "rate_of_change": -3.6676519803330363, "market_dynamics": -1.031921, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43736, "high": 0.43736, "low": 0.41514, "close": 0.41514, "volume": 0}, "trend_line": 1.010806, "activity_lines": {"activity_5": 0.477293, "activity_10": 0.56447, "activity_20": 0.705087, "activity_30": 0.831211}, "trend_signal": 0, "fair_value": 4.673419, "relative_strength": -70.0658, "rate_of_change": -3.3154529837355105, "market_dynamics": -1.181906, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41326, "high": 0.41326, "low": 0.39822, "close": 0.39822, "volume": 0}, "trend_line": 0.977364, "activity_lines": {"activity_5": 0.434089, "activity_10": 0.521948, "activity_20": 0.664119, "activity_30": 0.791689}, "trend_signal": 0, "fair_value": 4.638592, "relative_strength": -70.685046, "rate_of_change": -3.3084489011739224, "market_dynamics": -1.385986, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4025, "high": 0.4025, "low": 0.34678, "close": 0.34678, "volume": 0}, "trend_line": 0.937617, "activity_lines": {"activity_5": 0.390611, "activity_10": 0.477256, "activity_20": 0.621635, "activity_30": 0.751006}, "trend_signal": 0, "fair_value": 4.603675, "relative_strength": -73.792666, "rate_of_change": -4.0667550677127435, "market_dynamics": -1.439866, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36453, "high": 0.37247, "low": 0.36064, "close": 0.36064, "volume": 0}, "trend_line": 0.901057, "activity_lines": {"activity_5": 0.374995, "activity_10": 0.443339, "activity_20": 0.584005, "activity_30": 0.713782}, "trend_signal": 0, "fair_value": 4.56936, "relative_strength": -71.928266, "rate_of_change": -3.8992467073442607, "market_dynamics": -1.449025, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34811, "high": 0.3681, "low": 0.32396, "close": 0.32396, "volume": 0}, "trend_line": 0.861536, "activity_lines": {"activity_5": 0.354285, "activity_10": 0.409564, "activity_20": 0.546589, "activity_30": 0.67655}, "trend_signal": 0, "fair_value": 4.534931, "relative_strength": -73.30133, "rate_of_change": -4.386071025473419, "market_dynamics": -1.453531, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3235, "high": 0.32959, "low": 0.31675, "close": 0.32959, "volume": 0}, "trend_line": 0.823773, "activity_lines": {"activity_5": 0.341166, "activity_10": 0.383143, "activity_20": 0.514103, "activity_30": 0.642231}, "trend_signal": 0, "fair_value": 4.500297, "relative_strength": -72.17655, "rate_of_change": -4.383217880622515, "market_dynamics": -1.38821, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3376, "high": 0.3464, "low": 0.32476, "close": 0.32476, "volume": 0}, "trend_line": 0.78943, "activity_lines": {"activity_5": 0.33214, "activity_10": 0.36222, "activity_20": 0.484368, "activity_30": 0.610036}, "trend_signal": 0, "fair_value": 4.461393, "relative_strength": -71.825421, "rate_of_change": -4.168988301388856, "market_dynamics": -1.245493, "expectation": {"probability": 42.3976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34095, "high": 0.38239, "low": 0.34095, "close": 0.38239, "volume": 0}, "trend_line": 0.75753, "activity_lines": {"activity_5": 0.347221, "activity_10": 0.357712, "activity_20": 0.463038, "activity_30": 0.583776}, "trend_signal": 0, "fair_value": 4.420767, "relative_strength": -65.746842, "rate_of_change": -4.040890262594521, "market_dynamics": -0.798664, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39545, "high": 0.39545, "low": 0.35701, "close": 0.35701, "volume": 0}, "trend_line": 0.725659, "activity_lines": {"activity_5": 0.351469, "activity_10": 0.354282, "activity_20": 0.441979, "activity_30": 0.557936}, "trend_signal": 0, "fair_value": 4.375211, "relative_strength": -67.790274, "rate_of_change": -4.207226116457432, "market_dynamics": -0.327572, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35713, "high": 0.35713, "low": 0.32338, "close": 0.32338, "volume": 0}, "trend_line": 0.695319, "activity_lines": {"activity_5": 0.344748, "activity_10": 0.346748, "activity_20": 0.420566, "activity_30": 0.531982}, "trend_signal": 0, "fair_value": 4.323831, "relative_strength": -69.627081, "rate_of_change": -4.181027176676653, "market_dynamics": 0.063409, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33795, "high": 0.33795, "low": 0.30763, "close": 0.30763, "volume": 0}, "trend_line": 0.667406, "activity_lines": {"activity_5": 0.332816, "activity_10": 0.33792, "activity_20": 0.400833, "activity_30": 0.50697}, "trend_signal": 0, "fair_value": 4.274256, "relative_strength": -70.524093, "rate_of_change": -4.014416404556752, "market_dynamics": 0.408804, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.30307, "high": 0.30307, "low": 0.21276, "close": 0.21363, "volume": 0}, "trend_line": 0.637567, "activity_lines": {"activity_5": 0.291015, "activity_10": 0.313955, "activity_20": 0.37463, "activity_30": 0.477694}, "trend_signal": 0, "fair_value": 4.22738, "relative_strength": -79.062658, "rate_of_change": -4.470891781014863, "market_dynamics": 0.306141, "expectation": {"probability": 40.0622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.20251, "high": 0.20952, "low": 0.19767, "close": 0.19767, "volume": 0}, "trend_line": 0.607853, "activity_lines": {"activity_5": 0.251302, "activity_10": 0.290445, "activity_20": 0.349667, "activity_30": 0.449314}, "trend_signal": 0, "fair_value": 4.170362, "relative_strength": -80.192052, "rate_of_change": -4.660529795299948, "market_dynamics": 0.215938, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19774, "high": 0.22879, "low": 0.18869, "close": 0.22879, "volume": 0}, "trend_line": 0.577513, "activity_lines": {"activity_5": 0.234277, "activity_10": 0.275303, "activity_20": 0.33054, "activity_30": 0.424858}, "trend_signal": 0, "fair_value": 4.117782, "relative_strength": -76.228903, "rate_of_change": -4.99133836634843, "market_dynamics": 0.237018, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25293, "high": 0.26911, "low": 0.25293, "close": 0.26865, "volume": 0}, "trend_line": 0.544911, "activity_lines": {"activity_5": 0.239087, "activity_10": 0.269807, "activity_20": 0.317621, "activity_30": 0.404931}, "trend_signal": 0, "fair_value": 4.063399, "relative_strength": -71.862523, "rate_of_change": -5.645240886352345, "market_dynamics": 0.298391, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27348, "high": 0.27905, "low": 0.25194, "close": 0.26363, "volume": 0}, "trend_line": 0.520241, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.264403, "activity_20": 0.306145, "activity_30": 0.386784}, "trend_signal": 0, "fair_value": 4.012436, "relative_strength": -71.285256, "rate_of_change": -4.527344832458893, "market_dynamics": 0.504524, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29018, "high": 0.29018, "low": 0.25321, "close": 0.25321, "volume": 0}, "trend_line": 0.497434, "activity_lines": {"activity_5": 0.252118, "activity_10": 0.258304, "activity_20": 0.295661, "activity_30": 0.369556}, "trend_signal": 0, "fair_value": 3.96789, "relative_strength": -71.477683, "rate_of_change": -4.383929755632479, "market_dynamics": 0.668549, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25003, "high": 0.25994, "low": 0.23913, "close": 0.23913, "volume": 0}, "trend_line": 0.473844, "activity_lines": {"activity_5": 0.251031, "activity_10": 0.250946, "activity_20": 0.285731, "activity_30": 0.352892}, "trend_signal": 0, "fair_value": 3.923589, "relative_strength": -72.363289, "rate_of_change": -4.742337676958149, "market_dynamics": 0.743506, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22397, "high": 0.25127, "low": 0.22397, "close": 0.25127, "volume": 0}, "trend_line": 0.45038, "activity_lines": {"activity_5": 0.251227, "activity_10": 0.2484, "activity_20": 0.279131, "activity_30": 0.338532}, "trend_signal": 0, "fair_value": 3.882756, "relative_strength": -70.136953, "rate_of_change": -4.9518406901849525, "market_dynamics": 0.810497, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25559, "high": 0.28677, "low": 0.24642, "close": 0.28677, "volume": 0}, "trend_line": 0.426892, "activity_lines": {"activity_5": 0.261758, "activity_10": 0.254231, "activity_20": 0.276941, "activity_30": 0.327977}, "trend_signal": 0, "fair_value": 3.839402, "relative_strength": -62.27711, "rate_of_change": -5.215151649718018, "market_dynamics": 0.950058, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272, "high": 0.27383, "low": 0.2218, "close": 0.23015, "volume": 0}, "trend_line": 0.406939, "activity_lines": {"activity_5": 0.252207, "activity_10": 0.250434, "activity_20": 0.269945, "activity_30": 0.315284}, "trend_signal": 0, "fair_value": 3.794739, "relative_strength": -68.397629, "rate_of_change": -4.6740159103473475, "market_dynamics": 1.022203, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21962, "high": 0.21962, "low": 0.20592, "close": 0.2153, "volume": 0}, "trend_line": 0.387673, "activity_lines": {"activity_5": 0.239939, "activity_10": 0.245345, "activity_20": 0.262415, "activity_30": 0.30292}, "trend_signal": 0, "fair_value": 3.749565, "relative_strength": -70.448867, "rate_of_change": -4.734370507619079, "market_dynamics": 1.001329, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21441, "high": 0.21441, "low": 0.17651, "close": 0.17651, "volume": 0}, "trend_line": 0.366863, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.233172, "activity_20": 0.252062, "activity_30": 0.289296}, "trend_signal": 0, "fair_value": 3.698565, "relative_strength": -75.324476, "rate_of_change": -5.367926061397104, "market_dynamics": 0.887289, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17363, "high": 0.17363, "low": 0.15927, "close": 0.15927, "volume": 0}, "trend_line": 0.347664, "activity_lines": {"activity_5": 0.193024, "activity_10": 0.21825, "activity_20": 0.240878, "activity_30": 0.275903}, "trend_signal": 0, "fair_value": 3.643456, "relative_strength": -77.426863, "rate_of_change": -5.233288720857656, "market_dynamics": 0.684766, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17924, "high": 0.17924, "low": 0.16273, "close": 0.16526, "volume": 0}, "trend_line": 0.33077, "activity_lines": {"activity_5": 0.176911, "activity_10": 0.205681, "activity_20": 0.231223, "activity_30": 0.264135}, "trend_signal": 0, "fair_value": 3.582224, "relative_strength": -75.528359, "rate_of_change": -4.859289428873845, "market_dynamics": 0.57717, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16368, "high": 0.16368, "low": 0.14792, "close": 0.14864, "volume": 0}, "trend_line": 0.313047, "activity_lines": {"activity_5": 0.163358, "activity_10": 0.191971, "activity_20": 0.220741, "activity_30": 0.252385}, "trend_signal": 0, "fair_value": 3.52046, "relative_strength": -77.462051, "rate_of_change": -5.358103818363209, "market_dynamics": 0.570726, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15235, "high": 0.15937, "low": 0.15235, "close": 0.15582, "volume": 0}, "trend_line": 0.296531, "activity_lines": {"activity_5": 0.157633, "activity_10": 0.181656, "activity_20": 0.211805, "activity_30": 0.242241}, "trend_signal": 0, "fair_value": 3.463318, "relative_strength": -75.446521, "rate_of_change": -5.275885090737184, "market_dynamics": 0.602515, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15577, "high": 0.15714, "low": 0.14497, "close": 0.14497, "volume": 0}, "trend_line": 0.278182, "activity_lines": {"activity_5": 0.152256, "activity_10": 0.171139, "activity_20": 0.20264, "activity_30": 0.232463}, "trend_signal": 0, "fair_value": 3.406275, "relative_strength": -76.29462, "rate_of_change": -6.187885920864936, "market_dynamics": 0.547673, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14473, "high": 0.15834, "low": 0.1435, "close": 0.14803, "volume": 0}, "trend_line": 0.267529, "activity_lines": {"activity_5": 0.150002, "activity_10": 0.162891, "activity_20": 0.194896, "activity_30": 0.224066}, "trend_signal": 0, "fair_value": 3.347696, "relative_strength": -74.953923, "rate_of_change": -3.829507300975609, "market_dynamics": 0.387407, "expectation": {"probability": 38.9422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14305, "high": 0.14305, "low": 0.13736, "close": 0.13736, "volume": 0}, "trend_line": 0.258452, "activity_lines": {"activity_5": 0.144941, "activity_10": 0.154579, "activity_20": 0.187132, "activity_30": 0.215668}, "trend_signal": 0, "fair_value": 3.288681, "relative_strength": -75.754534, "rate_of_change": -3.3929031992793313, "market_dynamics": 0.190599, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13339, "high": 0.13728, "low": 0.13339, "close": 0.13728, "volume": 0}, "trend_line": 0.24919, "activity_lines": {"activity_5": 0.141713, "activity_10": 0.14897, "activity_20": 0.180246, "activity_30": 0.207851}, "trend_signal": 0, "fair_value": 3.240771, "relative_strength": -74.455801, "rate_of_change": -3.583644158296326, "market_dynamics": 0.010434, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1347, "high": 0.14283, "low": 0.1306, "close": 0.14283, "volume": 0}, "trend_line": 0.240677, "activity_lines": {"activity_5": 0.141092, "activity_10": 0.146059, "activity_20": 0.174699, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 3.190461, "relative_strength": -72.324224, "rate_of_change": -3.416268710622414, "market_dynamics": -0.022043, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13678, "high": 0.14245, "low": 0.13678, "close": 0.13852, "volume": 0}, "trend_line": 0.233735, "activity_lines": {"activity_5": 0.139901, "activity_10": 0.143681, "activity_20": 0.16908, "activity_30": 0.194398}, "trend_signal": 0, "fair_value": 3.146269, "relative_strength": -72.099243, "rate_of_change": -2.8843636907556616, "market_dynamics": -0.001091, "expectation": {"probability": 40.8305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13366, "high": 0.13366, "low": 0.12985, "close": 0.13081, "volume": 0}, "trend_line": 0.226074, "activity_lines": {"activity_5": 0.136569, "activity_10": 0.140592, "activity_20": 0.163007, "activity_30": 0.187758}, "trend_signal": 0, "fair_value": 3.09496, "relative_strength": -72.891319, "rate_of_change": -3.277643485143432, "market_dynamics": -0.011901, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12436, "high": 0.12484, "low": 0.12039, "close": 0.12077, "volume": 0}, "trend_line": 0.219301, "activity_lines": {"activity_5": 0.131039, "activity_10": 0.136195, "activity_20": 0.156445, "activity_30": 0.180964}, "trend_signal": 0, "fair_value": 3.049876, "relative_strength": -74.00125, "rate_of_change": -2.9959216893583522, "market_dynamics": -0.003389, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12217, "high": 0.12436, "low": 0.11653, "close": 0.11653, "volume": 0}, "trend_line": 0.212199, "activity_lines": {"activity_5": 0.125202, "activity_10": 0.131837, "activity_20": 0.150184, "activity_30": 0.174334}, "trend_signal": 0, "fair_value": 3.005391, "relative_strength": -74.062728, "rate_of_change": -3.2384713248001593, "market_dynamics": -0.00755, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11724, "high": 0.11989, "low": 0.11667, "close": 0.11989, "volume": 0}, "trend_line": 0.20537, "activity_lines": {"activity_5": 0.121868, "activity_10": 0.128673, "activity_20": 0.144943, "activity_30": 0.168378}, "trend_signal": 0, "fair_value": 2.965895, "relative_strength": -71.619513, "rate_of_change": -3.2182055523353084, "market_dynamics": 0.118563, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11496, "high": 0.11496, "low": 0.09799, "close": 0.09799, "volume": 0}, "trend_line": 0.19589, "activity_lines": {"activity_5": 0.112763, "activity_10": 0.12218, "activity_20": 0.138251, "activity_30": 0.16145}, "trend_signal": 0, "fair_value": 2.921748, "relative_strength": -75.750451, "rate_of_change": -4.616058820665135, "market_dynamics": 0.236504, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.10026, "high": 0.10325, "low": 0.09792, "close": 0.10325, "volume": 0}, "trend_line": 0.187431, "activity_lines": {"activity_5": 0.108114, "activity_10": 0.117498, "activity_20": 0.132732, "activity_30": 0.155474}, "trend_signal": 0, "fair_value": 2.871568, "relative_strength": -73.401011, "rate_of_change": -4.318239828475176, "market_dynamics": 0.378387, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.10511, "high": 0.11622, "low": 0.10511, "close": 0.11421, "volume": 0}, "trend_line": 0.180459, "activity_lines": {"activity_5": 0.108955, "activity_10": 0.115623, "activity_20": 0.128962, "activity_30": 0.15075}, "trend_signal": 0, "fair_value": 2.818654, "relative_strength": -69.764928, "rate_of_change": -3.7197688749459688, "market_dynamics": 0.599506, "expectation": {"probability": 37.7244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11261, "high": 0.11552, "low": 0.11261, "close": 0.11552, "volume": 0}, "trend_line": 0.174055, "activity_lines": {"activity_5": 0.110671, "activity_10": 0.114407, "activity_20": 0.126138, "activity_30": 0.14656}, "trend_signal": 0, "fair_value": 2.762544, "relative_strength": -67.402256, "rate_of_change": -3.5487285200516574, "market_dynamics": 0.702472, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11556, "high": 0.11822, "low": 0.11529, "close": 0.11822, "volume": 0}, "trend_line": 0.170875, "activity_lines": {"activity_5": 0.113353, "activity_10": 0.114078, "activity_20": 0.124117, "activity_30": 0.142958}, "trend_signal": 0, "fair_value": 2.707813, "relative_strength": -64.815718, "rate_of_change": -1.827008704145235, "market_dynamics": 0.915961, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11595, "high": 0.11595, "low": 0.10515, "close": 0.10515, "volume": 0}, "trend_line": 0.167791, "activity_lines": {"activity_5": 0.111791, "activity_10": 0.111819, "activity_20": 0.121314, "activity_30": 0.138717}, "trend_signal": 0, "fair_value": 2.654024, "relative_strength": -67.43382, "rate_of_change": -1.804828090709585, "market_dynamics": 0.999183, "expectation": {"probability": 40.3466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.10532, "high": 0.10712, "low": 0.09852, "close": 0.09852, "volume": 0}, "trend_line": 0.163449, "activity_lines": {"activity_5": 0.107541, "activity_10": 0.108962, "activity_20": 0.118219, "activity_30": 0.134248}, "trend_signal": 0, "fair_value": 2.596146, "relative_strength": -67.738056, "rate_of_change": -2.587743085147585, "market_dynamics": 0.932705, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1002, "high": 0.10114, "low": 0.0984, "close": 0.10114, "volume": 0}, "trend_line": 0.157865, "activity_lines": {"activity_5": 0.104479, "activity_10": 0.107169, "activity_20": 0.115663, "activity_30": 0.130228}, "trend_signal": 0, "fair_value": 2.546802, "relative_strength": -65.409452, "rate_of_change": -3.416356172261687, "market_dynamics": 0.889288, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.10043, "high": 0.10315, "low": 0.09708, "close": 0.10315, "volume": 0}, "trend_line": 0.152516, "activity_lines": {"activity_5": 0.102959, "activity_10": 0.106097, "activity_20": 0.113604, "activity_30": 0.126698}, "trend_signal": 0, "fair_value": 2.496302, "relative_strength": -63.765362, "rate_of_change": -3.3883381370157997, "market_dynamics": 0.815125, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.197599, "high": 30.80335, "low": 29.22261, "close": 30.80335, "volume": 0}, "trend_line": 1.170854, "activity_lines": {"activity_5": 10.335664, "activity_10": 5.687124, "activity_20": 3.03559, "activity_30": 2.104172}, "trend_signal": 1, "fair_value": 2.639961, "relative_strength": 3480.253684, "rate_of_change": 667.692569959873, "market_dynamics": 0.981898, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.50058, "high": 30.50058, "low": 30.066191, "close": 30.337629, "volume": 0}, "trend_line": 2.174137, "activity_lines": {"activity_5": 18.367453, "activity_10": 10.625593, "activity_20": 5.76728, "activity_30": 3.985899}, "trend_signal": 1, "fair_value": 2.78275, "relative_strength": 2032.716037, "rate_of_change": 85.68813874317377, "market_dynamics": 1.160991, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.759939, "high": 30.764339, "low": 29.211121, "close": 29.211121, "volume": 0}, "trend_line": 3.139465, "activity_lines": {"activity_5": 24.008241, "activity_10": 14.80943, "activity_20": 8.24791, "activity_30": 5.730221}, "trend_signal": 1, "fair_value": 2.921227, "relative_strength": 1350.515072, "rate_of_change": 44.400513859062244, "market_dynamics": 1.301411, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.49943, "high": 28.49943, "low": 26.79841, "close": 26.79841, "volume": 0}, "trend_line": 4.023187, "activity_lines": {"activity_5": 26.903951, "activity_10": 18.025359, "activity_20": 10.360363, "activity_30": 7.256604}, "trend_signal": 1, "fair_value": 3.040335, "relative_strength": 959.947816, "rate_of_change": 28.148808793855007, "market_dynamics": 1.413919, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.90785, "high": 30.29944, "low": 25.90785, "close": 29.80134, "volume": 0}, "trend_line": 5.008893, "activity_lines": {"activity_5": 29.020821, "activity_10": 21.302108, "activity_20": 12.631851, "activity_30": 8.919711}, "trend_signal": 1, "fair_value": 3.181017, "relative_strength": 867.084983, "rate_of_change": 24.50062599625619, "market_dynamics": 1.353981, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.18198, "high": 30.40016, "low": 27.18198, "close": 30.07045, "volume": 0}, "trend_line": 6.004065, "activity_lines": {"activity_5": 29.247514, "activity_10": 24.088044, "activity_20": 14.787711, "activity_30": 10.536585}, "trend_signal": 1, "fair_value": 3.320211, "relative_strength": 722.632013, "rate_of_change": 19.86810259272858, "market_dynamics": 1.29118, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.552361, "high": 33.63308, "low": 30.552361, "close": 33.63308, "volume": 0}, "trend_line": 7.119284, "activity_lines": {"activity_5": 30.710611, "activity_10": 26.977145, "activity_20": 17.140357, "activity_30": 12.319103}, "trend_signal": 1, "fair_value": 3.480911, "relative_strength": 694.516261, "rate_of_change": 18.574399177890324, "market_dynamics": 1.238933, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.036011, "high": 32.036011, "low": 30.846769, "close": 30.846769, "volume": 0}, "trend_line": 8.1422, "activity_lines": {"activity_5": 31.02524, "activity_10": 28.750045, "activity_20": 19.068142, "activity_30": 13.849908}, "trend_signal": 1, "fair_value": 3.627381, "relative_strength": 529.833782, "rate_of_change": 14.368242649120338, "market_dynamics": 1.164137, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.03035, "high": 31.03035, "low": 28.54401, "close": 28.54401, "volume": 0}, "trend_line": 9.088159, "activity_lines": {"activity_5": 30.46324, "activity_10": 29.545202, "activity_20": 20.63035, "activity_30": 15.166154}, "trend_signal": 1, "fair_value": 3.755387, "relative_strength": 427.438933, "rate_of_change": 11.617977942079516, "market_dynamics": 1.041073, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59359, "high": 28.59359, "low": 27.587299, "close": 28.226681, "volume": 0}, "trend_line": 10.024093, "activity_lines": {"activity_5": 29.679091, "activity_10": 29.76552, "activity_20": 22.026987, "activity_30": 16.400897}, "trend_signal": 1, "fair_value": 3.879883, "relative_strength": 375.477222, "rate_of_change": 10.298389365767054, "market_dynamics": 0.895632, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.281879, "high": 29.12582, "low": 27.58823, "close": 27.74646, "volume": 0}, "trend_line": 10.943781, "activity_lines": {"activity_5": 28.839845, "activity_10": 29.387189, "activity_20": 23.244032, "activity_30": 17.544276}, "trend_signal": 1, "fair_value": 3.996323, "relative_strength": 319.42982, "rate_of_change": 9.174775214076714, "market_dynamics": 0.714946, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.521761, "high": 26.521761, "low": 26.497511, "close": 26.497511, "volume": 0}, "trend_line": 11.822199, "activity_lines": {"activity_5": 27.739215, "activity_10": 28.837355, "activity_20": 24.210574, "activity_30": 18.547742}, "trend_signal": 1, "fair_value": 4.1063, "relative_strength": 273.239835, "rate_of_change": 8.026640883986987, "market_dynamics": 0.514456, "expectation": {"probability": 26.3285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.905069, "high": 30.518789, "low": 27.905069, "close": 30.518789, "volume": 0}, "trend_line": 12.834558, "activity_lines": {"activity_5": 28.454716, "activity_10": 29.088484, "activity_20": 25.434382, "activity_30": 19.753974}, "trend_signal": 1, "fair_value": 4.242003, "relative_strength": 294.478275, "rate_of_change": 8.56320385065418, "market_dynamics": 0.361759, "expectation": {"probability": 22.6221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.40263, "high": 29.40263, "low": 28.135929, "close": 28.77948, "volume": 0}, "trend_line": 13.789295, "activity_lines": {"activity_5": 28.612313, "activity_10": 28.999598, "activity_20": 26.347706, "activity_30": 20.782678}, "trend_signal": 1, "fair_value": 4.371523, "relative_strength": 241.969331, "rate_of_change": 7.438799216926674, "market_dynamics": 0.179876, "expectation": {"probability": 27.2076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.475109, "high": 29.851789, "low": 28.475109, "close": 29.851789, "volume": 0}, "trend_line": 14.779779, "activity_lines": {"activity_5": 29.111648, "activity_10": 29.069659, "activity_20": 27.226654, "activity_30": 21.818968}, "trend_signal": 1, "fair_value": 4.508603, "relative_strength": 228.99483, "rate_of_change": 7.182992313965293, "market_dynamics": -0.023439, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.858971, "high": 30.8615, "low": 29.858971, "close": 30.07279, "volume": 0}, "trend_line": 15.777444, "activity_lines": {"activity_5": 29.576309, "activity_10": 29.178984, "activity_20": 27.985048, "activity_30": 22.805614}, "trend_signal": 1, "fair_value": 4.651298, "relative_strength": 214.467973, "rate_of_change": 6.750202421835939, "market_dynamics": -0.163584, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.45768, "high": 34.624741, "low": 30.45768, "close": 34.624741, "volume": 0}, "trend_line": 16.926985, "activity_lines": {"activity_5": 31.403199, "activity_10": 30.115894, "activity_20": 29.034321, "activity_30": 24.021569}, "trend_signal": 1, "fair_value": 4.8292, "relative_strength": 236.245003, "rate_of_change": 7.28597737377486, "market_dynamics": -0.229168, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.356529, "high": 38.138088, "low": 32.005001, "close": 36.41243, "volume": 0}, "trend_line": 18.136372, "activity_lines": {"activity_5": 33.284169, "activity_10": 31.359808, "activity_20": 30.08947, "activity_30": 25.278694}, "trend_signal": 1, "fair_value": 5.013478, "relative_strength": 226.856903, "rate_of_change": 7.144727782295567, "market_dynamics": -0.188495, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.542301, "high": 38.096859, "low": 34.542301, "close": 37.42625, "volume": 0}, "trend_line": 19.379888, "activity_lines": {"activity_5": 35.110171, "activity_10": 32.686859, "activity_20": 31.06825, "activity_30": 26.523202}, "trend_signal": 1, "fair_value": 5.215633, "relative_strength": 213.514277, "rate_of_change": 6.856476036111299, "market_dynamics": -0.071235, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.434582, "high": 37.434582, "low": 36.323479, "close": 36.364281, "volume": 0}, "trend_line": 20.588147, "activity_lines": {"activity_5": 36.005731, "activity_10": 33.65933, "activity_20": 31.768152, "activity_30": 27.61897}, "trend_signal": 1, "fair_value": 5.406085, "relative_strength": 181.754536, "rate_of_change": 6.234602594194549, "market_dynamics": 0.026965, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.620098, "high": 38.128979, "low": 35.742859, "close": 35.742859, "volume": 0}, "trend_line": 21.775579, "activity_lines": {"activity_5": 36.259985, "activity_10": 34.370858, "activity_20": 32.236199, "activity_30": 28.596693}, "trend_signal": 1, "fair_value": 5.593942, "relative_strength": 157.931679, "rate_of_change": 5.767551591699832, "market_dynamics": 0.040455, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.671761, "high": 33.671761, "low": 31.02636, "close": 31.02636, "volume": 0}, "trend_line": 22.806525, "activity_lines": {"activity_5": 34.564067, "activity_10": 34.079453, "activity_20": 32.231534, "activity_30": 29.193518}, "trend_signal": 1, "fair_value": 5.746288, "relative_strength": 127.244075, "rate_of_change": 4.73441372098533, "market_dynamics": -0.101884, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.177361, "high": 32.264252, "low": 31.177361, "close": 32.264252, "volume": 0}, "trend_line": 23.878558, "activity_lines": {"activity_5": 33.520673, "activity_10": 33.930775, "activity_20": 32.341484, "activity_30": 29.803694}, "trend_signal": 1, "fair_value": 5.909909, "relative_strength": 126.62782, "rate_of_change": 4.7005538985005435, "market_dynamics": -0.212006, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.893009, "high": 32.271019, "low": 31.265579, "close": 32.271019, "volume": 0}, "trend_line": 24.950452, "activity_lines": {"activity_5": 32.756079, "activity_10": 33.751593, "activity_20": 32.437539, "activity_30": 30.345143}, "trend_signal": 1, "fair_value": 6.075406, "relative_strength": 124.474665, "rate_of_change": 4.48893940748012, "market_dynamics": -0.327941, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.10214, "high": 33.692211, "low": 30.10214, "close": 33.692211, "volume": 0}, "trend_line": 26.069675, "activity_lines": {"activity_5": 32.808898, "activity_10": 33.767326, "activity_20": 32.642886, "activity_30": 30.909127}, "trend_signal": 1, "fair_value": 6.251315, "relative_strength": 123.278411, "rate_of_change": 4.485782461977048, "market_dynamics": -0.399537, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.996601, "high": 34.996601, "low": 32.29298, "close": 32.29298, "volume": 0}, "trend_line": 27.142167, "activity_lines": {"activity_5": 32.573444, "activity_10": 33.458828, "activity_20": 32.696445, "activity_30": 31.310631}, "trend_signal": 1, "fair_value": 6.41654, "relative_strength": 96.746194, "rate_of_change": 4.113944650249765, "market_dynamics": -0.42213, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.94972, "high": 37.089031, "low": 31.94972, "close": 37.089031, "volume": 0}, "trend_line": 28.374963, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.981972, "activity_20": 33.196187, "activity_30": 31.952364}, "trend_signal": 1, "fair_value": 6.616086, "relative_strength": 113.411385, "rate_of_change": 4.541995486211548, "market_dynamics": -0.384851, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.848949, "high": 35.848949, "low": 32.30674, "close": 32.30674, "volume": 0}, "trend_line": 29.44857, "activity_lines": {"activity_5": 33.761614, "activity_10": 33.590804, "activity_20": 33.224016, "activity_30": 32.206027}, "trend_signal": 1, "fair_value": 6.782103, "relative_strength": 78.440209, "rate_of_change": 3.783641938141026, "market_dynamics": -0.475724, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.42469, "high": 33.17437, "low": 30.93364, "close": 32.819931, "volume": 0}, "trend_line": 30.539196, "activity_lines": {"activity_5": 33.524792, "activity_10": 33.367591, "activity_20": 33.293769, "activity_30": 32.423534}, "trend_signal": 1, "fair_value": 6.949201, "relative_strength": 79.910145, "rate_of_change": 3.7034939217761687, "market_dynamics": -0.598814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.825562, "high": 34.025478, "low": 32.544491, "close": 32.544491, "volume": 0}, "trend_line": 31.620575, "activity_lines": {"activity_5": 33.159563, "activity_10": 33.17805, "activity_20": 33.316927, "activity_30": 32.552908}, "trend_signal": 1, "fair_value": 7.112574, "relative_strength": 72.761173, "rate_of_change": 3.540954385308632, "market_dynamics": -0.685172, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.337959, "high": 34.875671, "low": 33.843311, "close": 33.843311, "volume": 0}, "trend_line": 31.721907, "activity_lines": {"activity_5": 33.303788, "activity_10": 33.294109, "activity_20": 33.443221, "activity_30": 32.69631}, "trend_signal": 1, "fair_value": 7.296339, "relative_strength": 75.835599, "rate_of_change": 0.32046223068366997, "market_dynamics": -0.895155, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.074371, "high": 35.798328, "low": 34.074371, "close": 34.721668, "volume": 0}, "trend_line": 31.868041, "activity_lines": {"activity_5": 33.637444, "activity_10": 33.604407, "activity_20": 33.624136, "activity_30": 32.889843}, "trend_signal": 1, "fair_value": 7.492733, "relative_strength": 75.003168, "rate_of_change": 0.4606721783781788, "market_dynamics": -0.932322, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.431519, "high": 34.431519, "low": 33.860741, "close": 33.994549, "volume": 0}, "trend_line": 32.027489, "activity_lines": {"activity_5": 33.886551, "activity_10": 33.715313, "activity_20": 33.696639, "activity_30": 33.027037}, "trend_signal": 1, "fair_value": 7.688448, "relative_strength": 61.740807, "rate_of_change": 0.5003382542403568, "market_dynamics": -0.972991, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.07423, "high": 35.096111, "low": 32.229229, "close": 32.229229, "volume": 0}, "trend_line": 32.208516, "activity_lines": {"activity_5": 33.434697, "activity_10": 33.473792, "activity_20": 33.584465, "activity_30": 33.040053}, "trend_signal": 1, "fair_value": 7.874285, "relative_strength": 49.764511, "rate_of_change": 0.5652238300667287, "market_dynamics": -1.023322, "expectation": {"probability": 51.5115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2bf898-c9de-4f3f-a22e-a61d507a0446/", "share_image": "https://sharemaestro.com/terminal/ed2bf898-c9de-4f3f-a22e-a61d507a0446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}