{"ticker": {"uuid": "ed2bf898-c9de-4f3f-a22e-a61d507a0446", "symbol": "PLTS", "name": "Leverage Shares -1x Short Palantir ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLTS rose 3.24%, moving from 32.54 to 33.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 32.98, "close": 33.599998, "volume": 562}, "trend_line": 33.342714, "activity_lines": {"activity_5": 34.83457, "activity_10": 34.706133, "activity_20": 34.182929, "activity_30": 33.997242}, "trend_signal": 1, "fair_value": 32.348798, "relative_strength": null, "rate_of_change": 0.5886339389438703, "market_dynamics": 0.056643, "expectation": {"probability": 55.4098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 30.197599, "high": 30.80335, "low": 29.22261, "close": 30.80335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.80335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.50058, "high": 30.50058, "low": 30.066191, "close": 30.337629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.57049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.759939, "high": 30.764339, "low": 29.211121, "close": 29.211121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.117367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.49943, "high": 28.49943, "low": 26.79841, "close": 26.79841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.287628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.90785, "high": 30.29944, "low": 25.90785, "close": 29.80134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.020821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.39037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.18198, "high": 30.40016, "low": 27.18198, "close": 30.07045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.247514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.503717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.552361, "high": 33.63308, "low": 30.552361, "close": 33.63308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.710611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.093626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.036011, "high": 32.036011, "low": 30.846769, "close": 30.846769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.02524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.187769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.03035, "high": 31.03035, "low": 28.54401, "close": 28.54401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.46324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.005129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59359, "high": 28.59359, "low": 27.587299, "close": 28.226681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.679091, "activity_10": 29.76552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.827284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.281879, "high": 29.12582, "low": 27.58823, "close": 27.74646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.839845, "activity_10": 29.387189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.638118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.521761, "high": 26.521761, "low": 26.497511, "close": 26.497511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.739215, "activity_10": 28.837355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.376401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.905069, "high": 30.518789, "low": 27.905069, "close": 30.518789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.454716, "activity_10": 29.088484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.464277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.40263, "high": 29.40263, "low": 28.135929, "close": 28.77948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.612313, "activity_10": 28.999598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.415363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.475109, "high": 29.851789, "low": 28.475109, "close": 29.851789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.111648, "activity_10": 29.069659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.444458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.858971, "high": 30.8615, "low": 29.858971, "close": 30.07279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.576309, "activity_10": 29.178984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.483729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.45768, "high": 34.624741, "low": 30.45768, "close": 34.624741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.403199, "activity_10": 30.115894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.786141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.356529, "high": 38.138088, "low": 32.005001, "close": 36.41243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.284169, "activity_10": 31.359808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.154268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.542301, "high": 38.096859, "low": 34.542301, "close": 37.42625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.110171, "activity_10": 32.686859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.537004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.434582, "high": 37.434582, "low": 36.323479, "close": 36.364281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.005731, "activity_10": 33.65933, "activity_20": 31.768152, "activity_30": null}, "trend_signal": 0, "fair_value": 30.828368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.620098, "high": 38.128979, "low": 35.742859, "close": 35.742859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.259985, "activity_10": 34.370858, "activity_20": 32.236199, "activity_30": null}, "trend_signal": 0, "fair_value": 31.062391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.671761, "high": 33.671761, "low": 31.02636, "close": 31.02636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.564067, "activity_10": 34.079453, "activity_20": 32.231534, "activity_30": null}, "trend_signal": 0, "fair_value": 31.060754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.177361, "high": 32.264252, "low": 31.177361, "close": 32.264252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.520673, "activity_10": 33.930775, "activity_20": 32.341484, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.893009, "high": 32.271019, "low": 31.265579, "close": 32.271019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.756079, "activity_10": 33.751593, "activity_20": 32.437539, "activity_30": null}, "trend_signal": 0, "fair_value": 31.161327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.10214, "high": 33.692211, "low": 30.10214, "close": 33.692211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.808898, "activity_10": 33.767326, "activity_20": 32.642886, "activity_30": null}, "trend_signal": 0, "fair_value": 31.262562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.996601, "high": 34.996601, "low": 32.29298, "close": 32.29298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.573444, "activity_10": 33.458828, "activity_20": 32.696445, "activity_30": null}, "trend_signal": 0, "fair_value": 31.302194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.94972, "high": 37.089031, "low": 31.94972, "close": 37.089031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.981972, "activity_20": 33.196187, "activity_30": null}, "trend_signal": 0, "fair_value": 31.516521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.848949, "high": 35.848949, "low": 32.30674, "close": 32.30674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.761614, "activity_10": 33.590804, "activity_20": 33.224016, "activity_30": null}, "trend_signal": 0, "fair_value": 31.544743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.42469, "high": 33.17437, "low": 30.93364, "close": 32.819931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.524792, "activity_10": 33.367591, "activity_20": 33.293769, "activity_30": null}, "trend_signal": 0, "fair_value": 31.588715, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053174, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.825562, "high": 34.025478, "low": 32.544491, "close": 32.544491, "volume": 0}, "trend_line": 31.620575, "activity_lines": {"activity_5": 33.159563, "activity_10": 33.17805, "activity_20": 33.316927, "activity_30": 32.552908}, "trend_signal": 1, "fair_value": 31.620575, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140805, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.337959, "high": 34.875671, "low": 33.843311, "close": 33.843311, "volume": 0}, "trend_line": 31.721907, "activity_lines": {"activity_5": 33.303788, "activity_10": 33.294109, "activity_20": 33.443221, "activity_30": 32.69631}, "trend_signal": 1, "fair_value": 31.692276, "relative_strength": null, "rate_of_change": 0.32046223068366997, "market_dynamics": -0.2718, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.074371, "high": 35.798328, "low": 34.074371, "close": 34.721668, "volume": 0}, "trend_line": 31.868041, "activity_lines": {"activity_5": 33.637444, "activity_10": 33.604407, "activity_20": 33.624136, "activity_30": 32.889843}, "trend_signal": 1, "fair_value": 31.786944, "relative_strength": null, "rate_of_change": 0.4606721783781788, "market_dynamics": -0.312147, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.431519, "high": 34.431519, "low": 33.860741, "close": 33.994549, "volume": 0}, "trend_line": 32.027489, "activity_lines": {"activity_5": 33.886551, "activity_10": 33.715313, "activity_20": 33.696639, "activity_30": 33.027037}, "trend_signal": 1, "fair_value": 31.853841, "relative_strength": null, "rate_of_change": 0.5003382542403568, "market_dynamics": -0.339929, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.262119, "high": 29.262119, "low": 29.262119, "close": 29.262119, "volume": 0}, "trend_line": 32.109612, "activity_lines": {"activity_5": 32.445661, "activity_10": 32.934318, "activity_20": 33.301883, "activity_30": 32.848626}, "trend_signal": 1, "fair_value": 31.777614, "relative_strength": null, "rate_of_change": 0.2564141072689018, "market_dynamics": -0.329946, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.50066, "high": 33.48756, "low": 28.50066, "close": 33.48756, "volume": 573}, "trend_line": 32.232486, "activity_lines": {"activity_5": 32.650438, "activity_10": 32.976292, "activity_20": 33.307251, "activity_30": 32.937526}, "trend_signal": 1, "fair_value": 31.82647, "relative_strength": null, "rate_of_change": 0.3826704601724961, "market_dynamics": -0.275694, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.409988, "high": 35.409988, "low": 35.409988, "close": 35.409988, "volume": 0}, "trend_line": 32.410471, "activity_lines": {"activity_5": 33.433154, "activity_10": 33.371519, "activity_20": 33.478395, "activity_30": 33.142526}, "trend_signal": 1, "fair_value": 31.926012, "relative_strength": null, "rate_of_change": 0.5521913512969481, "market_dynamics": -0.199832, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.558819, "high": 35.171989, "low": 33.558819, "close": 35.171989, "volume": 0}, "trend_line": 32.461768, "activity_lines": {"activity_5": 34.032091, "activity_10": 33.666801, "activity_20": 33.601457, "activity_30": 33.320689}, "trend_signal": 1, "fair_value": 32.013741, "relative_strength": null, "rate_of_change": 0.15827292358694248, "market_dynamics": -0.103823, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.63559, "high": 41.760571, "low": 37.63559, "close": 39.559509, "volume": 606}, "trend_line": 32.752193, "activity_lines": {"activity_5": 36.063514, "activity_10": 34.794669, "activity_20": 34.139772, "activity_30": 33.778608}, "trend_signal": 1, "fair_value": 32.212314, "relative_strength": null, "rate_of_change": 0.894667844339221, "market_dynamics": 0.045559, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.598839, "high": 38.598839, "low": 34.301151, "close": 34.303638, "volume": 0}, "trend_line": 32.94418, "activity_lines": {"activity_5": 35.971982, "activity_10": 34.835056, "activity_20": 34.162542, "activity_30": 33.878701}, "trend_signal": 1, "fair_value": 32.265938, "relative_strength": null, "rate_of_change": 0.5861805956016581, "market_dynamics": 0.099349, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.446381, "high": 34.329159, "low": 32.991879, "close": 34.329159, "volume": 0}, "trend_line": 33.147596, "activity_lines": {"activity_5": 35.552856, "activity_10": 34.853106, "activity_20": 34.202612, "activity_30": 33.968054}, "trend_signal": 1, "fair_value": 32.317518, "relative_strength": null, "rate_of_change": 0.6174565583359402, "market_dynamics": 0.116539, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 32.98, "close": 33.599998, "volume": 562}, "trend_line": 33.342714, "activity_lines": {"activity_5": 34.83457, "activity_10": 34.706133, "activity_20": 34.182929, "activity_30": 33.997242}, "trend_signal": 1, "fair_value": 32.348798, "relative_strength": null, "rate_of_change": 0.5886339389438703, "market_dynamics": 0.056643, "expectation": {"probability": 55.4098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2bf898-c9de-4f3f-a22e-a61d507a0446/", "share_image": "https://sharemaestro.com/terminal/ed2bf898-c9de-4f3f-a22e-a61d507a0446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}