{"ticker": {"uuid": "ed30e80b-f21f-4a84-8236-4a792b79cced", "symbol": "0347", "name": "Wawasan Dengkil Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0347 fell 15.62%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 19.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1210500}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142091, "activity_20": 0.147929, "activity_30": 0.155624}, "trend_signal": 0, "fair_value": 0.200565, "relative_strength": -32.848638, "rate_of_change": -1.2886000225965868, "market_dynamics": -0.355657, "expectation": {"probability": 19.8675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 88863500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 11662900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 17529900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 7029800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 9861500}, "trend_line": null, "activity_lines": {"activity_5": 0.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 14634300}, "trend_line": null, "activity_lines": {"activity_5": 0.239667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 9031900}, "trend_line": null, "activity_lines": {"activity_5": 0.243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 10423800}, "trend_line": null, "activity_lines": {"activity_5": 0.240667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 7192400}, "trend_line": null, "activity_lines": {"activity_5": 0.233667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2293500}, "trend_line": null, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.231909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 9232900}, "trend_line": null, "activity_lines": {"activity_5": 0.228, "activity_10": 0.232091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1028000}, "trend_line": null, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.230727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1050700}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.228636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 855400}, "trend_line": null, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 6608200}, "trend_line": null, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1179200}, "trend_line": null, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 21072400}, "trend_line": null, "activity_lines": {"activity_5": 0.238, "activity_10": 0.232091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 5932800}, "trend_line": null, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.234091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 3872400}, "trend_line": null, "activity_lines": {"activity_5": 0.242, "activity_10": 0.235909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 5520400}, "trend_line": null, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.236455, "activity_20": 0.233857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 11072100}, "trend_line": null, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239455, "activity_20": 0.235405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 5485000}, "trend_line": null, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.240364, "activity_20": 0.236, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 28539400}, "trend_line": null, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.243727, "activity_20": 0.238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 5991600}, "trend_line": null, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246455, "activity_20": 0.239786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 36044800}, "trend_line": null, "activity_lines": {"activity_5": 0.246, "activity_10": 0.244909, "activity_20": 0.239571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 5379800}, "trend_line": null, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.244182, "activity_20": 0.239857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 12316900}, "trend_line": null, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242364, "activity_20": 0.239738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 8396600}, "trend_line": null, "activity_lines": {"activity_5": 0.234, "activity_10": 0.239182, "activity_20": 0.238714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 7856300}, "trend_line": null, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239, "activity_20": 0.239143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132321, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.195, "close": 0.205, "volume": 46276100}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232455, "activity_20": 0.236143, "activity_30": 0.235473}, "trend_signal": 0, "fair_value": 0.235167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403188, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 4191800}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.215, "activity_10": 0.225545, "activity_20": 0.232738, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 0.234032, "relative_strength": null, "rate_of_change": -0.7088579605131562, "market_dynamics": -0.789571, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1982700}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.219545, "activity_20": 0.2295, "activity_30": 0.231043}, "trend_signal": 0, "fair_value": 0.232969, "relative_strength": null, "rate_of_change": -0.4997858672376879, "market_dynamics": -1.040005, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 2556800}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.213364, "activity_20": 0.225905, "activity_30": 0.228634}, "trend_signal": 0, "fair_value": 0.231818, "relative_strength": null, "rate_of_change": -0.21520834319704923, "market_dynamics": -1.361353, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1201700}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.207364, "activity_20": 0.221952, "activity_30": 0.225935}, "trend_signal": 0, "fair_value": 0.230588, "relative_strength": null, "rate_of_change": -0.64701746515811, "market_dynamics": -1.435142, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2338600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202545, "activity_20": 0.218143, "activity_30": 0.223333}, "trend_signal": 0, "fair_value": 0.229429, "relative_strength": null, "rate_of_change": -0.7233006125913355, "market_dynamics": -1.406181, "expectation": {"probability": 27.4151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2376600}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.198545, "activity_20": 0.214524, "activity_30": 0.220839}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": null, "rate_of_change": -0.9476662570462735, "market_dynamics": -1.367357, "expectation": {"probability": 25.6724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1525000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.194545, "activity_20": 0.210619, "activity_30": 0.218161}, "trend_signal": 0, "fair_value": 0.227162, "relative_strength": null, "rate_of_change": -0.8830022075055195, "market_dynamics": -1.364442, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 757100}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.187, "activity_10": 0.191455, "activity_20": 0.207071, "activity_30": 0.215613}, "trend_signal": 0, "fair_value": 0.226053, "relative_strength": null, "rate_of_change": -0.6681514476614705, "market_dynamics": -1.371942, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1904000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.188182, "activity_20": 0.20331, "activity_30": 0.212839}, "trend_signal": 0, "fair_value": 0.224872, "relative_strength": null, "rate_of_change": -0.5977578475336327, "market_dynamics": -1.377966, "expectation": {"probability": 24.774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 1175000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186909, "activity_20": 0.20031, "activity_30": 0.210473}, "trend_signal": 0, "fair_value": 0.223875, "relative_strength": null, "rate_of_change": -0.5264653737362808, "market_dynamics": -1.378464, "expectation": {"probability": 20.9262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1162600}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.185091, "activity_20": 0.197071, "activity_30": 0.20786}, "trend_signal": 0, "fair_value": 0.222805, "relative_strength": null, "rate_of_change": -0.8312925170068033, "market_dynamics": -1.362722, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 4414000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186364, "activity_20": 0.195595, "activity_30": 0.206333}, "trend_signal": 0, "fair_value": 0.222143, "relative_strength": null, "rate_of_change": -0.4573163760421101, "market_dynamics": -1.059884, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1166900}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185909, "activity_20": 0.193381, "activity_30": 0.204226}, "trend_signal": 0, "fair_value": 0.221279, "relative_strength": null, "rate_of_change": -0.5361400671668196, "market_dynamics": -0.869413, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 772300}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184727, "activity_20": 0.191024, "activity_30": 0.201871}, "trend_signal": 0, "fair_value": 0.220341, "relative_strength": null, "rate_of_change": -0.6157043879907625, "market_dynamics": -0.615117, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 2577900}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181909, "activity_20": 0.188071, "activity_30": 0.198957}, "trend_signal": 0, "fair_value": 0.219222, "relative_strength": null, "rate_of_change": -0.9295105662113622, "market_dynamics": -0.376108, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1161000}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179455, "activity_20": 0.185429, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.218152, "relative_strength": null, "rate_of_change": -0.9382315273940159, "market_dynamics": -0.423392, "expectation": {"probability": 22.9532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1866000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177364, "activity_20": 0.183119, "activity_30": 0.193516}, "trend_signal": 0, "fair_value": 0.217128, "relative_strength": null, "rate_of_change": -1.4206765261617595, "market_dynamics": -0.3182, "expectation": {"probability": 22.1127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 201800}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174636, "activity_20": 0.180643, "activity_30": 0.190731}, "trend_signal": 0, "fair_value": 0.216042, "relative_strength": null, "rate_of_change": -1.2009588455422822, "market_dynamics": -0.368713, "expectation": {"probability": 24.5074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1426100}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172273, "activity_20": 0.178452, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": null, "rate_of_change": -1.2155571871034256, "market_dynamics": -0.368628, "expectation": {"probability": 20.3368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 952800}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.169273, "activity_20": 0.176143, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.2139, "relative_strength": null, "rate_of_change": -1.2305147981709503, "market_dynamics": -0.42505, "expectation": {"probability": 22.8999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1947800}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166727, "activity_20": 0.174048, "activity_30": 0.182699}, "trend_signal": 0, "fair_value": 0.212843, "relative_strength": null, "rate_of_change": -1.4950141278835098, "market_dynamics": -0.492563, "expectation": {"probability": 18.9385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1446000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162727, "activity_20": 0.17119, "activity_30": 0.179624}, "trend_signal": 0, "fair_value": 0.211635, "relative_strength": -34.462428, "rate_of_change": -1.5177040173625354, "market_dynamics": -0.581836, "expectation": {"probability": 15.2516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1544700}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157727, "activity_20": 0.167619, "activity_30": 0.176097}, "trend_signal": 0, "fair_value": 0.210283, "relative_strength": -37.793487, "rate_of_change": -1.9695171754842904, "market_dynamics": -0.766671, "expectation": {"probability": 14.7641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1987600}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153545, "activity_20": 0.16431, "activity_30": 0.172817}, "trend_signal": 0, "fair_value": 0.208981, "relative_strength": -36.479501, "rate_of_change": -2.0085624603711114, "market_dynamics": -0.956604, "expectation": {"probability": 15.1832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 839700}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151, "activity_20": 0.161714, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.207818, "relative_strength": -33.470968, "rate_of_change": -1.6042780748663117, "market_dynamics": -1.15502, "expectation": {"probability": 7.5676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 966400}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148909, "activity_20": 0.159333, "activity_30": 0.167591}, "trend_signal": 0, "fair_value": 0.206696, "relative_strength": -32.911237, "rate_of_change": -1.721195652173915, "market_dynamics": -1.322414, "expectation": {"probability": 18.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 5132200}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149091, "activity_20": 0.158119, "activity_30": 0.165925}, "trend_signal": 0, "fair_value": 0.205789, "relative_strength": -28.589601, "rate_of_change": -1.474288431868078, "market_dynamics": -1.115149, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 2690400}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149545, "activity_20": 0.157048, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.204914, "relative_strength": -27.8309, "rate_of_change": -1.310006903635355, "market_dynamics": -0.757514, "expectation": {"probability": 21.6885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 5287700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146545, "activity_20": 0.154214, "activity_30": 0.161796}, "trend_signal": 0, "fair_value": 0.203729, "relative_strength": -37.294367, "rate_of_change": -1.9905251005215194, "market_dynamics": -0.560709, "expectation": {"probability": 18.1045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1814500}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145, "activity_20": 0.152071, "activity_30": 0.15971}, "trend_signal": 0, "fair_value": 0.202667, "relative_strength": -34.000001, "rate_of_change": -1.2568689687987638, "market_dynamics": -0.249638, "expectation": {"probability": 13.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 888000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143818, "activity_20": 0.150143, "activity_30": 0.157763}, "trend_signal": 0, "fair_value": 0.201639, "relative_strength": -32.280807, "rate_of_change": -1.1753160130930214, "market_dynamics": -0.251114, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1210500}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142091, "activity_20": 0.147929, "activity_30": 0.155624}, "trend_signal": 0, "fair_value": 0.200565, "relative_strength": -32.848638, "rate_of_change": -1.2886000225965868, "market_dynamics": -0.355657, "expectation": {"probability": 19.8675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed30e80b-f21f-4a84-8236-4a792b79cced/", "share_image": "https://sharemaestro.com/terminal/ed30e80b-f21f-4a84-8236-4a792b79cced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}