{"ticker": {"uuid": "ed32847c-edb1-4325-a0b2-816cc1b01198", "symbol": "AMGN", "name": "Amgen Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMGN fell 7.39%, moving from 17,989.91 to 16,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,660.00"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16800.0, "high": 16960.0, "low": 16490.0, "close": 16660.0, "volume": 2122}, "trend_line": 17152.879427, "activity_lines": {"activity_5": 16609.316276, "activity_10": 16823.410334, "activity_20": 17178.169726, "activity_30": 17216.275393}, "trend_signal": 0, "fair_value": 15130.237405, "relative_strength": -14.398892, "rate_of_change": 0.3373686310897872, "market_dynamics": -0.848538, "expectation": {"probability": 63.1135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11042.617199, "high": 11092.613766, "low": 10826.636127, "close": 10919.128906, "volume": 6692}, "trend_line": 9702.672168, "activity_lines": {"activity_5": 10901.516081, "activity_10": 10858.736009, "activity_20": 10362.265076, "activity_30": 10041.332342}, "trend_signal": 1, "fair_value": 5919.978769, "relative_strength": -40.369323, "rate_of_change": 0.747748262988498, "market_dynamics": 1.051633, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10700.645747, "high": 11736.56351, "low": 10700.645747, "close": 11639.071289, "volume": 3663}, "trend_line": 9772.09694, "activity_lines": {"activity_5": 11143.844206, "activity_10": 11017.645756, "activity_20": 10526.202627, "activity_30": 10166.261318}, "trend_signal": 1, "fair_value": 5961.270674, "relative_strength": -39.856229, "rate_of_change": 0.7155221860320852, "market_dynamics": 1.052166, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11522.080217, "high": 11947.546969, "low": 11409.089236, "close": 11814.057617, "volume": 1324}, "trend_line": 9856.603451, "activity_lines": {"activity_5": 11395.39095, "activity_10": 11184.642223, "activity_20": 10695.994968, "activity_30": 10298.000716}, "trend_signal": 1, "fair_value": 6004.869601, "relative_strength": -39.528425, "rate_of_change": 0.8647735641476497, "market_dynamics": 1.063917, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11259.601594, "high": 11548.578537, "low": 10799.138044, "close": 11379.091797, "volume": 4442}, "trend_line": 9925.527897, "activity_lines": {"activity_5": 11449.05319, "activity_10": 11241.525639, "activity_20": 10810.651725, "activity_30": 10396.225771}, "trend_signal": 1, "fair_value": 6040.990219, "relative_strength": -41.489081, "rate_of_change": 0.699271775948401, "market_dynamics": 1.042828, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11399.089315, "high": 11939.04789, "low": 11074.116866, "close": 11319.59668, "volume": 2531}, "trend_line": 9982.303776, "activity_lines": {"activity_5": 11450.252995, "activity_10": 11281.333825, "activity_20": 10908.355632, "activity_30": 10486.165692}, "trend_signal": 1, "fair_value": 6077.79946, "relative_strength": -40.308543, "rate_of_change": 0.5720187338062016, "market_dynamics": 0.808709, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11563.077627, "high": 12370.514715, "low": 11439.587478, "close": 12285.521484, "volume": 3646}, "trend_line": 10096.524023, "activity_lines": {"activity_5": 11740.69707, "activity_10": 11487.634393, "activity_20": 11086.450107, "activity_30": 10634.760383}, "trend_signal": 1, "fair_value": 6118.436261, "relative_strength": -36.906496, "rate_of_change": 1.1442273202966817, "market_dynamics": 0.795455, "expectation": {"probability": 55.59, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12290.018458, "high": 12703.987309, "low": 11999.543463, "close": 12586.996094, "volume": 4066}, "trend_line": 10221.276725, "activity_lines": {"activity_5": 12040.539844, "activity_10": 11721.674165, "activity_20": 11275.702288, "activity_30": 10795.436001}, "trend_signal": 1, "fair_value": 6161.00559, "relative_strength": -38.23754, "rate_of_change": 1.235600506826029, "market_dynamics": 0.923161, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12598.994521, "high": 13032.957256, "low": 12434.507648, "close": 12934.966797, "volume": 1434}, "trend_line": 10356.478613, "activity_lines": {"activity_5": 12393.177865, "activity_10": 11988.352663, "activity_20": 11479.842801, "activity_30": 10970.512779}, "trend_signal": 1, "fair_value": 6205.805501, "relative_strength": -33.524201, "rate_of_change": 1.3227495119989485, "market_dynamics": 1.03018, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12888.972119, "high": 14427.349506, "low": 12775.48117, "close": 14217.866211, "volume": 2205}, "trend_line": 10517.345931, "activity_lines": {"activity_5": 13098.721745, "activity_10": 12453.479279, "activity_20": 11787.136333, "activity_30": 11219.63456}, "trend_signal": 1, "fair_value": 6259.469849, "relative_strength": -25.016599, "rate_of_change": 1.5533013103321758, "market_dynamics": 1.389972, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14536.839335, "high": 16048.717116, "low": 14536.839335, "close": 15758.741211, "volume": 4948}, "trend_line": 10727.642611, "activity_lines": {"activity_5": 14128.638997, "activity_10": 13138.251616, "activity_20": 12217.704697, "activity_30": 11557.789094}, "trend_signal": 1, "fair_value": 6320.379395, "relative_strength": -20.997888, "rate_of_change": 1.9995223260665749, "market_dynamics": 1.578732, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16942.14694, "high": 19696.146995, "low": 16838.655206, "close": 19519.158203, "volume": 7007}, "trend_line": 11060.320247, "activity_lines": {"activity_5": 16116.085612, "activity_10": 14417.097869, "activity_20": 12974.864462, "activity_30": 12124.983648}, "trend_signal": 1, "fair_value": 6404.839925, "relative_strength": -18.656361, "rate_of_change": 3.1011252710719184, "market_dynamics": 1.645673, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19268.676356, "high": 19827.639764, "low": 19041.692459, "close": 19758.144531, "volume": 1770}, "trend_line": 11406.630046, "activity_lines": {"activity_5": 17700.951888, "activity_10": 15583.032013, "activity_20": 13708.469922, "activity_30": 12686.133602}, "trend_signal": 1, "fair_value": 6490.223692, "relative_strength": -23.099011, "rate_of_change": 3.131101010334069, "market_dynamics": 1.701025, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19898.635562, "high": 20998.560088, "low": 19585.159787, "close": 19836.642578, "volume": 1120}, "trend_line": 11770.021419, "activity_lines": {"activity_5": 18833.907617, "activity_10": 16615.619016, "activity_20": 14404.6744, "activity_30": 13230.005378}, "trend_signal": 1, "fair_value": 6579.102977, "relative_strength": -22.450822, "rate_of_change": 3.185790821079816, "market_dynamics": 1.67574, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19798.640326, "high": 21298.537321, "low": 18737.210583, "close": 19166.681641, "volume": 4269}, "trend_line": 12108.61429, "activity_lines": {"activity_5": 19283.431315, "activity_10": 17380.529759, "activity_20": 14990.743815, "activity_30": 13707.209264}, "trend_signal": 1, "fair_value": 6661.310447, "relative_strength": -10.169995, "rate_of_change": 2.87673963322971, "market_dynamics": 1.59895, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19240.678391, "high": 19558.657554, "low": 18963.197345, "close": 19236.179688, "volume": 2061}, "trend_line": 12453.716276, "activity_lines": {"activity_5": 19426.2, "activity_10": 18016.483967, "activity_20": 15544.709347, "activity_30": 14167.052193}, "trend_signal": 1, "fair_value": 6741.464468, "relative_strength": -14.828691, "rate_of_change": 2.8500535051728013, "market_dynamics": 1.415983, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19294.676195, "high": 20498.592997, "low": 19223.681066, "close": 20113.121094, "volume": 2099}, "trend_line": 12837.515397, "activity_lines": {"activity_5": 19629.453255, "activity_10": 18667.944194, "activity_20": 16142.103823, "activity_30": 14661.207342}, "trend_signal": 1, "fair_value": 6826.028884, "relative_strength": -8.103035, "rate_of_change": 3.0818039571018088, "market_dynamics": 1.31815, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20180.612721, "high": 22452.95857, "low": 19909.631349, "close": 22133.980469, "volume": 2529}, "trend_line": 13283.510352, "activity_lines": {"activity_5": 20466.728776, "activity_10": 19544.513406, "activity_20": 16887.595908, "activity_30": 15260.979282}, "trend_signal": 1, "fair_value": 6919.952893, "relative_strength": 0.000881, "rate_of_change": 3.4741532236387798, "market_dynamics": 1.307897, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22054.486476, "high": 24998.282619, "low": 21639.51354, "close": 23301.400391, "volume": 1979}, "trend_line": 13762.253288, "activity_lines": {"activity_5": 21534.755209, "activity_10": 20459.759251, "activity_20": 17690.787216, "activity_30": 15907.294769}, "trend_signal": 1, "fair_value": 7021.748019, "relative_strength": -5.275648, "rate_of_change": 3.6040393187778097, "market_dynamics": 1.287034, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24123.842877, "high": 28998.012353, "low": 23765.867467, "close": 27098.142578, "volume": 4104}, "trend_line": 14355.922005, "activity_lines": {"activity_5": 23637.378516, "activity_10": 21876.841247, "activity_20": 18797.093108, "activity_30": 16767.674723}, "trend_signal": 1, "fair_value": 7144.462822, "relative_strength": -7.94262, "rate_of_change": 4.3137464816001465, "market_dynamics": 1.453869, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27198.13358, "high": 28498.044376, "low": 26228.197614, "close": 28052.574219, "volume": 1510}, "trend_line": 14986.521289, "activity_lines": {"activity_5": 25529.381641, "activity_10": 23233.269425, "activity_20": 19917.113863, "activity_30": 17651.329704}, "trend_signal": 1, "fair_value": 7298.144231, "relative_strength": -8.571175, "rate_of_change": 4.392607341976151, "market_dynamics": 1.552244, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26467.680908, "high": 27809.588681, "low": 22356.965053, "close": 22388.462891, "volume": 4181}, "trend_line": 15406.369141, "activity_lines": {"activity_5": 24945.588021, "activity_10": 23336.334943, "activity_20": 20415.676693, "activity_30": 18128.874324}, "trend_signal": 1, "fair_value": 7420.575989, "relative_strength": -9.847828, "rate_of_change": 2.801503056671092, "market_dynamics": 1.374508, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22210.971971, "high": 23932.357653, "low": 21323.032061, "close": 23447.390625, "volume": 509}, "trend_line": 15843.48291, "activity_lines": {"activity_5": 24563.08086, "activity_10": 23579.763601, "activity_20": 20960.473907, "activity_30": 18647.649904}, "trend_signal": 1, "fair_value": 7547.812614, "relative_strength": -2.032917, "rate_of_change": 2.8372276751226093, "market_dynamics": 1.099639, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23447.390746, "high": 24498.316404, "low": 22118.48086, "close": 23389.892578, "volume": 878}, "trend_line": 16286.229395, "activity_lines": {"activity_5": 24073.847005, "activity_10": 23745.660867, "activity_20": 21443.565025, "activity_30": 19134.515043}, "trend_signal": 1, "fair_value": 7674.788543, "relative_strength": -4.561477, "rate_of_change": 2.794502241174189, "market_dynamics": 0.688084, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23298.398929, "high": 24998.504176, "low": 22478.658127, "close": 23262.611328, "volume": 5040}, "trend_line": 16693.819596, "activity_lines": {"activity_5": 23536.286589, "activity_10": 23823.811541, "activity_20": 21859.411096, "activity_30": 19584.6042}, "trend_signal": 1, "fair_value": 7801.864889, "relative_strength": -1.585124, "rate_of_change": 2.5026676900740097, "market_dynamics": 0.373109, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23498.595617, "high": 28498.29827, "low": 21048.742031, "close": 24498.537109, "volume": 1218}, "trend_line": 17149.85651, "activity_lines": {"activity_5": 23666.403515, "activity_10": 24052.204545, "activity_20": 22336.376195, "activity_30": 20088.134362}, "trend_signal": 1, "fair_value": 7936.83179, "relative_strength": -25.973, "rate_of_change": 2.731770948988038, "market_dynamics": 0.144055, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25723.461891, "high": 26213.432594, "low": 20998.744344, "close": 24465.039063, "volume": 7834}, "trend_line": 17605.476758, "activity_lines": {"activity_5": 24022.290234, "activity_10": 24178.82777, "activity_20": 22747.394145, "activity_30": 20560.081624}, "trend_signal": 1, "fair_value": 8072.205529, "relative_strength": -20.916485, "rate_of_change": 2.6567000588857943, "market_dynamics": 0.089816, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24898.510597, "high": 27297.371538, "low": 23034.122123, "close": 27108.382813, "volume": 2482}, "trend_line": 18145.675553, "activity_lines": {"activity_5": 25120.853125, "activity_10": 24706.933168, "activity_20": 23352.161417, "activity_30": 21173.172337}, "trend_signal": 1, "fair_value": 8225.020384, "relative_strength": -17.82144, "rate_of_change": 3.0683565257869643, "market_dynamics": 0.076477, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27108.379685, "high": 29998.207501, "low": 26207.433536, "close": 27356.865234, "volume": 1146}, "trend_line": 18690.21709, "activity_lines": {"activity_5": 26058.177344, "activity_10": 25189.773509, "activity_20": 23911.44422, "activity_30": 21767.442639}, "trend_signal": 1, "fair_value": 8379.49536, "relative_strength": -14.487713, "rate_of_change": 3.0009438635089505, "market_dynamics": 0.013171, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26956.88705, "high": 27290.368, "low": 25304.486758, "close": 26780.900391, "volume": 966}, "trend_line": 19219.926074, "activity_lines": {"activity_5": 26539.048438, "activity_10": 25494.157244, "activity_20": 24347.197522, "activity_30": 22289.422207}, "trend_signal": 1, "fair_value": 8530.771653, "relative_strength": -17.435202, "rate_of_change": 2.8341510505162404, "market_dynamics": 0.03308, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25924.948007, "high": 29198.2524, "low": 24551.035156, "close": 27998.324219, "volume": 1231}, "trend_line": 19792.248991, "activity_lines": {"activity_5": 27191.17487, "activity_10": 26025.658807, "activity_20": 24839.071977, "activity_30": 22855.770474}, "trend_signal": 1, "fair_value": 8689.326504, "relative_strength": -11.249445, "rate_of_change": 2.9777581599245506, "market_dynamics": -0.011516, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27995.324941, "high": 34528.935748, "low": 27721.341334, "close": 34368.945313, "volume": 2089}, "trend_line": 20573.909538, "activity_lines": {"activity_5": 29733.522526, "activity_10": 27716.441477, "activity_20": 25879.388523, "activity_30": 23796.202495}, "trend_signal": 1, "fair_value": 8886.924473, "relative_strength": -3.40676, "rate_of_change": 3.949326563926307, "market_dynamics": 0.17514, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33997.96593, "high": 38024.729048, "low": 33633.988091, "close": 34414.441406, "volume": 1775}, "trend_line": 21333.088542, "activity_lines": {"activity_5": 31630.77513, "activity_10": 29197.669212, "activity_20": 26853.324758, "activity_30": 24689.140035}, "trend_signal": 1, "fair_value": 9083.881745, "relative_strength": -0.872072, "rate_of_change": 3.69000846726675, "market_dynamics": 0.380465, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33118.020881, "high": 40320.594432, "low": 33118.020881, "close": 40135.605469, "volume": 2020}, "trend_line": 22277.140137, "activity_lines": {"activity_5": 34948.011849, "activity_10": 31519.707671, "activity_20": 28302.341871, "activity_30": 25902.205643}, "trend_signal": 1, "fair_value": 9316.350124, "relative_strength": 1.912685, "rate_of_change": 4.4252926299976405, "market_dynamics": 0.766259, "expectation": {"probability": 60.2483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40497.586243, "high": 41312.032946, "low": 12705.2385, "close": 12839.230469, "volume": 1818}, "trend_line": 22325.811426, "activity_lines": {"activity_5": 28314.540886, "activity_10": 28574.30135, "activity_20": 27055.042495, "activity_30": 25293.308245}, "trend_signal": 1, "fair_value": 9374.879809, "relative_strength": -68.972843, "rate_of_change": 0.21848086738550337, "market_dynamics": 0.58418, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12665.244418, "high": 14351.142384, "low": 12665.244418, "close": 13906.668945, "volume": 6869}, "trend_line": 22412.047168, "activity_lines": {"activity_5": 22966.327409, "activity_10": 26012.490767, "activity_20": 25939.534645, "activity_30": 24750.137763}, "trend_signal": 1, "fair_value": 9440.360981, "relative_strength": -67.484297, "rate_of_change": 0.38626028122576134, "market_dynamics": 0.205316, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13936.166963, "high": 14229.14945, "low": 11499.312096, "close": 12031.280273, "volume": 6434}, "trend_line": 22403.572461, "activity_lines": {"activity_5": 17932.42806, "activity_10": 23302.279847, "activity_20": 24670.796973, "activity_30": 24080.410866}, "trend_signal": 0, "fair_value": 9494.620325, "relative_strength": -66.690016, "rate_of_change": -0.03781317671016431, "market_dynamics": -0.172917, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11699.301959, "high": 11999.28406, "low": 10299.452349, "close": 10615.435547, "volume": 2730}, "trend_line": 22337.853776, "activity_lines": {"activity_5": 13915.758138, "activity_10": 20560.710955, "activity_20": 23305.701902, "activity_30": 23319.885904}, "trend_signal": 0, "fair_value": 9541.325673, "relative_strength": -68.379518, "rate_of_change": -0.293340203284108, "market_dynamics": -0.745119, "expectation": {"probability": 65.7246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10699.4302, "high": 11249.401839, "low": 9999.469891, "close": 10796.427734, "volume": 4436}, "trend_line": 22266.569141, "activity_lines": {"activity_5": 11546.019336, "activity_10": 18151.921502, "activity_20": 22012.694396, "activity_30": 22575.277772}, "trend_signal": 0, "fair_value": 9589.274535, "relative_strength": -68.533447, "rate_of_change": -0.31912034036407233, "market_dynamics": -0.73607, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10999.415969, "high": 10999.415969, "low": 9835.979029, "close": 10191.458984, "volume": 5701}, "trend_line": 22132.355566, "activity_lines": {"activity_5": 10930.569466, "activity_10": 15934.236594, "activity_20": 20721.618308, "activity_30": 21796.238407}, "trend_signal": 0, "fair_value": 9632.483502, "relative_strength": -68.361859, "rate_of_change": -0.6027582163651368, "market_dynamics": -0.73607, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10699.433041, "high": 10699.433041, "low": 9211.510568, "close": 9572.489258, "volume": 3928}, "trend_line": 21926.147168, "activity_lines": {"activity_5": 10285.314453, "activity_10": 13905.637944, "activity_20": 19452.100739, "activity_30": 20985.924452}, "trend_signal": 0, "fair_value": 9671.737525, "relative_strength": -68.156475, "rate_of_change": -0.9317056080410111, "market_dynamics": -0.763299, "expectation": {"probability": 72.8543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9590.48878, "high": 10166.960903, "low": 9361.001013, "close": 9625.988281, "volume": 6199}, "trend_line": 21596.374837, "activity_lines": {"activity_5": 9946.83776, "activity_10": 12221.781569, "activity_20": 18275.67872, "activity_30": 20192.365814}, "trend_signal": 0, "fair_value": 9709.601095, "relative_strength": -69.327958, "rate_of_change": -1.5040140361790721, "market_dynamics": -0.705664, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9690.484186, "high": 10477.442125, "low": 9690.484186, "close": 10142.459961, "volume": 4924}, "trend_line": 21275.852018, "activity_lines": {"activity_5": 9940.871094, "activity_10": 11081.701083, "activity_20": 17209.218169, "activity_30": 19453.403564}, "trend_signal": 0, "fair_value": 9751.201516, "relative_strength": -71.224317, "rate_of_change": -1.4841510272865894, "market_dynamics": -0.701914, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10149.45958, "high": 10485.940921, "low": 10008.467087, "close": 10366.947266, "volume": 17022}, "trend_line": 20960.195508, "activity_lines": {"activity_5": 10041.265234, "activity_10": 10423.745224, "activity_20": 16227.494173, "activity_30": 18749.603257}, "trend_signal": 0, "fair_value": 9794.266594, "relative_strength": -69.612857, "rate_of_change": -1.48363745777582, "market_dynamics": -0.66165, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10349.447569, "high": 10349.447569, "low": 9150.513156, "close": 9434.498047, "volume": 11976}, "trend_line": 20635.789388, "activity_lines": {"activity_5": 9859.475, "activity_10": 10137.501474, "activity_20": 15218.979515, "activity_30": 18006.009873}, "trend_signal": 0, "fair_value": 9830.66556, "relative_strength": -71.726011, "rate_of_change": -1.5477246854695685, "market_dynamics": -0.614001, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9423.500633, "high": 9549.492205, "low": 9196.511029, "close": 9354.000977, "volume": 7087}, "trend_line": 20306.383431, "activity_lines": {"activity_5": 9701.316472, "activity_10": 9898.526119, "activity_20": 14268.646629, "activity_30": 17278.152556}, "trend_signal": 0, "fair_value": 9865.785948, "relative_strength": -72.07692, "rate_of_change": -1.596284740100889, "market_dynamics": -0.646298, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9277.007059, "high": 9619.988835, "low": 9277.007059, "close": 9572.989258, "volume": 3793}, "trend_line": 19955.045703, "activity_lines": {"activity_5": 9630.719922, "activity_10": 9782.142596, "activity_20": 13411.286607, "activity_30": 16585.675512}, "trend_signal": 0, "fair_value": 9901.775026, "relative_strength": -69.441554, "rate_of_change": -1.730183659703981, "market_dynamics": -0.702825, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9691.983888, "high": 10039.465996, "low": 9418.000566, "close": 9774.479492, "volume": 69814}, "trend_line": 19543.062337, "activity_lines": {"activity_5": 9630.820052, "activity_10": 9747.089862, "activity_20": 12644.030655, "activity_30": 15928.864789}, "trend_signal": 0, "fair_value": 9940.170725, "relative_strength": -70.379374, "rate_of_change": -2.0645573662508006, "market_dynamics": -0.720559, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9876.47585, "high": 11868.368737, "low": 9854.976991, "close": 11585.383789, "volume": 11028}, "trend_line": 19152.528451, "activity_lines": {"activity_5": 10259.086979, "activity_10": 10056.582564, "activity_20": 12131.784175, "activity_30": 15415.466173}, "trend_signal": 0, "fair_value": 9988.63683, "relative_strength": -68.395361, "rate_of_change": -1.9983249260819316, "market_dynamics": -0.551188, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11581.38381, "high": 11581.38381, "low": 10867.421436, "close": 11157.407227, "volume": 7899}, "trend_line": 18621.170606, "activity_lines": {"activity_5": 10663.465951, "activity_10": 10273.91669, "activity_20": 11653.880315, "activity_30": 14899.651901}, "trend_signal": 0, "fair_value": 10034.476924, "relative_strength": -67.966807, "rate_of_change": -2.774348287013014, "market_dynamics": -0.364849, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11392.395174, "high": 11686.377895, "low": 10965.417843, "close": 11500.962891, "volume": 3763}, "trend_line": 18069.450228, "activity_lines": {"activity_5": 11067.502865, "activity_10": 10536.152788, "activity_20": 11283.093629, "activity_30": 14440.283661}, "trend_signal": 0, "fair_value": 10081.72144, "relative_strength": -67.840234, "rate_of_change": -2.9628662433403954, "market_dynamics": -0.077744, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11495.462957, "high": 13279.3808, "low": 11486.963354, "close": 12547.913086, "volume": 6765}, "trend_line": 17741.431901, "activity_lines": {"activity_5": 11677.392383, "activity_10": 10953.680309, "activity_20": 11090.575349, "activity_30": 14084.055458}, "trend_signal": 0, "fair_value": 10136.920421, "relative_strength": -65.356638, "rate_of_change": -1.815319906588591, "market_dynamics": 0.164517, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12796.402138, "high": 12986.393261, "low": 11624.457057, "close": 12690.90625, "volume": 4535}, "trend_line": 17382.882422, "activity_lines": {"activity_5": 12136.618034, "activity_10": 11344.080682, "activity_20": 11015.585142, "activity_30": 13758.215094}, "trend_signal": 0, "fair_value": 10192.895035, "relative_strength": -67.122466, "rate_of_change": -2.0209726080778827, "market_dynamics": 0.238451, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12998.391659, "high": 14229.335072, "low": 12840.89903, "close": 13354.875977, "volume": 3246}, "trend_line": 17048.381869, "activity_lines": {"activity_5": 12622.738477, "activity_10": 11808.867436, "activity_20": 11107.275554, "activity_30": 13498.34371}, "trend_signal": 0, "fair_value": 10252.549111, "relative_strength": -61.76838, "rate_of_change": -1.9243100475479824, "market_dynamics": 0.361092, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13389.373496, "high": 13389.373496, "low": 12299.424639, "close": 12566.913086, "volume": 2042}, "trend_line": 16691.858594, "activity_lines": {"activity_5": 12728.238477, "activity_10": 12076.062234, "activity_20": 11251.449163, "activity_30": 13209.216692}, "trend_signal": 0, "fair_value": 10307.523829, "relative_strength": -64.858021, "rate_of_change": -2.091244070783546, "market_dynamics": 0.409519, "expectation": {"probability": 64.7204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12848.400087, "high": 13379.37593, "low": 12709.406577, "close": 13378.375977, "volume": 526}, "trend_line": 16321.186556, "activity_lines": {"activity_5": 13010.25905, "activity_10": 12433.842738, "activity_20": 11474.201702, "activity_30": 12995.44362}, "trend_signal": 0, "fair_value": 10366.879949, "relative_strength": -61.811906, "rate_of_change": -2.2206756420356997, "market_dynamics": 0.421834, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13429.372531, "high": 14399.32711, "low": 13429.372531, "close": 14126.839844, "volume": 3557}, "trend_line": 15976.579915, "activity_lines": {"activity_5": 13416.606706, "activity_10": 12854.537127, "activity_20": 11770.752195, "activity_30": 12853.872864}, "trend_signal": 0, "fair_value": 10429.918858, "relative_strength": -59.925497, "rate_of_change": -2.1114067890689965, "market_dynamics": 0.464568, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14399.326803, "high": 15149.291555, "low": 14099.340498, "close": 14450.824219, "volume": 10324}, "trend_line": 15554.661296, "activity_lines": {"activity_5": 13825.68737, "activity_10": 13251.340483, "activity_20": 12088.179488, "activity_30": 12755.437013}, "trend_signal": 0, "fair_value": 10495.345393, "relative_strength": -58.806277, "rate_of_change": -2.640856937121264, "market_dynamics": 0.530888, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14998.298429, "high": 15974.253735, "low": 14328.829744, "close": 15824.260742, "volume": 3745}, "trend_line": 15170.241146, "activity_lines": {"activity_5": 14575.252344, "activity_10": 13812.835121, "activity_20": 12518.146503, "activity_30": 12772.830526}, "trend_signal": 0, "fair_value": 10568.8903, "relative_strength": -56.448485, "rate_of_change": -2.4714144698146305, "market_dynamics": 0.645218, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15999.254138, "high": 15999.254138, "low": 13949.348566, "close": 14774.30957, "volume": 3432}, "trend_line": 14770.021452, "activity_lines": {"activity_5": 14810.207943, "activity_10": 14106.359055, "activity_20": 12824.176107, "activity_30": 12747.286553}, "trend_signal": 0, "fair_value": 10635.022264, "relative_strength": -54.833943, "rate_of_change": -2.638189400868733, "market_dynamics": 0.730612, "expectation": {"probability": 63.2555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14824.306051, "high": 15524.275749, "low": 14599.31855, "close": 14624.317383, "volume": 1960}, "trend_line": 14324.221224, "activity_lines": {"activity_5": 14848.00638, "activity_10": 14306.849823, "activity_20": 13094.097642, "activity_30": 12737.88629}, "trend_signal": 0, "fair_value": 10700.638127, "relative_strength": -53.708207, "rate_of_change": -3.0182774578139457, "market_dynamics": 0.800206, "expectation": {"probability": 63.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14649.314473, "high": 14774.308798, "low": 13799.355202, "close": 14674.313477, "volume": 2203}, "trend_line": 13667.733496, "activity_lines": {"activity_5": 14819.407422, "activity_10": 14459.642525, "activity_20": 13344.724386, "activity_30": 12760.472887}, "trend_signal": 0, "fair_value": 10768.439334, "relative_strength": -49.011308, "rate_of_change": -4.5830605219923966, "market_dynamics": 0.845685, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14374.327726, "high": 14799.307823, "low": 13574.3656, "close": 13924.350586, "volume": 4687}, "trend_line": 12984.730469, "activity_lines": {"activity_5": 14504.322591, "activity_10": 14437.416513, "activity_20": 13499.886449, "activity_30": 12777.028829}, "trend_signal": 0, "fair_value": 10831.53562, "relative_strength": -55.184746, "rate_of_change": -4.997193040088821, "market_dynamics": 0.758833, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13924.348066, "high": 13924.423712, "low": 13499.367963, "close": 13874.425781, "volume": 1289}, "trend_line": 12109.357813, "activity_lines": {"activity_5": 14207.694401, "activity_10": 14383.687003, "activity_20": 13632.284766, "activity_30": 12834.428526}, "trend_signal": 1, "fair_value": 10895.257111, "relative_strength": -56.039869, "rate_of_change": -6.741554305573623, "market_dynamics": 0.638065, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13999.421184, "high": 14249.410905, "low": 13874.425781, "close": 14124.416016, "volume": 2098}, "trend_line": 12152.197331, "activity_lines": {"activity_5": 14124.385287, "activity_10": 14365.963903, "activity_20": 13771.789397, "activity_30": 12964.432281}, "trend_signal": 1, "fair_value": 10960.013958, "relative_strength": -53.004728, "rate_of_change": 0.35377200559726213, "market_dynamics": 0.537229, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14199.412684, "high": 14524.399414, "low": 13949.423024, "close": 14524.399414, "volume": 1437}, "trend_line": 12172.788346, "activity_lines": {"activity_5": 14217.730208, "activity_10": 14392.646822, "activity_20": 13927.054743, "activity_30": 13117.477577}, "trend_signal": 1, "fair_value": 11027.254693, "relative_strength": -53.700625, "rate_of_change": 0.16944273071893529, "market_dynamics": 0.4362, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14499.399926, "high": 14549.397105, "low": 13349.446469, "close": 13424.443359, "volume": 2692}, "trend_line": 12219.227116, "activity_lines": {"activity_5": 13951.08431, "activity_10": 14198.500941, "activity_20": 13952.941425, "activity_30": 13198.229513}, "trend_signal": 1, "fair_value": 11088.094888, "relative_strength": -56.002931, "rate_of_change": 0.3814965698903368, "market_dynamics": 0.32587, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13049.459914, "high": 13974.420599, "low": 13049.459914, "close": 13849.425781, "volume": 2434}, "trend_line": 12327.02679, "activity_lines": {"activity_5": 13909.423893, "activity_10": 14094.395437, "activity_20": 14000.962365, "activity_30": 13303.403621}, "trend_signal": 1, "fair_value": 11151.547177, "relative_strength": -55.747148, "rate_of_change": 0.882213522808212, "market_dynamics": 0.24771, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13899.423708, "high": 13999.419562, "low": 13549.440761, "close": 13699.43457, "volume": 6466}, "trend_line": 12423.793685, "activity_lines": {"activity_5": 13822.761393, "activity_10": 13973.95332, "activity_20": 14015.293922, "activity_30": 13391.946058}, "trend_signal": 1, "fair_value": 11214.243055, "relative_strength": -54.898787, "rate_of_change": 0.7849978478062564, "market_dynamics": 0.176744, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13824.427321, "high": 13824.427321, "low": 12749.471915, "close": 13249.452148, "volume": 5749}, "trend_line": 12525.72679, "activity_lines": {"activity_5": 13597.770833, "activity_10": 13810.329421, "activity_20": 13976.703102, "activity_30": 13445.214346}, "trend_signal": 1, "fair_value": 11272.843237, "relative_strength": -52.231707, "rate_of_change": 0.8204668202359967, "market_dynamics": 0.016263, "expectation": {"probability": 62.6989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13224.453182, "high": 13299.449042, "low": 12924.465989, "close": 13124.457031, "volume": 2174}, "trend_line": 12644.125716, "activity_lines": {"activity_5": 13389.446159, "activity_10": 13651.703817, "activity_20": 13916.245866, "activity_30": 13483.842103}, "trend_signal": 1, "fair_value": 11331.417588, "relative_strength": -51.746796, "rate_of_change": 0.9452459564623782, "market_dynamics": -0.137961, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12949.463867, "high": 13099.457657, "low": 12649.476849, "close": 12674.476563, "volume": 1427}, "trend_line": 12745.741992, "activity_lines": {"activity_5": 13124.457487, "activity_10": 13438.533771, "activity_20": 13805.202423, "activity_30": 13485.800223}, "trend_signal": 1, "fair_value": 11386.722947, "relative_strength": -52.407671, "rate_of_change": 0.803663917003076, "market_dynamics": -0.303473, "expectation": {"probability": 63.6581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12699.473928, "high": 12924.464667, "low": 12299.492317, "close": 12799.47168, "volume": 5708}, "trend_line": 12834.30905, "activity_lines": {"activity_5": 12951.131641, "activity_10": 13284.450781, "activity_20": 13705.460593, "activity_30": 13489.266654}, "trend_signal": 1, "fair_value": 11441.855472, "relative_strength": -51.243311, "rate_of_change": 0.6948756538112147, "market_dynamics": -0.443272, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12774.471273, "high": 12874.467134, "low": 12249.494141, "close": 12249.494141, "volume": 1620}, "trend_line": 12897.060612, "activity_lines": {"activity_5": 12664.476888, "activity_10": 13050.824219, "activity_20": 13552.822972, "activity_30": 13451.53666}, "trend_signal": 0, "fair_value": 11492.264129, "relative_strength": -52.83098, "rate_of_change": 0.4889360366462382, "market_dynamics": -0.585738, "expectation": {"probability": 63.8407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12599.479745, "high": 12599.479745, "low": 12049.501325, "close": 12524.482422, "volume": 6792}, "trend_line": 13000.060091, "activity_lines": {"activity_5": 12566.147591, "activity_10": 12896.739737, "activity_20": 13431.638435, "activity_30": 13427.499357}, "trend_signal": 0, "fair_value": 11542.948777, "relative_strength": -49.858904, "rate_of_change": 0.7986275485451682, "market_dynamics": -0.543017, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12524.483067, "high": 12699.475844, "low": 12299.492353, "close": 12574.480469, "volume": 6433}, "trend_line": 13107.409408, "activity_lines": {"activity_5": 12532.815625, "activity_10": 12780.835511, "activity_20": 13315.417667, "activity_30": 13400.042608}, "trend_signal": 0, "fair_value": 11594.283951, "relative_strength": -49.714585, "rate_of_change": 0.8257601599420189, "market_dynamics": -0.47837, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12699.474081, "high": 12699.474081, "low": 10524.633054, "close": 10699.626953, "volume": 140148}, "trend_line": 13144.963997, "activity_lines": {"activity_5": 11911.197591, "activity_10": 12359.5019, "activity_20": 13024.467494, "activity_30": 13244.701804}, "trend_signal": 0, "fair_value": 11633.894516, "relative_strength": -57.34211, "rate_of_change": 0.28651419842795234, "market_dynamics": -0.502375, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10724.626592, "high": 10999.617018, "low": 10149.646632, "close": 10899.620117, "volume": 4336}, "trend_line": 13182.468685, "activity_lines": {"activity_5": 11487.900586, "activity_10": 12024.072798, "activity_20": 12768.884352, "activity_30": 13099.840909}, "trend_signal": 0, "fair_value": 11676.847468, "relative_strength": -57.943803, "rate_of_change": 0.2853160191884782, "market_dynamics": -0.522966, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10749.625992, "high": 10974.618164, "low": 9499.669123, "close": 10424.636719, "volume": 67544}, "trend_line": 13143.777116, "activity_lines": {"activity_5": 11032.932552, "activity_10": 11655.915909, "activity_20": 12484.975191, "activity_30": 12921.916266}, "trend_signal": 0, "fair_value": 11715.191938, "relative_strength": -59.020752, "rate_of_change": -0.29350776341328766, "market_dynamics": -0.578811, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10399.637561, "high": 10599.630591, "low": 9699.661899, "close": 9749.660156, "volume": 7685}, "trend_line": 13096.852214, "activity_lines": {"activity_5": 10474.629492, "activity_10": 11224.577788, "activity_20": 12162.495043, "activity_30": 12702.940978}, "trend_signal": 0, "fair_value": 11749.32179, "relative_strength": -58.997297, "rate_of_change": -0.35701230769408643, "market_dynamics": -0.705868, "expectation": {"probability": 67.2606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9949.654165, "high": 9979.651995, "low": 9649.664592, "close": 9829.657227, "volume": 5525}, "trend_line": 13041.142025, "activity_lines": {"activity_5": 10127.980274, "activity_10": 10871.41717, "activity_20": 11871.560566, "activity_30": 12492.154205}, "trend_signal": 0, "fair_value": 11783.323574, "relative_strength": -59.773685, "rate_of_change": -0.42537083025529865, "market_dynamics": -0.813695, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9809.657923, "high": 10499.634736, "low": 9809.657923, "close": 10349.639648, "volume": 6181}, "trend_line": 12967.866244, "activity_lines": {"activity_5": 10137.646745, "activity_10": 10672.704261, "activity_20": 11652.979939, "activity_30": 12318.50889}, "trend_signal": 0, "fair_value": 11820.315715, "relative_strength": -57.398113, "rate_of_change": -0.5618816270808803, "market_dynamics": -0.837699, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10399.636461, "high": 10499.634981, "low": 10099.646948, "close": 10374.637695, "volume": 3268}, "trend_line": 12890.657292, "activity_lines": {"activity_5": 10178.978385, "activity_10": 10520.806214, "activity_20": 11457.373763, "activity_30": 12151.203822}, "trend_signal": 0, "fair_value": 11857.545, "relative_strength": -56.922088, "rate_of_change": -0.5953867085552649, "market_dynamics": -0.886884, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10249.644313, "high": 10499.634404, "low": 10099.648331, "close": 10324.641602, "volume": 2838}, "trend_line": 12789.649479, "activity_lines": {"activity_5": 10238.64349, "activity_10": 10403.905859, "activity_20": 11273.909449, "activity_30": 11985.654423}, "trend_signal": 0, "fair_value": 11894.495458, "relative_strength": -56.957813, "rate_of_change": -0.7835737985423449, "market_dynamics": -0.832556, "expectation": {"probability": 67.8854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10299.641708, "high": 10699.628037, "low": 10049.650405, "close": 10374.637695, "volume": 14091}, "trend_line": 12716.573633, "activity_lines": {"activity_5": 10321.640299, "activity_10": 10331.093022, "activity_20": 11112.110403, "activity_30": 11829.847211}, "trend_signal": 0, "fair_value": 11929.725248, "relative_strength": -55.009978, "rate_of_change": -0.5713670739763964, "market_dynamics": -0.74699, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10349.640204, "high": 10999.618056, "low": 10274.642811, "close": 10799.625, "volume": 30595}, "trend_line": 12630.615267, "activity_lines": {"activity_5": 10504.634375, "activity_10": 10374.63869, "activity_20": 11008.642425, "activity_30": 11706.173106}, "trend_signal": 0, "fair_value": 11966.269406, "relative_strength": -43.749245, "rate_of_change": -0.6759553986848743, "market_dynamics": -0.543443, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10799.624344, "high": 10974.61761, "low": 10374.639127, "close": 10724.626953, "volume": 5524}, "trend_line": 12517.208171, "activity_lines": {"activity_5": 10597.964583, "activity_10": 10436.818448, "activity_20": 10915.768796, "activity_30": 11583.206118}, "trend_signal": 0, "fair_value": 12002.220653, "relative_strength": -44.495138, "rate_of_change": -0.8978746767491023, "market_dynamics": -0.371682, "expectation": {"probability": 67.9452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10824.623173, "high": 11299.606873, "low": 10674.628395, "close": 11199.610352, "volume": 5806}, "trend_line": 12408.834375, "activity_lines": {"activity_5": 10824.623438, "activity_10": 10584.904279, "activity_20": 10880.987951, "activity_30": 11498.199807}, "trend_signal": 0, "fair_value": 12042.684254, "relative_strength": -41.07179, "rate_of_change": -0.8657984633592769, "market_dynamics": -0.097925, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11299.606888, "high": 12449.565778, "low": 11099.613845, "close": 11699.591797, "volume": 29191}, "trend_line": 12271.34541, "activity_lines": {"activity_5": 11162.944596, "activity_10": 10818.44146, "activity_20": 10906.442555, "activity_30": 11452.442221}, "trend_signal": 0, "fair_value": 12085.926683, "relative_strength": -33.661797, "rate_of_change": -1.107992586934665, "market_dynamics": 0.245891, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11999.583669, "high": 11999.583669, "low": 11449.602219, "close": 11624.674805, "volume": 4072}, "trend_line": 12166.357585, "activity_lines": {"activity_5": 11384.630078, "activity_10": 11015.176367, "activity_20": 10934.285268, "activity_30": 11410.721537}, "trend_signal": 0, "fair_value": 12131.260814, "relative_strength": -32.378264, "rate_of_change": -0.8555526838519669, "market_dynamics": 0.424085, "expectation": {"probability": 65.4887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11624.673522, "high": 12324.65332, "low": 11199.685458, "close": 12324.65332, "volume": 6402}, "trend_line": 12089.702116, "activity_lines": {"activity_5": 11756.305925, "activity_10": 11305.08892, "activity_20": 11036.529636, "activity_30": 11420.934165}, "trend_signal": 0, "fair_value": 12181.171722, "relative_strength": -26.722396, "rate_of_change": -0.6300609567362092, "market_dynamics": 0.674204, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12249.656572, "high": 12924.637672, "low": 12224.657273, "close": 12499.648438, "volume": 6596}, "trend_line": 12017.213281, "activity_lines": {"activity_5": 12084.644922, "activity_10": 11581.455203, "activity_20": 11159.248796, "activity_30": 11447.382315}, "trend_signal": 0, "fair_value": 12230.999509, "relative_strength": -19.464478, "rate_of_change": -0.5995915722693073, "market_dynamics": 0.797161, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12799.640267, "high": 13399.623718, "low": 12649.644483, "close": 13249.62793, "volume": 6094}, "trend_line": 11994.722526, "activity_lines": {"activity_5": 12544.642318, "activity_10": 11955.090323, "activity_20": 11354.227088, "activity_30": 11526.892937}, "trend_signal": 0, "fair_value": 12288.195225, "relative_strength": -15.915128, "rate_of_change": -0.1871544964218957, "market_dynamics": 0.854468, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13349.624182, "high": 13774.612217, "low": 12724.643004, "close": 12949.635742, "volume": 6661}, "trend_line": 11963.896191, "activity_lines": {"activity_5": 12767.974479, "activity_10": 12221.90886, "activity_20": 11518.491095, "activity_30": 11588.500242}, "trend_signal": 0, "fair_value": 12341.590097, "relative_strength": -19.629779, "rate_of_change": -0.25699915052790895, "market_dynamics": 0.942359, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13049.633546, "high": 13824.612689, "low": 13049.633546, "close": 13449.62207, "volume": 3096}, "trend_line": 11941.40306, "activity_lines": {"activity_5": 13074.632487, "activity_10": 12531.906836, "activity_20": 11727.038839, "activity_30": 11684.353524}, "trend_signal": 0, "fair_value": 12397.12613, "relative_strength": -19.271097, "rate_of_change": -0.18800840997701085, "market_dynamics": 0.966649, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13424.623574, "high": 13424.623574, "low": 13099.632263, "close": 13349.625, "volume": 4505}, "trend_line": 11902.243913, "activity_lines": {"activity_5": 13226.294987, "activity_10": 12767.814719, "activity_20": 11921.657627, "activity_30": 11775.206552}, "trend_signal": 0, "fair_value": 12453.043382, "relative_strength": -17.338836, "rate_of_change": -0.32792752077158593, "market_dynamics": 0.988111, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13574.61832, "high": 13874.609885, "low": 13074.632813, "close": 13074.632813, "volume": 3655}, "trend_line": 11890.583561, "activity_lines": {"activity_5": 13217.961979, "activity_10": 12907.360387, "activity_20": 12086.395517, "activity_30": 11850.844546}, "trend_signal": 0, "fair_value": 12505.960938, "relative_strength": -8.235518, "rate_of_change": -0.09796767807173727, "market_dynamics": 0.94711, "expectation": {"probability": 63.1335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12749.642355, "high": 13349.625525, "low": 12199.656949, "close": 12799.641602, "volume": 2512}, "trend_line": 11855.590755, "activity_lines": {"activity_5": 13079.632943, "activity_10": 12954.180274, "activity_20": 12213.634217, "activity_30": 11909.493452}, "trend_signal": 1, "fair_value": 12556.933074, "relative_strength": -15.35834, "rate_of_change": -0.29429006423850657, "market_dynamics": 0.877305, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12799.639228, "high": 12949.635, "low": 10499.704054, "close": 11099.688477, "volume": 1735}, "trend_line": 11768.932552, "activity_lines": {"activity_5": 12404.651953, "activity_10": 12662.826296, "activity_20": 12169.924898, "activity_30": 11860.725563}, "trend_signal": 1, "fair_value": 12594.489367, "relative_strength": -23.567243, "rate_of_change": -0.7309479956825573, "market_dynamics": 0.593002, "expectation": {"probability": 66.1492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11099.68924, "high": 11349.681895, "low": 10099.717237, "close": 11199.685547, "volume": 3695}, "trend_line": 11700.606999, "activity_lines": {"activity_5": 11886.333138, "activity_10": 12400.560938, "activity_20": 12132.524577, "activity_30": 11823.99995}, "trend_signal": 1, "fair_value": 12635.28228, "relative_strength": -23.945099, "rate_of_change": -0.580558624990925, "market_dynamics": 0.293925, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11224.685547, "high": 11649.674105, "low": 11074.689749, "close": 11624.674805, "volume": 1917}, "trend_line": 11650.614258, "activity_lines": {"activity_5": 11659.673177, "activity_10": 12223.293431, "activity_20": 12128.694541, "activity_30": 11819.101099}, "trend_signal": 1, "fair_value": 12678.062453, "relative_strength": -15.786193, "rate_of_change": -0.42726621793444297, "market_dynamics": 0.00198, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11049.689639, "high": 11349.681213, "low": 10249.711914, "close": 10249.711914, "volume": 5770}, "trend_line": 11569.78877, "activity_lines": {"activity_5": 11089.688932, "activity_10": 11808.759553, "activity_20": 11985.367955, "activity_30": 11728.720302}, "trend_signal": 0, "fair_value": 12710.3945, "relative_strength": -25.551547, "rate_of_change": -0.6937444345005316, "market_dynamics": -0.306461, "expectation": {"probability": 65.7916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10624.701172, "high": 10724.780225, "low": 10049.717925, "close": 10674.78125, "volume": 6856}, "trend_line": 11498.965755, "activity_lines": {"activity_5": 10849.722526, "activity_10": 11512.418945, "activity_20": 11883.000009, "activity_30": 11670.977881}, "trend_signal": 0, "fair_value": 12745.289867, "relative_strength": -28.610945, "rate_of_change": -0.6121374936735335, "market_dynamics": -0.37843, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10674.780837, "high": 10774.778268, "low": 10399.786695, "close": 10474.785156, "volume": 4584}, "trend_line": 11439.808789, "activity_lines": {"activity_5": 10684.748112, "activity_10": 11226.530806, "activity_20": 11760.155562, "activity_30": 11604.901714}, "trend_signal": 0, "fair_value": 12777.848899, "relative_strength": -29.980549, "rate_of_change": -0.514454667144964, "market_dynamics": -0.47083, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10974.775102, "high": 11599.761151, "low": 10199.790984, "close": 11524.762695, "volume": 40044}, "trend_line": 11406.484798, "activity_lines": {"activity_5": 10911.426432, "activity_10": 11176.544957, "activity_20": 11736.594006, "activity_30": 11610.382611}, "trend_signal": 0, "fair_value": 12818.430007, "relative_strength": -20.066643, "rate_of_change": -0.2912984964577725, "market_dynamics": -0.407953, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11524.763574, "high": 11724.759151, "low": 11349.767164, "close": 11599.761719, "volume": 18788}, "trend_line": 11373.994173, "activity_lines": {"activity_5": 11141.432617, "activity_10": 11175.192738, "activity_20": 11714.698428, "activity_30": 11622.85209}, "trend_signal": 0, "fair_value": 12857.623607, "relative_strength": -14.096502, "rate_of_change": -0.2848434515574617, "market_dynamics": -0.303364, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11574.762232, "high": 11924.753624, "low": 11474.764286, "close": 11674.758789, "volume": 7919}, "trend_line": 11406.498568, "activity_lines": {"activity_5": 11398.098698, "activity_10": 11219.292045, "activity_20": 11696.135254, "activity_30": 11642.256258}, "trend_signal": 0, "fair_value": 12896.355816, "relative_strength": -11.671481, "rate_of_change": 0.2857781928283546, "market_dynamics": -0.279133, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11674.759971, "high": 11724.758943, "low": 10624.782104, "close": 10999.774414, "volume": 4892}, "trend_line": 11409.837044, "activity_lines": {"activity_5": 11334.766862, "activity_10": 11166.119176, "activity_20": 11608.763416, "activity_30": 11616.01599}, "trend_signal": 0, "fair_value": 12929.053157, "relative_strength": -13.389577, "rate_of_change": 0.029268192864765816, "market_dynamics": -0.267314, "expectation": {"probability": 66.3571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11299.767519, "high": 11424.765848, "low": 10649.780892, "close": 11049.772461, "volume": 31004}, "trend_line": 11430.674902, "activity_lines": {"activity_5": 11266.434831, "activity_10": 11154.761719, "activity_20": 11527.104897, "activity_30": 11592.786017}, "trend_signal": 0, "fair_value": 12960.100182, "relative_strength": -11.08258, "rate_of_change": 0.1826306363503992, "market_dynamics": -0.30291, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11124.771634, "high": 13149.729267, "low": 11099.772147, "close": 12474.743164, "volume": 8361}, "trend_line": 11521.511003, "activity_lines": {"activity_5": 11634.760547, "activity_10": 11403.397408, "activity_20": 11584.252251, "activity_30": 11660.14526}, "trend_signal": 0, "fair_value": 12991.8536, "relative_strength": -0.530981, "rate_of_change": 0.7946696216870411, "market_dynamics": -0.242268, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12299.746313, "high": 12774.737305, "low": 12274.746828, "close": 12549.742188, "volume": 13792}, "trend_line": 11612.180501, "activity_lines": {"activity_5": 11964.753906, "activity_10": 11642.486417, "activity_20": 11644.494424, "activity_30": 11726.482756}, "trend_signal": 1, "fair_value": 13024.430661, "relative_strength": 4.610425, "rate_of_change": 0.7869583944015013, "market_dynamics": -0.046969, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12549.742435, "high": 12874.735715, "low": 12424.74368, "close": 12749.738281, "volume": 4991}, "trend_line": 11692.183789, "activity_lines": {"activity_5": 12298.080599, "activity_10": 11901.118945, "activity_20": 11722.711993, "activity_30": 11799.87358}, "trend_signal": 1, "fair_value": 13055.005061, "relative_strength": 3.896867, "rate_of_change": 0.6889600794020578, "market_dynamics": 0.225419, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12774.737148, "high": 13224.727949, "low": 12624.740234, "close": 13149.729492, "volume": 11801}, "trend_line": 11784.686849, "activity_lines": {"activity_5": 12693.072396, "activity_10": 12187.022124, "activity_20": 11837.833059, "activity_30": 11893.908787}, "trend_signal": 1, "fair_value": 13093.267625, "relative_strength": 2.380304, "rate_of_change": 0.7911529759481365, "market_dynamics": 0.539571, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13049.732373, "high": 13724.717825, "low": 12924.734937, "close": 13474.722656, "volume": 14428}, "trend_line": 11889.689551, "activity_lines": {"activity_5": 13053.064909, "activity_10": 12487.015909, "activity_20": 11984.381562, "activity_30": 12002.943355}, "trend_signal": 1, "fair_value": 13134.449876, "relative_strength": 2.606909, "rate_of_change": 0.8910096920302119, "market_dynamics": 0.797359, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12949.732683, "high": 13699.717202, "low": 12549.741881, "close": 12774.737305, "volume": 10341}, "trend_line": 11969.692871, "activity_lines": {"activity_5": 13018.065625, "activity_10": 12605.195313, "activity_20": 12061.764379, "activity_30": 12060.04321}, "trend_signal": 1, "fair_value": 13170.738056, "relative_strength": -2.603863, "rate_of_change": 0.6728798061280836, "market_dynamics": 0.863965, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12924.735012, "high": 12974.733987, "low": 12449.744292, "close": 12649.739258, "volume": 5524}, "trend_line": 12031.363346, "activity_lines": {"activity_5": 12921.400716, "activity_10": 12677.920987, "activity_20": 12130.456357, "activity_30": 12103.917171}, "trend_signal": 1, "fair_value": 13203.397211, "relative_strength": 2.303993, "rate_of_change": 0.5152218662971307, "market_dynamics": 0.887087, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12999.732044, "high": 13249.808378, "low": 12649.739258, "close": 13099.810547, "volume": 16915}, "trend_line": 12110.536133, "activity_lines": {"activity_5": 12968.093099, "activity_10": 12813.387305, "activity_20": 12245.345057, "activity_30": 12172.849248}, "trend_signal": 1, "fair_value": 13241.953829, "relative_strength": 11.057292, "rate_of_change": 0.6580533288134935, "market_dynamics": 0.851855, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13099.809821, "high": 13149.809971, "low": 12674.816482, "close": 12949.8125, "volume": 7234}, "trend_line": 12168.876205, "activity_lines": {"activity_5": 12941.447982, "activity_10": 12895.671218, "activity_20": 12345.828334, "activity_30": 12226.996111}, "trend_signal": 1, "fair_value": 13278.97208, "relative_strength": 17.276071, "rate_of_change": 0.48172988676388995, "market_dynamics": 0.71461, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13524.804511, "high": 13524.804511, "low": 12449.820049, "close": 13149.80957, "volume": 9621}, "trend_line": 12217.216797, "activity_lines": {"activity_5": 12994.796354, "activity_10": 12978.862997, "activity_20": 12464.643852, "activity_30": 12290.282134}, "trend_signal": 1, "fair_value": 13318.768946, "relative_strength": 18.824374, "rate_of_change": 0.39724779170763735, "market_dynamics": 0.698441, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13499.803523, "high": 13699.80143, "low": 13109.81008, "close": 13609.802734, "volume": 10301}, "trend_line": 12283.387728, "activity_lines": {"activity_5": 13223.136653, "activity_10": 13107.507404, "activity_20": 12617.505762, "activity_30": 12380.126388}, "trend_signal": 1, "fair_value": 13361.322203, "relative_strength": 39.539685, "rate_of_change": 0.5416203387358173, "market_dynamics": 0.753759, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13649.802009, "high": 14919.783745, "low": 13379.805925, "close": 14889.78418, "volume": 33512}, "trend_line": 12368.89209, "activity_lines": {"activity_5": 13822.466406, "activity_10": 13448.238263, "activity_20": 12880.793917, "activity_30": 12548.280998}, "trend_signal": 1, "fair_value": 13411.699119, "relative_strength": 58.814027, "rate_of_change": 0.6960975578837454, "market_dynamics": 0.939207, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14099.794922, "high": 14129.794486, "low": 12539.81878, "close": 13379.806641, "volume": 9760}, "trend_line": 12398.230697, "activity_lines": {"activity_5": 13769.133984, "activity_10": 13471.881534, "activity_20": 12984.726549, "activity_30": 12613.501292}, "trend_signal": 1, "fair_value": 13452.83893, "relative_strength": 34.268026, "rate_of_change": 0.2371967253536085, "market_dynamics": 0.943368, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13359.805827, "high": 15849.770799, "low": 13259.807281, "close": 15179.780273, "volume": 37645}, "trend_line": 12462.569108, "activity_lines": {"activity_5": 14297.126367, "activity_10": 13811.33695, "activity_20": 13245.180027, "activity_30": 12792.956103}, "trend_signal": 1, "fair_value": 13504.671008, "relative_strength": 50.662946, "rate_of_change": 0.5189321974430333, "market_dynamics": 1.244975, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15199.779796, "high": 15499.775384, "low": 14419.791016, "close": 14419.791016, "volume": 11172}, "trend_line": 12511.574284, "activity_lines": {"activity_5": 14423.124479, "activity_10": 13975.702486, "activity_20": 13411.8012, "activity_30": 12919.228484}, "trend_signal": 1, "fair_value": 13546.715401, "relative_strength": 34.028146, "rate_of_change": 0.393218890706436, "market_dynamics": 1.288292, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13989.796915, "high": 15429.776475, "low": 13869.800033, "close": 15369.777344, "volume": 21685}, "trend_line": 12575.57946, "activity_lines": {"activity_5": 14781.119271, "activity_10": 14295.609748, "activity_20": 13650.111519, "activity_30": 13103.628682}, "trend_signal": 1, "fair_value": 13596.30116, "relative_strength": 37.88303, "rate_of_change": 0.5115677255887088, "market_dynamics": 1.263413, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15339.778137, "high": 16289.763027, "low": 14969.783598, "close": 15199.780273, "volume": 16420}, "trend_line": 12637.251302, "activity_lines": {"activity_5": 14965.116732, "activity_10": 14537.425906, "activity_20": 13853.922047, "activity_30": 13272.93196}, "trend_signal": 1, "fair_value": 13640.05429, "relative_strength": 30.278132, "rate_of_change": 0.49040954491332633, "market_dynamics": 1.427008, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12319.821505, "high": 15019.782879, "low": 12319.821505, "close": 14929.78418, "volume": 5948}, "trend_line": 12699.089681, "activity_lines": {"activity_5": 15038.449089, "activity_10": 14683.787482, "activity_20": 14014.875716, "activity_30": 13420.837307}, "trend_signal": 1, "fair_value": 13683.656569, "relative_strength": -10.974126, "rate_of_change": 0.48933409269318096, "market_dynamics": 1.198809, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14989.782806, "high": 16119.767255, "low": 14709.786863, "close": 15699.772461, "volume": 25864}, "trend_line": 12795.76071, "activity_lines": {"activity_5": 15265.11237, "activity_10": 14936.87468, "activity_20": 14233.661482, "activity_30": 13614.429744}, "trend_signal": 1, "fair_value": 13728.150391, "relative_strength": -1.562196, "rate_of_change": 0.7612437696588388, "market_dynamics": 1.324396, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15729.771995, "high": 16959.754408, "low": 15569.774315, "close": 16779.755859, "volume": 26153}, "trend_line": 12985.096289, "activity_lines": {"activity_5": 15817.103971, "activity_10": 15336.323224, "activity_20": 14532.921866, "activity_30": 13871.461689}, "trend_signal": 1, "fair_value": 13774.454415, "relative_strength": 0.554528, "rate_of_change": 1.4796742709640642, "market_dynamics": 1.3537, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16599.759767, "high": 17209.832623, "low": 16559.758687, "close": 17069.833984, "volume": 6361}, "trend_line": 13180.767904, "activity_lines": {"activity_5": 16308.457291, "activity_10": 15722.514222, "activity_20": 14832.523103, "activity_30": 14134.993154}, "trend_signal": 1, "fair_value": 13824.396541, "relative_strength": 10.379264, "rate_of_change": 1.506893831551788, "market_dynamics": 1.383212, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16979.835043, "high": 18159.823681, "low": 16569.839026, "close": 17299.832031, "volume": 5076}, "trend_line": 13369.939811, "activity_lines": {"activity_5": 16763.139518, "activity_10": 16087.613388, "activity_20": 15132.147531, "activity_30": 14400.739226}, "trend_signal": 1, "fair_value": 13875.604705, "relative_strength": 1.692595, "rate_of_change": 1.435211577791241, "market_dynamics": 1.49839, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17319.831157, "high": 17509.830302, "low": 16569.839345, "close": 16719.837891, "volume": 4712}, "trend_line": 13585.610677, "activity_lines": {"activity_5": 16884.486914, "activity_10": 16303.440021, "activity_20": 15353.914946, "activity_30": 14616.861683}, "trend_signal": 1, "fair_value": 13921.140074, "relative_strength": -2.711682, "rate_of_change": 1.6131027442813097, "market_dynamics": 1.40929, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16289.841218, "high": 16289.841218, "low": 15699.84726, "close": 15979.844727, "volume": 4432}, "trend_line": 13762.446126, "activity_lines": {"activity_5": 16639.833008, "activity_10": 16323.994602, "activity_20": 15486.301586, "activity_30": 14771.328396}, "trend_signal": 1, "fair_value": 13966.787066, "relative_strength": -5.310294, "rate_of_change": 1.3016378372992599, "market_dynamics": 1.157684, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16149.843051, "high": 17289.832745, "low": 16049.844023, "close": 16989.835938, "volume": 13176}, "trend_line": 13979.614486, "activity_lines": {"activity_5": 16713.171354, "activity_10": 16513.637323, "activity_20": 15701.401125, "activity_30": 14979.547093}, "trend_signal": 1, "fair_value": 14019.001302, "relative_strength": -4.862378, "rate_of_change": 1.5779779118606352, "market_dynamics": 1.085905, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16919.835443, "high": 17579.828218, "low": 15869.844927, "close": 16789.835938, "volume": 1570}, "trend_line": 14155.116927, "activity_lines": {"activity_5": 16705.837696, "activity_10": 16620.188317, "activity_20": 15880.714411, "activity_30": 15160.851703}, "trend_signal": 1, "fair_value": 14069.712365, "relative_strength": -5.601151, "rate_of_change": 1.255416887037601, "market_dynamics": 0.867881, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17269.831348, "high": 17269.831348, "low": 16619.838377, "close": 16819.835938, "volume": 2773}, "trend_line": 14329.119401, "activity_lines": {"activity_5": 16727.170573, "activity_10": 16706.37461, "activity_20": 16043.765323, "activity_30": 15332.769059}, "trend_signal": 1, "fair_value": 14117.327681, "relative_strength": -6.356468, "rate_of_change": 1.2292549393788614, "market_dynamics": 0.752108, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16669.837705, "high": 17609.827822, "low": 16299.841307, "close": 16629.837891, "volume": 11089}, "trend_line": 14494.288705, "activity_lines": {"activity_5": 16717.170508, "activity_10": 16728.560245, "activity_20": 16168.863579, "activity_30": 15481.20251}, "trend_signal": 1, "fair_value": 14163.353303, "relative_strength": -6.835751, "rate_of_change": 1.1526828647158462, "market_dynamics": 0.588134, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16449.840908, "high": 16829.835938, "low": 16289.840821, "close": 16829.835938, "volume": 5380}, "trend_line": 14688.624089, "activity_lines": {"activity_5": 16779.836459, "activity_10": 16756.199095, "activity_20": 16296.199614, "activity_30": 15631.882976}, "trend_signal": 1, "fair_value": 14210.090526, "relative_strength": -1.166046, "rate_of_change": 1.3407721341507524, "market_dynamics": 0.356014, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17199.833955, "high": 17599.829205, "low": 16169.843898, "close": 17299.832031, "volume": 16479}, "trend_line": 14896.959408, "activity_lines": {"activity_5": 16942.501693, "activity_10": 16848.745171, "activity_20": 16449.82088, "activity_30": 15800.348005}, "trend_signal": 1, "fair_value": 14260.930151, "relative_strength": -4.11926, "rate_of_change": 1.4183446845509355, "market_dynamics": 0.343034, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17399.829885, "high": 17849.826581, "low": 16929.835249, "close": 17059.833984, "volume": 7442}, "trend_line": 15049.795768, "activity_lines": {"activity_5": 17004.501172, "activity_10": 16888.199308, "activity_20": 16560.823177, "activity_30": 15939.8883}, "trend_signal": 1, "fair_value": 14313.013052, "relative_strength": -8.872346, "rate_of_change": 1.0259567460318297, "market_dynamics": 0.153228, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17149.833596, "high": 18949.815823, "low": 16589.838874, "close": 18889.816406, "volume": 17095}, "trend_line": 15261.131576, "activity_lines": {"activity_5": 17658.494922, "activity_10": 17260.55934, "activity_20": 16829.680794, "activity_30": 16187.631567}, "trend_signal": 1, "fair_value": 14376.352289, "relative_strength": 7.908577, "rate_of_change": 1.4042436937872458, "market_dynamics": 0.460806, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18959.816043, "high": 19259.813133, "low": 17669.828405, "close": 18129.908203, "volume": 4563}, "trend_line": 15440.470573, "activity_lines": {"activity_5": 17921.187239, "activity_10": 17465.845437, "activity_20": 17007.118429, "activity_30": 16372.71393}, "trend_signal": 1, "fair_value": 14435.626571, "relative_strength": 8.929425, "rate_of_change": 1.17513564513154, "market_dynamics": 0.452584, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18179.908505, "high": 18559.906593, "low": 17959.908407, "close": 17999.908203, "volume": 2404}, "trend_line": 15602.143197, "activity_lines": {"activity_5": 18040.541536, "activity_10": 17621.857528, "activity_20": 17149.55558, "activity_30": 16537.838939}, "trend_signal": 1, "fair_value": 14495.887858, "relative_strength": 5.636647, "rate_of_change": 1.0470705749260516, "market_dynamics": 0.277468, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17999.909361, "high": 19279.902217, "low": 17819.910268, "close": 18869.904297, "volume": 11806}, "trend_line": 15781.982585, "activity_lines": {"activity_5": 18371.889713, "activity_10": 17899.322301, "activity_20": 17361.420322, "activity_30": 16748.662235}, "trend_signal": 1, "fair_value": 14560.732553, "relative_strength": 19.857218, "rate_of_change": 1.152658232457321, "market_dynamics": 0.464292, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18899.905044, "high": 19189.903587, "low": 17759.910559, "close": 18039.908203, "volume": 4530}, "trend_line": 15957.488281, "activity_lines": {"activity_5": 18321.901042, "activity_10": 17991.695632, "activity_20": 17473.046801, "activity_30": 16894.334856}, "trend_signal": 1, "fair_value": 14619.070989, "relative_strength": 14.907463, "rate_of_change": 1.1120636780248998, "market_dynamics": 0.119649, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18289.907164, "high": 18539.906847, "low": 17809.909122, "close": 17989.908203, "volume": 16037}, "trend_line": 16135.493913, "activity_lines": {"activity_5": 18189.907422, "activity_10": 18052.249467, "activity_20": 17567.196466, "activity_30": 17025.458722}, "trend_signal": 1, "fair_value": 14674.851932, "relative_strength": 13.413999, "rate_of_change": 1.11549906141523, "market_dynamics": 0.137416, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17869.908561, "high": 17979.907998, "low": 16899.914164, "close": 16919.914063, "volume": 3654}, "trend_line": 16262.830697, "activity_lines": {"activity_5": 17761.242969, "activity_10": 17896.984872, "activity_20": 17546.155604, "activity_30": 17076.066474}, "trend_signal": 1, "fair_value": 14724.757819, "relative_strength": 3.20455, "rate_of_change": 0.7891719006965559, "market_dynamics": -0.045139, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16999.914214, "high": 17349.912653, "low": 16899.914568, "close": 17119.914063, "volume": 2271}, "trend_line": 16401.834082, "activity_lines": {"activity_5": 17479.911459, "activity_10": 17772.809801, "activity_20": 17534.685552, "activity_30": 17131.362175}, "trend_signal": 1, "fair_value": 14771.725041, "relative_strength": 1.69588, "rate_of_change": 0.8547305668357215, "market_dynamics": -0.466065, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17179.912263, "high": 17539.911808, "low": 17099.912671, "close": 17479.912109, "volume": 1365}, "trend_line": 16546.170833, "activity_lines": {"activity_5": 17377.245573, "activity_10": 17708.814773, "activity_20": 17550.738449, "activity_30": 17200.915596}, "trend_signal": 1, "fair_value": 14817.532314, "relative_strength": -3.163795, "rate_of_change": 0.8800037256711404, "market_dynamics": -0.64162, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17149.912894, "high": 17689.911104, "low": 16699.914726, "close": 17269.912109, "volume": 5111}, "trend_line": 16668.174479, "activity_lines": {"activity_5": 17297.245833, "activity_10": 17603.363743, "activity_20": 17543.457268, "activity_30": 17247.608581}, "trend_signal": 1, "fair_value": 14863.445225, "relative_strength": -4.329472, "rate_of_change": 0.7373527520740606, "market_dynamics": -0.925755, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17139.913761, "high": 17329.911906, "low": 16759.914976, "close": 17289.912109, "volume": 5663}, "trend_line": 16748.178744, "activity_lines": {"activity_5": 17275.245833, "activity_10": 17497.729474, "activity_20": 17537.128097, "activity_30": 17287.720686}, "trend_signal": 1, "fair_value": 14903.541423, "relative_strength": -0.866986, "rate_of_change": 0.479982166618161, "market_dynamics": -0.887406, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17269.911546, "high": 17319.911804, "low": 16739.914624, "close": 17259.912109, "volume": 18249}, "trend_line": 16877.515592, "activity_lines": {"activity_5": 17289.912239, "activity_10": 17415.729829, "activity_20": 17527.989021, "activity_30": 17320.735742}, "trend_signal": 1, "fair_value": 14944.839387, "relative_strength": 0.313733, "rate_of_change": 0.7722442539988633, "market_dynamics": -0.783254, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17169.912415, "high": 17559.911492, "low": 16679.914676, "close": 17309.912109, "volume": 3886}, "trend_line": 16948.519987, "activity_lines": {"activity_5": 17298.578776, "activity_10": 17358.639204, "activity_20": 17521.040067, "activity_30": 17348.632292}, "trend_signal": 1, "fair_value": 14986.592467, "relative_strength": 0.701685, "rate_of_change": 0.4207040699382097, "market_dynamics": -0.810181, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16129.917867, "high": 16509.915658, "low": 15939.919583, "close": 16439.916016, "volume": 8391}, "trend_line": 17015.857487, "activity_lines": {"activity_5": 17004.580078, "activity_10": 17155.912855, "activity_20": 17424.900688, "activity_30": 17315.819132}, "trend_signal": 0, "fair_value": 15022.089243, "relative_strength": -2.495276, "rate_of_change": 0.39730607776756466, "market_dynamics": -0.786901, "expectation": {"probability": 63.353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16499.916243, "high": 16749.914949, "low": 16130.0, "close": 16150.0, "volume": 4905}, "trend_line": 17041.864909, "activity_lines": {"activity_5": 16683.275781, "activity_10": 16944.656108, "activity_20": 17303.768927, "activity_30": 17259.957359}, "trend_signal": 0, "fair_value": 15054.969889, "relative_strength": -2.466723, "rate_of_change": 0.15284226504522774, "market_dynamics": -0.816137, "expectation": {"probability": 63.353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16000.0, "high": 16840.0, "low": 15920.0, "close": 16800.0, "volume": 30204}, "trend_line": 17095.205566, "activity_lines": {"activity_5": 16653.298958, "activity_10": 16885.943146, "activity_20": 17247.588765, "activity_30": 17244.353171}, "trend_signal": 0, "fair_value": 15092.856871, "relative_strength": -3.907401, "rate_of_change": 0.31299776922789035, "market_dynamics": -0.839184, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16800.0, "high": 16960.0, "low": 16490.0, "close": 16660.0, "volume": 2122}, "trend_line": 17152.879427, "activity_lines": {"activity_5": 16609.316276, "activity_10": 16823.410334, "activity_20": 17178.169726, "activity_30": 17216.275393}, "trend_signal": 0, "fair_value": 15130.237405, "relative_strength": -14.398892, "rate_of_change": 0.3373686310897872, "market_dynamics": -0.848538, "expectation": {"probability": 63.1135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed32847c-edb1-4325-a0b2-816cc1b01198/", "share_image": "https://sharemaestro.com/terminal/ed32847c-edb1-4325-a0b2-816cc1b01198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}