{"ticker": {"uuid": "ed33bf81-0116-42b2-9ee4-b64355e7fd3a", "symbol": "6236", "name": "Neith Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6236 fell 24.00%, moving from 20.00 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.17 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 35.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.17"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.049999, "high": 18.75, "low": 13.9, "close": 15.2, "volume": 75007}, "trend_line": 20.238333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.926363, "activity_20": 17.799285, "activity_30": 18.694623}, "trend_signal": 0, "fair_value": 27.782372, "relative_strength": -55.17343, "rate_of_change": -1.035046454767719, "market_dynamics": -0.27929, "expectation": {"probability": 35.0213, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.15, "high": 22.0, "low": 17.6, "close": 22.0, "volume": 9000}, "trend_line": 21.283333, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.754546, "activity_20": 21.026429, "activity_30": 21.329785}, "trend_signal": 0, "fair_value": 15.145, "relative_strength": 0.805695, "rate_of_change": 0.7892628131134487, "market_dynamics": -0.886801, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.5, "close": 20.0, "volume": 105000}, "trend_line": 21.383333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.594546, "activity_20": 20.907381, "activity_30": 21.246989}, "trend_signal": 0, "fair_value": 15.200128, "relative_strength": -7.009393, "rate_of_change": 0.46985122114098116, "market_dynamics": -0.800075, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.799999, "close": 19.799999, "volume": 12000}, "trend_line": 21.476667, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.416364, "activity_20": 20.778809, "activity_30": 21.144839}, "trend_signal": 0, "fair_value": 15.258782, "relative_strength": -8.369705, "rate_of_change": 0.43648013151176523, "market_dynamics": -0.856604, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 22.200001, "volume": 132000}, "trend_line": 21.616667, "activity_lines": {"activity_5": 20.956667, "activity_10": 20.696364, "activity_20": 20.892143, "activity_30": 21.191505}, "trend_signal": 0, "fair_value": 15.338269, "relative_strength": 1.691859, "rate_of_change": 0.6518702366619578, "market_dynamics": -0.472845, "expectation": {"probability": 38.1272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.200001, "high": 30.15, "low": 22.0, "close": 30.15, "volume": 258000}, "trend_line": 21.991667, "activity_lines": {"activity_5": 24.063333, "activity_10": 22.436364, "activity_20": 21.752857, "activity_30": 21.742043}, "trend_signal": 0, "fair_value": 15.468718, "relative_strength": 37.761968, "rate_of_change": 1.7347725252926365, "market_dynamics": -0.012816, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 27.6, "close": 28.5, "volume": 290000}, "trend_line": 22.225, "activity_lines": {"activity_5": 25.953333, "activity_10": 23.71, "activity_20": 22.412857, "activity_30": 22.161936}, "trend_signal": 0, "fair_value": 15.58859, "relative_strength": 26.989691, "rate_of_change": 1.0610064257520895, "market_dynamics": 0.53102, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 27.700001, "close": 29.799999, "volume": 21000}, "trend_line": 22.388333, "activity_lines": {"activity_5": 27.843333, "activity_10": 25.069091, "activity_20": 23.161667, "activity_30": 22.650645}, "trend_signal": 1, "fair_value": 15.715513, "relative_strength": 36.574506, "rate_of_change": 0.7349066366704069, "market_dynamics": 1.160531, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.6, "close": 29.9, "volume": 20000}, "trend_line": 22.568333, "activity_lines": {"activity_5": 29.113333, "activity_10": 26.270909, "activity_20": 23.891905, "activity_30": 23.135269}, "trend_signal": 1, "fair_value": 15.836667, "relative_strength": 36.051113, "rate_of_change": 0.8039901854238085, "market_dynamics": 1.301493, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.0, "close": 29.85, "volume": 61000}, "trend_line": 22.746667, "activity_lines": {"activity_5": 29.693333, "activity_10": 27.286364, "activity_20": 24.574524, "activity_30": 23.605054}, "trend_signal": 1, "fair_value": 15.9575, "relative_strength": 33.745437, "rate_of_change": 0.790195713613405, "market_dynamics": 1.230904, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.799999, "high": 29.85, "low": 29.0, "close": 29.0, "volume": 6000}, "trend_line": 22.906667, "activity_lines": {"activity_5": 29.48, "activity_10": 27.970909, "activity_20": 25.141905, "activity_30": 24.008495}, "trend_signal": 1, "fair_value": 16.075769, "relative_strength": 27.329411, "rate_of_change": 0.7033997552256784, "market_dynamics": 1.087357, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.5, "close": 28.5, "volume": 18000}, "trend_line": 23.09, "activity_lines": {"activity_5": 29.176667, "activity_10": 28.403636, "activity_20": 25.622381, "activity_30": 24.369355}, "trend_signal": 1, "fair_value": 16.191474, "relative_strength": 27.261014, "rate_of_change": 0.800347776479228, "market_dynamics": 0.999838, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 28.6, "low": 28.5, "close": 28.5, "volume": 4000}, "trend_line": 23.306667, "activity_lines": {"activity_5": 28.873333, "activity_10": 28.718182, "activity_20": 26.067619, "activity_30": 24.718387}, "trend_signal": 1, "fair_value": 16.307179, "relative_strength": 29.199678, "rate_of_change": 0.938358596795154, "market_dynamics": 0.900621, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.5, "high": 28.6, "low": 28.0, "close": 28.0, "volume": 74000}, "trend_line": 23.486667, "activity_lines": {"activity_5": 28.49, "activity_10": 28.787273, "activity_20": 26.429524, "activity_30": 25.021183}, "trend_signal": 1, "fair_value": 16.419359, "relative_strength": 23.360177, "rate_of_change": 0.7723112017690034, "market_dynamics": 0.760947, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.5, "close": 28.5, "volume": 15000}, "trend_line": 23.765, "activity_lines": {"activity_5": 28.4, "activity_10": 28.798182, "activity_20": 26.805714, "activity_30": 25.344624}, "trend_signal": 1, "fair_value": 16.534744, "relative_strength": 23.680813, "rate_of_change": 1.1850681069391409, "market_dynamics": 0.6363, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.5, "high": 28.6, "low": 28.0, "close": 28.5, "volume": 6000}, "trend_line": 24.015, "activity_lines": {"activity_5": 28.4, "activity_10": 28.694545, "activity_20": 27.155714, "activity_30": 25.650108}, "trend_signal": 1, "fair_value": 16.657436, "relative_strength": 19.441602, "rate_of_change": 1.0519671786240268, "market_dynamics": 0.488674, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 25000}, "trend_line": 24.31, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.893636, "activity_20": 27.612857, "activity_30": 26.036237}, "trend_signal": 1, "fair_value": 16.785641, "relative_strength": 24.281301, "rate_of_change": 1.2283989173433194, "market_dynamics": 0.468507, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.0, "high": 36.799999, "low": 31.0, "close": 36.5, "volume": 43000}, "trend_line": 24.73, "activity_lines": {"activity_5": 31.533333, "activity_10": 30.247273, "activity_20": 28.642381, "activity_30": 26.822688}, "trend_signal": 1, "fair_value": 16.954231, "relative_strength": 48.087793, "rate_of_change": 1.7276840806252642, "market_dynamics": 0.580193, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 34.799999, "close": 37.0, "volume": 24000}, "trend_line": 25.266667, "activity_lines": {"activity_5": 33.766667, "activity_10": 31.57, "activity_20": 29.641667, "activity_30": 27.614301}, "trend_signal": 1, "fair_value": 17.127308, "relative_strength": 48.658705, "rate_of_change": 2.1701051354630057, "market_dynamics": 0.764268, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 12000}, "trend_line": 25.711667, "activity_lines": {"activity_5": 35.066667, "activity_10": 32.581818, "activity_20": 30.465476, "activity_30": 28.306774}, "trend_signal": 1, "fair_value": 17.294038, "relative_strength": 40.655762, "rate_of_change": 1.7612136970816004, "market_dynamics": 0.894637, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.9, "close": 34.25, "volume": 38000}, "trend_line": 26.161667, "activity_lines": {"activity_5": 35.283333, "activity_10": 33.163636, "activity_20": 31.047143, "activity_30": 28.857634}, "trend_signal": 1, "fair_value": 17.449487, "relative_strength": 33.082455, "rate_of_change": 1.750178236206944, "market_dynamics": 0.969951, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.5, "high": 34.450001, "low": 32.5, "close": 34.450001, "volume": 12000}, "trend_line": 26.606667, "activity_lines": {"activity_5": 35.183334, "activity_10": 33.686364, "activity_20": 31.580714, "activity_30": 29.392366}, "trend_signal": 1, "fair_value": 17.606603, "relative_strength": 29.87867, "rate_of_change": 1.700961945582444, "market_dynamics": 0.834412, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 34.950001, "volume": 27000}, "trend_line": 27.071667, "activity_lines": {"activity_5": 34.953334, "activity_10": 34.191819, "activity_20": 32.102619, "activity_30": 29.930645}, "trend_signal": 1, "fair_value": 17.767179, "relative_strength": 33.484689, "rate_of_change": 1.7476822632462752, "market_dynamics": 0.709423, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.099998, "close": 33.900002, "volume": 53000}, "trend_line": 27.501667, "activity_lines": {"activity_5": 34.476668, "activity_10": 34.389092, "activity_20": 32.453334, "activity_30": 30.371183}, "trend_signal": 1, "fair_value": 17.922179, "relative_strength": 28.278198, "rate_of_change": 1.5883765118712478, "market_dynamics": 0.664759, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 33.0, "close": 33.0, "volume": 31006}, "trend_line": 27.835, "activity_lines": {"activity_5": 33.906668, "activity_10": 34.315455, "activity_20": 32.651191, "activity_30": 30.725914}, "trend_signal": 1, "fair_value": 18.065449, "relative_strength": 22.557349, "rate_of_change": 1.2120465279431958, "market_dynamics": 0.447359, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 28.235, "activity_lines": {"activity_5": 33.536667, "activity_10": 34.160001, "activity_20": 32.797619, "activity_30": 31.05914}, "trend_signal": 1, "fair_value": 18.208718, "relative_strength": 19.373829, "rate_of_change": 1.4370396982216582, "market_dynamics": 0.216478, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 1000}, "trend_line": 28.595, "activity_lines": {"activity_5": 32.583334, "activity_10": 33.559091, "activity_20": 32.74, "activity_30": 31.237527}, "trend_signal": 1, "fair_value": 18.34141, "relative_strength": 10.954282, "rate_of_change": 1.275013281388346, "market_dynamics": -0.201561, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 28.956667, "activity_lines": {"activity_5": 31.86, "activity_10": 32.94, "activity_20": 32.670476, "activity_30": 31.392688}, "trend_signal": 1, "fair_value": 18.481538, "relative_strength": 10.048015, "rate_of_change": 1.264791047385909, "market_dynamics": -0.587211, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.85, "high": 32.0, "low": 30.799999, "close": 31.0, "volume": 7000}, "trend_line": 29.318333, "activity_lines": {"activity_5": 31.4, "activity_10": 32.420909, "activity_20": 32.595238, "activity_30": 31.524516}, "trend_signal": 1, "fair_value": 18.620641, "relative_strength": 6.659644, "rate_of_change": 1.2489904311155686, "market_dynamics": -0.836483, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.6, "close": 32.400002, "volume": 12000}, "trend_line": 29.726667, "activity_lines": {"activity_5": 31.600001, "activity_10": 32.265455, "activity_20": 32.648096, "activity_30": 31.723334}, "trend_signal": 1, "fair_value": 18.774615, "relative_strength": 9.665194, "rate_of_change": 1.3927599498921033, "market_dynamics": -0.923526, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 31.0, "close": 31.0, "volume": 40000}, "trend_line": 30.088334, "activity_lines": {"activity_5": 31.373334, "activity_10": 31.92091, "activity_20": 32.555477, "activity_30": 31.805484}, "trend_signal": 1, "fair_value": 18.922949, "relative_strength": 4.580865, "rate_of_change": 1.2166416100399033, "market_dynamics": -0.850697, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.85, "high": 33.700001, "low": 30.1, "close": 33.0, "volume": 10000}, "trend_line": 30.455, "activity_lines": {"activity_5": 31.946667, "activity_10": 31.999091, "activity_20": 32.64381, "activity_30": 31.993334}, "trend_signal": 1, "fair_value": 19.079103, "relative_strength": 6.43109, "rate_of_change": 1.218631779346768, "market_dynamics": -0.839462, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.5, "close": 32.0, "volume": 12000}, "trend_line": 30.855, "activity_lines": {"activity_5": 32.053334, "activity_10": 31.921818, "activity_20": 32.615477, "activity_30": 32.093011}, "trend_signal": 1, "fair_value": 19.228846, "relative_strength": 3.669015, "rate_of_change": 1.3134132326383259, "market_dynamics": -0.845654, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 30.1, "close": 32.799999, "volume": 16000}, "trend_line": 31.288334, "activity_lines": {"activity_5": 32.36, "activity_10": 32.043636, "activity_20": 32.646667, "activity_30": 32.218495}, "trend_signal": 1, "fair_value": 19.383718, "relative_strength": 3.169938, "rate_of_change": 1.404420677361849, "market_dynamics": -0.85883, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 30.200001, "close": 32.799999, "volume": 8000}, "trend_line": 31.641667, "activity_lines": {"activity_5": 32.546666, "activity_10": 32.185454, "activity_20": 32.655, "activity_30": 32.316022}, "trend_signal": 1, "fair_value": 19.53859, "relative_strength": 2.546011, "rate_of_change": 1.1292803253762338, "market_dynamics": -0.885202, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.65, "close": 32.5, "volume": 25000}, "trend_line": 31.72, "activity_lines": {"activity_5": 32.606666, "activity_10": 32.276363, "activity_20": 32.614286, "activity_30": 32.371398}, "trend_signal": 1, "fair_value": 19.688077, "relative_strength": 1.181469, "rate_of_change": 0.24756281013891301, "market_dynamics": -0.795504, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 33.5, "low": 32.5, "close": 33.5, "volume": 4000}, "trend_line": 31.886667, "activity_lines": {"activity_5": 32.9, "activity_10": 32.558182, "activity_20": 32.649762, "activity_30": 32.486237}, "trend_signal": 1, "fair_value": 19.848718, "relative_strength": 1.85337, "rate_of_change": 0.5254319041614134, "market_dynamics": -0.685048, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.799999, "high": 34.5, "low": 31.799999, "close": 33.900002, "volume": 48000}, "trend_line": 32.023334, "activity_lines": {"activity_5": 33.293334, "activity_10": 32.867273, "activity_20": 32.706667, "activity_30": 32.616129}, "trend_signal": 1, "fair_value": 20.011987, "relative_strength": 8.938033, "rate_of_change": 0.4286023371461157, "market_dynamics": -0.3996, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.6, "high": 34.950001, "low": 31.6, "close": 34.950001, "volume": 5000}, "trend_line": 32.191667, "activity_lines": {"activity_5": 33.910001, "activity_10": 33.314546, "activity_20": 32.875953, "activity_30": 32.804947}, "trend_signal": 1, "fair_value": 20.181346, "relative_strength": 8.503087, "rate_of_change": 0.5256573222513437, "market_dynamics": -0.133802, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 3000}, "trend_line": 32.363334, "activity_lines": {"activity_5": 34.400001, "activity_10": 33.699091, "activity_20": 33.059762, "activity_30": 32.986129}, "trend_signal": 1, "fair_value": 20.348269, "relative_strength": 7.289405, "rate_of_change": 0.5332653322985708, "market_dynamics": 0.085307, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.799999, "close": 34.099998, "volume": 6000}, "trend_line": 32.533334, "activity_lines": {"activity_5": 34.443333, "activity_10": 33.872727, "activity_20": 33.162619, "activity_30": 33.098172}, "trend_signal": 1, "fair_value": 20.508526, "relative_strength": 2.254144, "rate_of_change": 0.5252858064623431, "market_dynamics": 0.294041, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.15, "high": 32.849998, "low": 31.15, "close": 32.849998, "volume": 48000}, "trend_line": 32.678333, "activity_lines": {"activity_5": 33.963332, "activity_10": 33.762727, "activity_20": 33.147143, "activity_30": 33.118602}, "trend_signal": 1, "fair_value": 20.655513, "relative_strength": -4.206829, "rate_of_change": 0.4456936384079127, "market_dynamics": 0.298496, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.849998, "high": 33.900002, "low": 32.5, "close": 33.900002, "volume": 17000}, "trend_line": 32.858334, "activity_lines": {"activity_5": 33.876666, "activity_10": 33.846364, "activity_20": 33.239286, "activity_30": 33.197419}, "trend_signal": 1, "fair_value": 20.815128, "relative_strength": -2.915932, "rate_of_change": 0.5508267511687245, "market_dynamics": 0.285578, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.049999, "high": 35.099998, "low": 33.5, "close": 34.900002, "volume": 20000}, "trend_line": 33.088334, "activity_lines": {"activity_5": 34.123334, "activity_10": 34.077273, "activity_20": 33.431667, "activity_30": 33.32914}, "trend_signal": 1, "fair_value": 20.981154, "relative_strength": 1.33041, "rate_of_change": 0.6999746243981937, "market_dynamics": 0.317005, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.700001, "close": 33.849998, "volume": 74000}, "trend_line": 33.266667, "activity_lines": {"activity_5": 34.023333, "activity_10": 34.079091, "activity_20": 33.519286, "activity_30": 33.37828}, "trend_signal": 1, "fair_value": 21.141154, "relative_strength": -5.136484, "rate_of_change": 0.5389603477769384, "market_dynamics": 0.390895, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 32.700001, "close": 33.299999, "volume": 26000}, "trend_line": 33.426667, "activity_lines": {"activity_5": 33.816666, "activity_10": 33.961818, "activity_20": 33.550476, "activity_30": 33.38043}, "trend_signal": 0, "fair_value": 21.301923, "relative_strength": -9.640192, "rate_of_change": 0.4809619190284488, "market_dynamics": 0.248141, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.75, "high": 37.150002, "low": 33.599998, "close": 33.900002, "volume": 19000}, "trend_line": 33.556667, "activity_lines": {"activity_5": 33.863334, "activity_10": 33.939091, "activity_20": 33.637381, "activity_30": 33.410968}, "trend_signal": 0, "fair_value": 21.465577, "relative_strength": -11.099883, "rate_of_change": 0.38891104518435965, "market_dynamics": 0.181898, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.900002, "high": 37.049999, "low": 30.700001, "close": 33.400002, "volume": 34000}, "trend_line": 33.453334, "activity_lines": {"activity_5": 33.673334, "activity_10": 33.818182, "activity_20": 33.662857, "activity_30": 33.40086}, "trend_signal": 0, "fair_value": 21.627115, "relative_strength": -11.785997, "rate_of_change": -0.30793582688053983, "market_dynamics": 0.000303, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 29.5, "close": 31.299999, "volume": 23000}, "trend_line": 33.263334, "activity_lines": {"activity_5": 32.816667, "activity_10": 33.324546, "activity_20": 33.476905, "activity_30": 33.261936}, "trend_signal": 0, "fair_value": 21.766026, "relative_strength": -19.282511, "rate_of_change": -0.567955349383107, "market_dynamics": -0.4894, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.299999, "high": 33.5, "low": 30.299999, "close": 33.5, "volume": 29000}, "trend_line": 33.18, "activity_lines": {"activity_5": 32.933334, "activity_10": 33.297273, "activity_20": 33.499048, "activity_30": 33.277204}, "trend_signal": 0, "fair_value": 21.92641, "relative_strength": -15.143475, "rate_of_change": -0.25052810400785647, "market_dynamics": -0.631734, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.9, "close": 31.450001, "volume": 23000}, "trend_line": 33.086667, "activity_lines": {"activity_5": 32.390001, "activity_10": 32.924546, "activity_20": 33.320715, "activity_30": 33.165592}, "trend_signal": 0, "fair_value": 22.072436, "relative_strength": -16.87268, "rate_of_change": -0.28129294755877404, "market_dynamics": -1.018819, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.450001, "high": 31.75, "low": 31.450001, "close": 31.75, "volume": 1000}, "trend_line": 32.996667, "activity_lines": {"activity_5": 32.07, "activity_10": 32.654546, "activity_20": 33.16881, "activity_30": 33.079355}, "trend_signal": 0, "fair_value": 22.220385, "relative_strength": -13.50571, "rate_of_change": -0.2720128926857344, "market_dynamics": -1.352121, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 1000}, "trend_line": 32.915, "activity_lines": {"activity_5": 32.143333, "activity_10": 32.540909, "activity_20": 33.094286, "activity_30": 33.047312}, "trend_signal": 0, "fair_value": 22.369295, "relative_strength": -9.813384, "rate_of_change": -0.24750075515203715, "market_dynamics": -1.364467, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.200001, "close": 29.200001, "volume": 8000}, "trend_line": 32.758334, "activity_lines": {"activity_5": 31.176667, "activity_10": 31.852728, "activity_20": 32.703096, "activity_30": 32.807635}, "trend_signal": 0, "fair_value": 22.497051, "relative_strength": -18.365503, "rate_of_change": -0.47597144159198335, "market_dynamics": -1.636802, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.849998, "close": 32.849998, "volume": 1000}, "trend_line": 32.753333, "activity_lines": {"activity_5": 31.566666, "activity_10": 31.931818, "activity_20": 32.676667, "activity_30": 32.813548}, "trend_signal": 0, "fair_value": 22.650641, "relative_strength": -12.031455, "rate_of_change": -0.01526634413093179, "market_dynamics": -1.486828, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 29.799999, "close": 30.450001, "volume": 12000}, "trend_line": 32.668333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.592727, "activity_20": 32.421429, "activity_30": 32.664946}, "trend_signal": 0, "fair_value": 22.788141, "relative_strength": -17.917786, "rate_of_change": -0.25951557357536975, "market_dynamics": -1.418717, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.75, "high": 31.15, "low": 27.549999, "close": 31.15, "volume": 12000}, "trend_line": 32.673333, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.432727, "activity_20": 32.242619, "activity_30": 32.566989}, "trend_signal": 0, "fair_value": 22.916667, "relative_strength": -16.508235, "rate_of_change": 0.01530534172038273, "market_dynamics": -1.358742, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.15, "high": 31.15, "low": 28.5, "close": 29.450001, "volume": 10000}, "trend_line": 32.621667, "activity_lines": {"activity_5": 30.54, "activity_10": 31.013637, "activity_20": 31.913095, "activity_30": 32.359032}, "trend_signal": 0, "fair_value": 23.027885, "relative_strength": -17.576626, "rate_of_change": -0.15812895488806522, "market_dynamics": -1.325985, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 9000}, "trend_line": 32.588334, "activity_lines": {"activity_5": 30.333334, "activity_10": 30.766364, "activity_20": 31.657143, "activity_30": 32.189893}, "trend_signal": 0, "fair_value": 23.133654, "relative_strength": -16.996641, "rate_of_change": -0.10218055380186103, "market_dynamics": -1.457297, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 32.508333, "activity_lines": {"activity_5": 30.073334, "activity_10": 30.542727, "activity_20": 31.424762, "activity_30": 32.022903}, "trend_signal": 0, "fair_value": 23.225641, "relative_strength": -18.048684, "rate_of_change": -0.24548968965398132, "market_dynamics": -1.492767, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.799999, "close": 29.799999, "volume": 10000}, "trend_line": 32.468333, "activity_lines": {"activity_5": 29.936666, "activity_10": 30.346364, "activity_20": 31.197143, "activity_30": 31.848172}, "trend_signal": 0, "fair_value": 23.314103, "relative_strength": -20.477356, "rate_of_change": -0.12304537424296456, "market_dynamics": -1.552839, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 29.950001, "low": 29.6, "close": 29.950001, "volume": 6000}, "trend_line": 32.366667, "activity_lines": {"activity_5": 29.893333, "activity_10": 30.207273, "activity_20": 31.004286, "activity_30": 31.685699}, "trend_signal": 0, "fair_value": 23.402885, "relative_strength": -17.766491, "rate_of_change": -0.31312355950027243, "market_dynamics": -1.458109, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.9, "high": 30.0, "low": 29.9, "close": 29.950001, "volume": 19000}, "trend_line": 32.298333, "activity_lines": {"activity_5": 29.93, "activity_10": 30.100909, "activity_20": 30.825238, "activity_30": 31.529785}, "trend_signal": 0, "fair_value": 23.491667, "relative_strength": -19.518817, "rate_of_change": -0.2111246116259055, "market_dynamics": -1.267702, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.950001, "close": 29.950001, "volume": 19000}, "trend_line": 32.203334, "activity_lines": {"activity_5": 29.933334, "activity_10": 30.04091, "activity_20": 30.665, "activity_30": 31.37828}, "trend_signal": 0, "fair_value": 23.580449, "relative_strength": -21.097528, "rate_of_change": -0.2941297310916987, "market_dynamics": -1.120215, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.950001, "high": 32.099998, "low": 29.200001, "close": 30.0, "volume": 20000}, "trend_line": 32.11, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.976364, "activity_20": 30.533096, "activity_30": 31.236129}, "trend_signal": 0, "fair_value": 23.666667, "relative_strength": -20.037749, "rate_of_change": -0.2898271340476694, "market_dynamics": -0.835696, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.5, "close": 29.9, "volume": 23000}, "trend_line": 32.023334, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.945455, "activity_20": 30.41, "activity_30": 31.093549}, "trend_signal": 0, "fair_value": 23.749359, "relative_strength": -17.939095, "rate_of_change": -0.2699034568670228, "market_dynamics": -0.534245, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.700001, "close": 29.5, "volume": 9000}, "trend_line": 31.89, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.851818, "activity_20": 30.265, "activity_30": 30.930753}, "trend_signal": 0, "fair_value": 23.800641, "relative_strength": -21.265178, "rate_of_change": -0.4163651417431984, "market_dynamics": -0.487591, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 29.5, "low": 29.0, "close": 29.4, "volume": 10000}, "trend_line": 31.74, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.77, "activity_20": 30.131429, "activity_30": 30.770108}, "trend_signal": 0, "fair_value": 23.851282, "relative_strength": -18.374918, "rate_of_change": -0.4703668861712202, "market_dynamics": -0.279953, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.35, "high": 30.200001, "low": 29.35, "close": 30.200001, "volume": 5000}, "trend_line": 31.581667, "activity_lines": {"activity_5": 29.793334, "activity_10": 29.834546, "activity_20": 30.093096, "activity_30": 30.670753}, "trend_signal": 0, "fair_value": 23.925962, "relative_strength": -16.321674, "rate_of_change": -0.49884373030875534, "market_dynamics": -0.354149, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.5, "close": 29.5, "volume": 11000}, "trend_line": 31.398334, "activity_lines": {"activity_5": 29.693334, "activity_10": 29.768182, "activity_20": 29.993334, "activity_30": 30.536452}, "trend_signal": 0, "fair_value": 23.996154, "relative_strength": -15.109063, "rate_of_change": -0.5805045059844406, "market_dynamics": -0.374417, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.1, "close": 28.5, "volume": 4000}, "trend_line": 31.211667, "activity_lines": {"activity_5": 29.293334, "activity_10": 29.529091, "activity_20": 29.817381, "activity_30": 30.349463}, "trend_signal": 0, "fair_value": 24.059936, "relative_strength": -20.39575, "rate_of_change": -0.5945124349591285, "market_dynamics": -0.516456, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 31.066667, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.313637, "activity_20": 29.655476, "activity_30": 30.174516}, "trend_signal": 0, "fair_value": 24.135577, "relative_strength": -18.992021, "rate_of_change": -0.46456986741528283, "market_dynamics": -0.731344, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 28.5, "close": 28.950001, "volume": 2000}, "trend_line": 30.901667, "activity_lines": {"activity_5": 28.896667, "activity_10": 29.206364, "activity_20": 29.551905, "activity_30": 30.037957}, "trend_signal": 0, "fair_value": 24.20641, "relative_strength": -15.142706, "rate_of_change": -0.5311158741296552, "market_dynamics": -0.78439, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 29.9, "low": 29.0, "close": 29.9, "volume": 4000}, "trend_line": 30.735, "activity_lines": {"activity_5": 29.153334, "activity_10": 29.29, "activity_20": 29.555715, "activity_30": 29.973334}, "trend_signal": 0, "fair_value": 24.295513, "relative_strength": -14.549926, "rate_of_change": -0.5393463077574435, "market_dynamics": -0.64645, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.9, "close": 29.9, "volume": 0}, "trend_line": 30.603334, "activity_lines": {"activity_5": 29.43, "activity_10": 29.374546, "activity_20": 29.556191, "activity_30": 29.919463}, "trend_signal": 0, "fair_value": 24.394551, "relative_strength": -12.406697, "rate_of_change": -0.42839108508215124, "market_dynamics": -0.254274, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.15, "high": 28.950001, "low": 28.15, "close": 28.950001, "volume": 9000}, "trend_line": 30.458334, "activity_lines": {"activity_5": 29.363334, "activity_10": 29.288182, "activity_20": 29.480238, "activity_30": 29.812796}, "trend_signal": 0, "fair_value": 24.50641, "relative_strength": -14.826493, "rate_of_change": -0.4738045861277715, "market_dynamics": -0.066859, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.950001, "close": 28.950001, "volume": 0}, "trend_line": 30.293334, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.219091, "activity_20": 29.411429, "activity_30": 29.715484}, "trend_signal": 0, "fair_value": 24.601282, "relative_strength": -14.643462, "rate_of_change": -0.541723654353515, "market_dynamics": 0.045731, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.950001, "close": 28.950001, "volume": 0}, "trend_line": 30.145, "activity_lines": {"activity_5": 29.140001, "activity_10": 29.160001, "activity_20": 29.353096, "activity_30": 29.628818}, "trend_signal": 0, "fair_value": 24.694551, "relative_strength": -15.342219, "rate_of_change": -0.4896588800691332, "market_dynamics": -0.114901, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.950001, "high": 29.700001, "low": 28.6, "close": 29.700001, "volume": 21000}, "trend_line": 30.091667, "activity_lines": {"activity_5": 29.263334, "activity_10": 29.245455, "activity_20": 29.368572, "activity_30": 29.600108}, "trend_signal": 0, "fair_value": 24.80641, "relative_strength": -12.451673, "rate_of_change": -0.1769215458616637, "market_dynamics": 0.046939, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 26.299999, "close": 27.4, "volume": 48002}, "trend_line": 29.888334, "activity_lines": {"activity_5": 28.633334, "activity_10": 28.921819, "activity_20": 29.166429, "activity_30": 29.426452}, "trend_signal": 0, "fair_value": 24.898398, "relative_strength": -17.513999, "rate_of_change": -0.6757119836531511, "market_dynamics": 0.024569, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.049999, "high": 26.5, "low": 25.049999, "close": 26.5, "volume": 20168}, "trend_line": 29.723334, "activity_lines": {"activity_5": 27.87, "activity_10": 28.472728, "activity_20": 28.890953, "activity_30": 29.20785}, "trend_signal": 0, "fair_value": 24.989423, "relative_strength": -21.58799, "rate_of_change": -0.5520548585946582, "market_dynamics": -0.129437, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.5, "high": 26.4, "low": 25.5, "close": 26.4, "volume": 8000}, "trend_line": 29.545, "activity_lines": {"activity_5": 27.236667, "activity_10": 28.041819, "activity_20": 28.621667, "activity_30": 28.993441}, "trend_signal": 0, "fair_value": 25.079808, "relative_strength": -18.965818, "rate_of_change": -0.5999798003817457, "market_dynamics": -0.391835, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.4, "high": 28.9, "low": 26.4, "close": 28.9, "volume": 17000}, "trend_line": 29.425, "activity_lines": {"activity_5": 27.606667, "activity_10": 28.103637, "activity_20": 28.607381, "activity_30": 28.951828}, "trend_signal": 0, "fair_value": 25.187821, "relative_strength": -8.975247, "rate_of_change": -0.4061600947706921, "market_dynamics": -0.638966, "expectation": {"probability": 39.4339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.0, "close": 26.0, "volume": 4000}, "trend_line": 29.318334, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.639091, "activity_20": 28.321905, "activity_30": 28.730861}, "trend_signal": 0, "fair_value": 25.277244, "relative_strength": -15.281568, "rate_of_change": -0.3625012744265101, "market_dynamics": -0.872541, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 28.6, "low": 23.9, "close": 28.0, "volume": 9002}, "trend_line": 29.156667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.609091, "activity_20": 28.245715, "activity_30": 28.645807}, "trend_signal": 0, "fair_value": 25.379487, "relative_strength": -9.299196, "rate_of_change": -0.551419463329674, "market_dynamics": -0.653187, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 1000}, "trend_line": 29.091667, "activity_lines": {"activity_5": 27.78, "activity_10": 27.704546, "activity_20": 28.226667, "activity_30": 28.603441}, "trend_signal": 0, "fair_value": 25.484936, "relative_strength": -4.69039, "rate_of_change": -0.22293357467778374, "market_dynamics": -0.290657, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.65, "close": 29.65, "volume": 1000}, "trend_line": 29.041667, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.017273, "activity_20": 28.32381, "activity_30": 28.639463}, "trend_signal": 0, "fair_value": 25.597756, "relative_strength": 0.887918, "rate_of_change": -0.17187052223580282, "market_dynamics": -0.135726, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.65, "high": 29.65, "low": 28.950001, "close": 28.950001, "volume": 4000}, "trend_line": 29.025, "activity_lines": {"activity_5": 28.723334, "activity_10": 28.19, "activity_20": 28.353572, "activity_30": 28.633549}, "trend_signal": 0, "fair_value": 25.701923, "relative_strength": 7.604816, "rate_of_change": -0.05738995629969094, "market_dynamics": 0.300107, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.950001, "close": 28.950001, "volume": 0}, "trend_line": 28.99, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.362728, "activity_20": 28.385477, "activity_30": 28.62871}, "trend_signal": 0, "fair_value": 25.789423, "relative_strength": 8.532939, "rate_of_change": -0.12058570198105131, "market_dynamics": 0.462331, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.9, "close": 27.9, "volume": 1000}, "trend_line": 28.92, "activity_lines": {"activity_5": 28.663334, "activity_10": 28.358182, "activity_20": 28.323334, "activity_30": 28.558387}, "trend_signal": 0, "fair_value": 25.866987, "relative_strength": 2.55849, "rate_of_change": -0.24146257330112708, "market_dynamics": 0.509366, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.299999, "high": 27.9, "low": 25.299999, "close": 26.9, "volume": 3000}, "trend_line": 28.823334, "activity_lines": {"activity_5": 28.033334, "activity_10": 28.162728, "activity_20": 28.173572, "activity_30": 28.428065}, "trend_signal": 0, "fair_value": 25.933654, "relative_strength": -4.877507, "rate_of_change": -0.3342531120332039, "market_dynamics": 0.302638, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 1000}, "trend_line": 28.788334, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.323637, "activity_20": 28.221905, "activity_30": 28.433011}, "trend_signal": 0, "fair_value": 26.013141, "relative_strength": 2.06254, "rate_of_change": -0.12142939467030478, "market_dynamics": 0.319486, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9, "high": 29.049999, "low": 28.9, "close": 29.049999, "volume": 1000}, "trend_line": 28.758334, "activity_lines": {"activity_5": 28.42, "activity_10": 28.466364, "activity_20": 28.282619, "activity_30": 28.449893}, "trend_signal": 0, "fair_value": 26.083974, "relative_strength": -1.325335, "rate_of_change": -0.10420887849917812, "market_dynamics": 0.342152, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.6, "close": 27.799999, "volume": 1000}, "trend_line": 28.686667, "activity_lines": {"activity_5": 28.239999, "activity_10": 28.379091, "activity_20": 28.22381, "activity_30": 28.388065}, "trend_signal": 0, "fair_value": 26.140385, "relative_strength": -4.379736, "rate_of_change": -0.2492042828350261, "market_dynamics": 0.376361, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 28.613334, "activity_lines": {"activity_5": 28.136666, "activity_10": 28.259091, "activity_20": 28.175, "activity_30": 28.33086}, "trend_signal": 0, "fair_value": 26.196795, "relative_strength": -2.637762, "rate_of_change": -0.255634438117198, "market_dynamics": 0.511868, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 28.543333, "activity_lines": {"activity_5": 28.039999, "activity_10": 28.142727, "activity_20": 28.13619, "activity_30": 28.278387}, "trend_signal": 0, "fair_value": 26.253205, "relative_strength": -3.540355, "rate_of_change": -0.24464468209121581, "market_dynamics": 0.459535, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.799999, "high": 27.85, "low": 27.0, "close": 27.700001, "volume": 35000}, "trend_line": 28.483334, "activity_lines": {"activity_5": 27.85, "activity_10": 28.020909, "activity_20": 28.093333, "activity_30": 28.223979}, "trend_signal": 0, "fair_value": 26.290385, "relative_strength": -5.280517, "rate_of_change": -0.2102032022679385, "market_dynamics": 0.38268, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 28.426667, "activity_lines": {"activity_5": 27.74, "activity_10": 27.934545, "activity_20": 28.056429, "activity_30": 28.173441}, "trend_signal": 0, "fair_value": 26.352564, "relative_strength": -4.855355, "rate_of_change": -0.19894791810537668, "market_dynamics": 0.36092, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 28.343334, "activity_lines": {"activity_5": 27.720001, "activity_10": 27.870909, "activity_20": 28.025476, "activity_30": 28.126559}, "trend_signal": 0, "fair_value": 26.405128, "relative_strength": -6.793198, "rate_of_change": -0.29315079393584786, "market_dynamics": 0.205548, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 28.283334, "activity_lines": {"activity_5": 27.706668, "activity_10": 27.83, "activity_20": 28.004048, "activity_30": 28.085054}, "trend_signal": 0, "fair_value": 26.457692, "relative_strength": -6.355277, "rate_of_change": -0.21168998678842343, "market_dynamics": 0.013434, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 28.256667, "activity_lines": {"activity_5": 27.700001, "activity_10": 27.792728, "activity_20": 27.981191, "activity_30": 28.04742}, "trend_signal": 0, "fair_value": 26.51859, "relative_strength": -7.041506, "rate_of_change": -0.09428520697029485, "market_dynamics": -0.203475, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 0}, "trend_line": 28.23, "activity_lines": {"activity_5": 27.700001, "activity_10": 27.74091, "activity_20": 27.952619, "activity_30": 28.011506}, "trend_signal": 0, "fair_value": 26.580769, "relative_strength": -9.266547, "rate_of_change": -0.09437418786865334, "market_dynamics": -0.388858, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.0, "close": 26.0, "volume": 4000}, "trend_line": 28.131667, "activity_lines": {"activity_5": 27.133334, "activity_10": 27.401819, "activity_20": 27.755953, "activity_30": 27.867635}, "trend_signal": 0, "fair_value": 26.635257, "relative_strength": -14.435974, "rate_of_change": -0.3483280198370536, "market_dynamics": -0.611003, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 8000}, "trend_line": 28.018334, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.209091, "activity_20": 27.620715, "activity_30": 27.762366}, "trend_signal": 0, "fair_value": 26.689744, "relative_strength": -12.657639, "rate_of_change": -0.4028662787740264, "market_dynamics": -0.694644, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 27.905, "activity_lines": {"activity_5": 26.64, "activity_10": 27.04, "activity_20": 27.483096, "activity_30": 27.664409}, "trend_signal": 0, "fair_value": 26.73718, "relative_strength": -14.283821, "rate_of_change": -0.4044994252691765, "market_dynamics": -0.745639, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 21.35, "close": 22.450001, "volume": 12089}, "trend_line": 27.688334, "activity_lines": {"activity_5": 25.163334, "activity_10": 26.158182, "activity_20": 26.966905, "activity_30": 27.312473}, "trend_signal": 0, "fair_value": 26.758013, "relative_strength": -27.846795, "rate_of_change": -0.7764414979394374, "market_dynamics": -0.971133, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.15, "high": 26.15, "low": 23.15, "close": 26.15, "volume": 7000}, "trend_line": 27.595, "activity_lines": {"activity_5": 25.27, "activity_10": 26.046364, "activity_20": 26.831905, "activity_30": 27.213226}, "trend_signal": 0, "fair_value": 26.797436, "relative_strength": -13.458401, "rate_of_change": -0.3370878146731481, "market_dynamics": -0.863329, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.1, "high": 26.9, "low": 26.1, "close": 26.799999, "volume": 4336}, "trend_line": 27.523334, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.080909, "activity_20": 26.775476, "activity_30": 27.161936}, "trend_signal": 0, "fair_value": 26.841026, "relative_strength": -12.668076, "rate_of_change": -0.25970646856314716, "market_dynamics": -0.750843, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 27.75, "low": 24.6, "close": 27.450001, "volume": 9044}, "trend_line": 27.448334, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.25, "activity_20": 26.791191, "activity_30": 27.157205}, "trend_signal": 0, "fair_value": 26.888782, "relative_strength": -11.129362, "rate_of_change": -0.27249605734537574, "market_dynamics": -0.510855, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 29.799999, "low": 27.4, "close": 29.799999, "volume": 5000}, "trend_line": 27.528333, "activity_lines": {"activity_5": 27.596666, "activity_10": 26.850909, "activity_20": 27.037857, "activity_30": 27.308925}, "trend_signal": 0, "fair_value": 26.951603, "relative_strength": -6.943195, "rate_of_change": 0.29145302589221195, "market_dynamics": 0.041732, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6, "high": 31.5, "low": 28.299999, "close": 28.299999, "volume": 7040}, "trend_line": 27.588333, "activity_lines": {"activity_5": 28.186666, "activity_10": 27.140909, "activity_20": 27.132619, "activity_30": 27.35871}, "trend_signal": 0, "fair_value": 27.004808, "relative_strength": -11.617477, "rate_of_change": 0.217957258799502, "market_dynamics": 0.443249, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.299999, "high": 30.200001, "low": 28.0, "close": 30.200001, "volume": 6000}, "trend_line": 27.715, "activity_lines": {"activity_5": 29.02, "activity_10": 27.765455, "activity_20": 27.401667, "activity_30": 27.527204}, "trend_signal": 0, "fair_value": 27.070192, "relative_strength": -5.439212, "rate_of_change": 0.45913248908515497, "market_dynamics": 0.818811, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.950001, "close": 29.950001, "volume": 5506}, "trend_line": 27.75, "activity_lines": {"activity_5": 29.5, "activity_10": 28.299091, "activity_20": 27.640715, "activity_30": 27.671398}, "trend_signal": 0, "fair_value": 27.138462, "relative_strength": -10.101316, "rate_of_change": 0.12628540501533517, "market_dynamics": 1.043235, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.5, "close": 26.5, "volume": 8073}, "trend_line": 27.766667, "activity_lines": {"activity_5": 28.62, "activity_10": 28.133636, "activity_20": 27.546905, "activity_30": 27.590753}, "trend_signal": 0, "fair_value": 27.184616, "relative_strength": -21.58176, "rate_of_change": 0.06006126126126761, "market_dynamics": 0.951729, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 1000}, "trend_line": 27.715, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.959091, "activity_20": 27.454524, "activity_30": 27.505807}, "trend_signal": 0, "fair_value": 27.230449, "relative_strength": -21.316598, "rate_of_change": -0.18607562801830663, "market_dynamics": 0.710343, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 27.646667, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.785455, "activity_20": 27.368572, "activity_30": 27.424194}, "trend_signal": 0, "fair_value": 27.276282, "relative_strength": -21.588461, "rate_of_change": -0.2465560165975071, "market_dynamics": 0.374884, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.450001, "high": 28.5, "low": 24.299999, "close": 28.5, "volume": 7151}, "trend_line": 27.608334, "activity_lines": {"activity_5": 27.373334, "activity_10": 27.911819, "activity_20": 27.484286, "activity_30": 27.479248}, "trend_signal": 0, "fair_value": 27.335257, "relative_strength": -17.251476, "rate_of_change": -0.1386532416366917, "market_dynamics": 0.257088, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 1000}, "trend_line": 27.62, "activity_lines": {"activity_5": 27.95, "activity_10": 28.140909, "activity_20": 27.672381, "activity_30": 27.588387}, "trend_signal": 0, "fair_value": 27.417308, "relative_strength": -12.790614, "rate_of_change": 0.0422553566615129, "market_dynamics": 0.235673, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.631667, "activity_lines": {"activity_5": 28.57, "activity_10": 28.324545, "activity_20": 27.852857, "activity_30": 27.696774}, "trend_signal": 1, "fair_value": 27.489744, "relative_strength": -11.726704, "rate_of_change": 0.04224112961621725, "market_dynamics": 0.354594, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.678333, "activity_lines": {"activity_5": 29.003333, "activity_10": 28.474545, "activity_20": 28.025714, "activity_30": 27.804409}, "trend_signal": 1, "fair_value": 27.553526, "relative_strength": -8.243975, "rate_of_change": 0.168885938007281, "market_dynamics": 0.580399, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.758333, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.633636, "activity_20": 28.190952, "activity_30": 27.909032}, "trend_signal": 1, "fair_value": 27.627244, "relative_strength": -11.83941, "rate_of_change": 0.28903474786578315, "market_dynamics": 0.60612, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.771667, "activity_lines": {"activity_5": 29.299999, "activity_10": 28.774545, "activity_20": 28.348571, "activity_30": 28.008495}, "trend_signal": 1, "fair_value": 27.700962, "relative_strength": -12.567578, "rate_of_change": 0.048036025794489894, "market_dynamics": 0.663406, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.78, "activity_lines": {"activity_5": 29.299999, "activity_10": 28.931817, "activity_20": 28.498571, "activity_30": 28.107097}, "trend_signal": 1, "fair_value": 27.775962, "relative_strength": -12.97571, "rate_of_change": 0.0300054008281187, "market_dynamics": 0.688171, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 27.83, "activity_lines": {"activity_5": 29.299999, "activity_10": 29.100908, "activity_20": 28.632857, "activity_30": 28.205161}, "trend_signal": 1, "fair_value": 27.852244, "relative_strength": -11.141631, "rate_of_change": 0.17998560115189763, "market_dynamics": 0.540762, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 21.75, "close": 21.75, "volume": 1125}, "trend_line": 27.628333, "activity_lines": {"activity_5": 26.783333, "activity_10": 27.846363, "activity_20": 28.034762, "activity_30": 27.812903}, "trend_signal": 0, "fair_value": 27.880128, "relative_strength": -35.477767, "rate_of_change": -0.7246388789076426, "market_dynamics": 0.013252, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.6, "high": 21.549999, "low": 19.6, "close": 21.549999, "volume": 6000}, "trend_line": 27.42, "activity_lines": {"activity_5": 24.703333, "activity_10": 26.640908, "activity_20": 27.440238, "activity_30": 27.420752}, "trend_signal": 0, "fair_value": 27.922115, "relative_strength": -37.237375, "rate_of_change": -0.7540556283290767, "market_dynamics": -0.439841, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.549999, "close": 21.549999, "volume": 0}, "trend_line": 27.215, "activity_lines": {"activity_5": 23.139999, "activity_10": 25.524545, "activity_20": 26.849999, "activity_30": 27.042043}, "trend_signal": 0, "fair_value": 27.951282, "relative_strength": -38.584009, "rate_of_change": -0.7476294675419469, "market_dynamics": -0.955231, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.4, "high": 23.700001, "low": 19.4, "close": 23.700001, "volume": 7168}, "trend_line": 27.081667, "activity_lines": {"activity_5": 22.81, "activity_10": 24.925454, "activity_20": 26.486428, "activity_30": 26.815269}, "trend_signal": 0, "fair_value": 27.994231, "relative_strength": -34.31563, "rate_of_change": -0.48992467389307504, "market_dynamics": -1.131693, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 25.6, "low": 24.4, "close": 25.549999, "volume": 5000}, "trend_line": 27.01, "activity_lines": {"activity_5": 23.47, "activity_10": 24.764545, "activity_20": 26.313809, "activity_30": 26.716451}, "trend_signal": 0, "fair_value": 28.049039, "relative_strength": -29.883488, "rate_of_change": -0.2646328972289554, "market_dynamics": -0.858947, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.35, "high": 28.450001, "low": 26.35, "close": 28.450001, "volume": 6391}, "trend_line": 27.035, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.199091, "activity_20": 26.426428, "activity_30": 26.809355}, "trend_signal": 0, "fair_value": 28.122436, "relative_strength": -21.720732, "rate_of_change": 0.09255831173638866, "market_dynamics": -0.500235, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.450001, "close": 27.75, "volume": 8000}, "trend_line": 27.036667, "activity_lines": {"activity_5": 26.543333, "activity_10": 25.521818, "activity_20": 26.478809, "activity_30": 26.855484}, "trend_signal": 0, "fair_value": 28.184936, "relative_strength": -22.456549, "rate_of_change": 0.00616608100610762, "market_dynamics": -0.04759, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 23.4, "close": 23.4, "volume": 8000}, "trend_line": 26.893333, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.081818, "activity_20": 26.119523, "activity_30": 26.62086}, "trend_signal": 0, "fair_value": 28.213782, "relative_strength": -37.639845, "rate_of_change": -0.5301467078024187, "market_dynamics": -0.001728, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.6, "close": 21.6, "volume": 4000}, "trend_line": 26.746667, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.421818, "activity_20": 25.62119, "activity_30": 26.279355}, "trend_signal": 0, "fair_value": 28.214423, "relative_strength": -44.89582, "rate_of_change": -0.5453619304085505, "market_dynamics": -0.138179, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 26.583333, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.901818, "activity_20": 25.162619, "activity_30": 25.947312}, "trend_signal": 0, "fair_value": 28.193269, "relative_strength": -41.407899, "rate_of_change": -0.6106704809238437, "market_dynamics": -0.484114, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 26.42, "activity_lines": {"activity_5": 22.25, "activity_10": 23.521818, "activity_20": 24.727381, "activity_30": 25.625806}, "trend_signal": 0, "fair_value": 28.17468, "relative_strength": -40.396701, "rate_of_change": -0.6144188164817329, "market_dynamics": -0.822024, "expectation": {"probability": 39.7708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 26.391666, "activity_lines": {"activity_5": 21.72, "activity_10": 23.144545, "activity_20": 24.315238, "activity_30": 25.314838}, "trend_signal": 0, "fair_value": 28.15609, "relative_strength": -40.0787, "rate_of_change": -0.10724451173353886, "market_dynamics": -0.997416, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 26.24, "activity_lines": {"activity_5": 21.6, "activity_10": 22.766364, "activity_20": 23.92619, "activity_30": 25.005699}, "trend_signal": 0, "fair_value": 28.139423, "relative_strength": -38.63004, "rate_of_change": -0.5746738383245767, "market_dynamics": -1.043662, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 26.066667, "activity_lines": {"activity_5": 21.6, "activity_10": 22.387273, "activity_20": 23.57, "activity_30": 24.706344}, "trend_signal": 0, "fair_value": 28.130449, "relative_strength": -36.862828, "rate_of_change": -0.6605678353658518, "market_dynamics": -1.037686, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 25.871666, "activity_lines": {"activity_5": 21.6, "activity_10": 22.046364, "activity_20": 23.250476, "activity_30": 24.418172}, "trend_signal": 0, "fair_value": 28.127885, "relative_strength": -41.091391, "rate_of_change": -0.7480856681830392, "market_dynamics": -0.937685, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 21.6, "low": 18.0, "close": 18.0, "volume": 1000}, "trend_line": 25.478333, "activity_lines": {"activity_5": 20.4, "activity_10": 21.122727, "activity_20": 22.624762, "activity_30": 23.910322}, "trend_signal": 0, "fair_value": 28.098398, "relative_strength": -51.870764, "rate_of_change": -1.52032343027311, "market_dynamics": -1.025413, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 19.049999, "low": 18.0, "close": 19.049999, "volume": 2000}, "trend_line": 25.17, "activity_lines": {"activity_5": 19.79, "activity_10": 20.58, "activity_20": 22.152857, "activity_30": 23.495591}, "trend_signal": 0, "fair_value": 28.091346, "relative_strength": -50.915429, "rate_of_change": -1.2101772906414148, "market_dynamics": -1.100121, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 19.049999, "close": 19.049999, "volume": 0}, "trend_line": 24.798333, "activity_lines": {"activity_5": 19.349999, "activity_10": 20.195454, "activity_20": 21.729762, "activity_30": 23.100752}, "trend_signal": 0, "fair_value": 28.078846, "relative_strength": -50.026484, "rate_of_change": -1.4766269368295675, "market_dynamics": -1.228953, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 19.049999, "close": 19.049999, "volume": 0}, "trend_line": 24.435, "activity_lines": {"activity_5": 19.079999, "activity_10": 19.89, "activity_20": 21.355476, "activity_30": 22.729892}, "trend_signal": 0, "fair_value": 28.065385, "relative_strength": -52.461824, "rate_of_change": -1.4651509034901693, "market_dynamics": -1.4864, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 19.049999, "close": 19.049999, "volume": 0}, "trend_line": 24.186666, "activity_lines": {"activity_5": 18.979999, "activity_10": 19.630908, "activity_20": 21.03, "activity_30": 22.382473}, "trend_signal": 0, "fair_value": 28.034295, "relative_strength": -51.065563, "rate_of_change": -1.0163044812768565, "market_dynamics": -1.566547, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 20.0, "low": 19.049999, "close": 20.0, "volume": 1000}, "trend_line": 23.971666, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.590909, "activity_20": 20.843809, "activity_30": 22.112365}, "trend_signal": 0, "fair_value": 28.028526, "relative_strength": -49.06947, "rate_of_change": -0.8889195393858743, "market_dynamics": -1.548968, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 23.756666, "activity_lines": {"activity_5": 19.62, "activity_10": 19.58, "activity_20": 20.665952, "activity_30": 21.856129}, "trend_signal": 0, "fair_value": 28.011539, "relative_strength": -51.027661, "rate_of_change": -0.8968921893038218, "market_dynamics": -1.29244, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.4, "close": 18.4, "volume": 1294}, "trend_line": 23.42, "activity_lines": {"activity_5": 19.276666, "activity_10": 19.307272, "activity_20": 20.343095, "activity_30": 21.510537}, "trend_signal": 0, "fair_value": 27.996474, "relative_strength": -54.42506, "rate_of_change": -1.4171432978011202, "market_dynamics": -0.980163, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.4, "close": 19.0, "volume": 1000}, "trend_line": 23.076666, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.201818, "activity_20": 20.092381, "activity_30": 21.225376}, "trend_signal": 0, "fair_value": 27.983013, "relative_strength": -51.081865, "rate_of_change": -1.4659863364645698, "market_dynamics": -0.577661, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 22.733333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.143636, "activity_20": 19.864047, "activity_30": 20.962365}, "trend_signal": 0, "fair_value": 27.970192, "relative_strength": -52.622679, "rate_of_change": -1.4877929073463265, "market_dynamics": -0.30519, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 22.39, "activity_lines": {"activity_5": 18.986667, "activity_10": 19.132727, "activity_20": 19.666905, "activity_30": 20.721505}, "trend_signal": 0, "fair_value": 27.957372, "relative_strength": -49.679227, "rate_of_change": -1.5102624854877096, "market_dynamics": -0.177362, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.049999, "close": 17.049999, "volume": 30000}, "trend_line": 21.981666, "activity_lines": {"activity_5": 18.31, "activity_10": 18.749091, "activity_20": 19.329047, "activity_30": 20.376989}, "trend_signal": 0, "fair_value": 27.919231, "relative_strength": -56.116889, "rate_of_change": -1.8237338097364892, "market_dynamics": -0.077237, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 17.049999, "close": 17.049999, "volume": 3000}, "trend_line": 21.573333, "activity_lines": {"activity_5": 17.829999, "activity_10": 18.401818, "activity_20": 19.042142, "activity_30": 20.058817}, "trend_signal": 0, "fair_value": 27.89391, "relative_strength": -53.825599, "rate_of_change": -1.8576071531611795, "market_dynamics": -0.164541, "expectation": {"probability": 33.9119, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 17.049999, "close": 17.049999, "volume": 0}, "trend_line": 21.165, "activity_lines": {"activity_5": 17.439999, "activity_10": 18.090909, "activity_20": 18.785476, "activity_30": 19.766989}, "trend_signal": 0, "fair_value": 27.873718, "relative_strength": -49.955054, "rate_of_change": -1.8927673345606935, "market_dynamics": -0.239982, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 17.049999, "close": 17.049999, "volume": 0}, "trend_line": 20.756666, "activity_lines": {"activity_5": 17.179999, "activity_10": 17.816363, "activity_20": 18.550476, "activity_30": 19.501505}, "trend_signal": 0, "fair_value": 27.853846, "relative_strength": -50.128777, "rate_of_change": -1.9292889203874322, "market_dynamics": -0.246622, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 17.049999, "close": 17.049999, "volume": 0}, "trend_line": 20.6, "activity_lines": {"activity_5": 17.049999, "activity_10": 17.578181, "activity_20": 18.337142, "activity_30": 19.262365}, "trend_signal": 0, "fair_value": 27.833974, "relative_strength": -48.604511, "rate_of_change": -0.7547743939224043, "market_dynamics": -0.32794, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 17.049999, "close": 17.049999, "volume": 0}, "trend_line": 20.45, "activity_lines": {"activity_5": 17.049999, "activity_10": 17.393636, "activity_20": 18.145476, "activity_30": 19.033333}, "trend_signal": 0, "fair_value": 27.814103, "relative_strength": -48.938745, "rate_of_change": -0.7281553398058355, "market_dynamics": -0.308048, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.049999, "high": 18.75, "low": 13.9, "close": 15.2, "volume": 75007}, "trend_line": 20.238333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.926363, "activity_20": 17.799285, "activity_30": 18.694623}, "trend_signal": 0, "fair_value": 27.782372, "relative_strength": -55.17343, "rate_of_change": -1.035046454767719, "market_dynamics": -0.27929, "expectation": {"probability": 35.0213, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.15, 22.0, 20.0, 20.0, 22.200001, 30.299999, 28.5, 29.799999, 29.9, 29.799999, 29.0, 28.5, 28.5, 28.5, 28.5, 28.0, 33.0, 37.0, 37.0, 34.0, 33.5, 35.0, 34.799999, 33.5, 33.0, 33.0, 31.0, 30.85, 31.0, 31.0, 30.85, 32.0, 32.0, 32.799999, 32.799999, 32.5, 32.799999, 31.6, 35.0, 35.0, 31.15, 32.849998, 34.049999, 34.900002, 33.849998, 33.75, 33.900002, 33.400002, 31.299999, 32.799999, 31.450001, 32.5, 29.85, 32.849998, 32.599998, 27.75, 31.15, 29.0, 30.0, 30.0, 29.6, 29.9, 30.0, 29.950001, 29.0, 29.0, 29.0, 29.35, 30.200001, 29.5, 28.5, 28.5, 29.0, 29.9, 28.15, 28.950001, 28.950001, 28.950001, 29.700001, 25.049999, 25.5, 26.4, 28.9, 26.0, 28.5, 29.65, 29.65, 28.950001, 28.950001, 25.299999, 28.9, 28.9, 29.049999, 27.799999, 27.799999, 27.799999, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 26.0, 26.5, 26.5, 23.15, 26.1, 27.299999, 27.4, 30.6, 28.299999, 31.1, 29.450001, 26.450001, 26.450001, 26.450001, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 19.6, 21.549999, 19.4, 24.4, 26.35, 28.4, 27.700001, 23.4, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 18.0, 19.049999, 19.049999, 19.049999, 19.049999, 20.0, 20.0, 18.4, 19.0, 19.0, 19.0, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999], "highs": [22.0, 22.0, 20.5, 23.0, 30.15, 32.0, 29.799999, 30.0, 29.9, 29.85, 29.0, 28.6, 28.6, 29.0, 28.6, 30.0, 36.799999, 37.799999, 37.0, 35.0, 34.450001, 35.0, 34.799999, 33.900002, 33.0, 33.0, 31.0, 32.0, 32.5, 31.700001, 33.700001, 32.0, 32.799999, 33.200001, 32.799999, 33.5, 34.5, 34.950001, 35.0, 35.0, 32.849998, 33.900002, 35.099998, 34.900002, 33.849998, 37.150002, 37.049999, 34.099998, 33.5, 32.799999, 31.75, 32.5, 29.85, 32.849998, 32.599998, 31.15, 31.15, 30.0, 30.0, 30.0, 29.950001, 30.0, 30.0, 32.099998, 30.0, 29.5, 29.5, 30.200001, 30.200001, 29.5, 28.5, 28.950001, 29.9, 29.9, 28.950001, 28.950001, 28.950001, 29.700001, 29.700001, 26.5, 26.4, 28.9, 28.9, 28.6, 28.5, 29.65, 29.65, 28.950001, 28.950001, 27.9, 28.9, 29.049999, 29.049999, 27.799999, 27.799999, 27.85, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 26.5, 26.5, 26.5, 26.15, 26.9, 27.75, 29.799999, 31.5, 30.200001, 31.1, 29.450001, 26.450001, 26.450001, 28.5, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 21.549999, 21.549999, 23.700001, 25.6, 28.450001, 28.4, 28.549999, 24.0, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 19.049999, 19.049999, 19.049999, 19.049999, 20.0, 20.0, 20.0, 19.0, 19.0, 19.0, 19.0, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999, 18.75], "lows": [17.6, 19.5, 19.799999, 20.0, 22.0, 27.6, 27.700001, 28.6, 28.0, 29.0, 28.5, 28.5, 28.0, 28.5, 28.0, 28.0, 31.0, 34.799999, 34.0, 31.9, 32.5, 32.0, 32.099998, 33.0, 33.0, 31.0, 31.0, 30.799999, 30.6, 31.0, 30.1, 30.5, 30.1, 30.200001, 30.65, 32.5, 31.799999, 31.6, 35.0, 31.799999, 31.15, 32.5, 33.5, 32.700001, 32.700001, 33.599998, 30.700001, 29.5, 30.299999, 29.9, 31.450001, 32.5, 29.200001, 32.849998, 29.799999, 27.549999, 28.5, 29.0, 30.0, 29.799999, 29.6, 29.9, 29.950001, 29.200001, 27.5, 28.700001, 29.0, 29.35, 29.5, 28.1, 28.5, 28.5, 29.0, 29.9, 28.15, 28.950001, 28.950001, 28.6, 26.299999, 25.049999, 25.5, 26.4, 26.0, 23.9, 28.5, 29.65, 28.950001, 28.950001, 27.9, 25.299999, 28.9, 28.9, 27.6, 27.799999, 27.799999, 27.0, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 26.0, 25.0, 26.5, 21.35, 23.15, 26.1, 24.6, 27.4, 28.299999, 28.0, 29.950001, 26.5, 26.450001, 26.450001, 24.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 21.75, 19.6, 21.549999, 19.4, 24.4, 26.35, 25.450001, 23.4, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 18.0, 18.0, 19.049999, 19.049999, 19.049999, 19.049999, 20.0, 18.4, 18.4, 19.0, 19.0, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999, 13.9], "closes": [22.0, 20.0, 19.799999, 22.200001, 30.15, 28.5, 29.799999, 29.9, 29.85, 29.0, 28.5, 28.5, 28.0, 28.5, 28.5, 30.0, 36.5, 37.0, 36.0, 34.25, 34.450001, 34.950001, 33.900002, 33.0, 33.0, 31.0, 31.0, 31.0, 32.400002, 31.0, 33.0, 32.0, 32.799999, 32.799999, 32.5, 33.5, 33.900002, 34.950001, 35.0, 34.099998, 32.849998, 33.900002, 34.900002, 33.849998, 33.299999, 33.900002, 33.400002, 31.299999, 33.5, 31.450001, 31.75, 32.5, 29.200001, 32.849998, 30.450001, 31.15, 29.450001, 30.0, 30.0, 29.799999, 29.950001, 29.950001, 29.950001, 30.0, 29.9, 29.5, 29.4, 30.200001, 29.5, 28.5, 28.5, 28.950001, 29.9, 29.9, 28.950001, 28.950001, 28.950001, 29.700001, 27.4, 26.5, 26.4, 28.9, 26.0, 28.0, 28.5, 29.65, 28.950001, 28.950001, 27.9, 26.9, 28.9, 29.049999, 27.799999, 27.799999, 27.799999, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 27.700001, 26.0, 26.5, 26.5, 22.450001, 26.15, 26.799999, 27.450001, 29.799999, 28.299999, 30.200001, 29.950001, 26.5, 26.450001, 26.450001, 28.5, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 29.299999, 21.75, 21.549999, 21.549999, 23.700001, 25.549999, 28.450001, 27.75, 23.4, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 21.6, 18.0, 19.049999, 19.049999, 19.049999, 19.049999, 20.0, 20.0, 18.4, 19.0, 19.0, 19.0, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999, 17.049999, 15.2], "volumes": [9000, 105000, 12000, 132000, 258000, 290000, 21000, 20000, 61000, 6000, 18000, 4000, 74000, 15000, 6000, 25000, 43000, 24000, 12000, 38000, 12000, 27000, 53000, 31006, 0, 1000, 0, 7000, 12000, 40000, 10000, 12000, 16000, 8000, 25000, 4000, 48000, 5000, 3000, 6000, 48000, 17000, 20000, 74000, 26000, 19000, 34000, 23000, 29000, 23000, 1000, 1000, 8000, 1000, 12000, 12000, 10000, 9000, 0, 10000, 6000, 19000, 19000, 20000, 23000, 9000, 10000, 5000, 11000, 4000, 0, 2000, 4000, 0, 9000, 0, 0, 21000, 48002, 20168, 8000, 17000, 4000, 9002, 1000, 1000, 4000, 0, 1000, 3000, 1000, 1000, 1000, 0, 0, 35000, 0, 0, 0, 0, 0, 4000, 8000, 0, 12089, 7000, 4336, 9044, 5000, 7040, 6000, 5506, 8073, 1000, 0, 7151, 1000, 0, 0, 0, 0, 0, 0, 1125, 6000, 0, 7168, 5000, 6391, 8000, 8000, 4000, 0, 0, 0, 0, 0, 0, 1000, 2000, 0, 0, 0, 1000, 0, 1294, 1000, 0, 0, 30000, 3000, 0, 0, 0, 0, 75007], "sma": {"5": [null, null, null, null, 22.83, 24.13, 26.09, 28.11, 29.64, 29.41, 29.41, 29.15, 28.77, 28.5, 28.4, 28.7, 30.3, 32.1, 33.6, 34.75, 35.64, 35.33, 34.71, 34.11, 33.86, 33.17, 32.38, 31.8, 31.68, 31.28, 31.68, 31.88, 32.24, 32.32, 32.62, 32.72, 33.1, 33.53, 33.97, 34.29, 34.16, 34.16, 34.15, 33.92, 33.76, 33.97, 33.87, 33.15, 33.08, 32.71, 32.28, 32.1, 31.68, 31.55, 31.35, 31.23, 30.62, 30.78, 30.21, 30.08, 29.84, 29.94, 29.93, 29.93, 29.95, 29.86, 29.75, 29.8, 29.7, 29.42, 29.22, 29.13, 29.07, 29.15, 29.24, 29.33, 29.33, 29.29, 28.79, 28.3, 27.79, 27.78, 27.04, 27.16, 27.56, 28.21, 28.22, 28.81, 28.79, 28.47, 28.32, 28.34, 28.11, 28.09, 28.27, 28.03, 27.76, 27.74, 27.72, 27.7, 27.7, 27.36, 27.12, 26.88, 25.83, 25.52, 25.68, 25.87, 26.53, 27.7, 28.51, 29.14, 28.95, 28.28, 27.91, 27.57, 27.44, 28.0, 28.57, 29.14, 29.3, 29.3, 29.3, 27.79, 26.24, 24.69, 23.57, 22.82, 24.16, 25.4, 25.77, 25.35, 24.56, 23.19, 21.96, 21.6, 21.6, 21.6, 20.88, 20.37, 19.86, 19.35, 18.84, 19.24, 19.43, 19.3, 19.29, 19.28, 19.08, 18.49, 18.22, 17.83, 17.44, 17.05, 17.05, 16.68], "10": [20.88, 20.78, 20.66, 20.58, 21.495, 22.325, 23.29, 24.265, 25.235, 26.12, 26.77, 27.62, 28.44, 29.07, 28.905, 29.055, 29.725, 30.435, 31.05, 31.575, 32.17, 32.815, 33.405, 33.855, 34.305, 34.405, 33.855, 33.255, 32.895001, 32.570001, 32.425001, 32.13, 32.02, 32.0, 31.95, 32.2, 32.49, 32.885, 33.145, 33.455, 33.44, 33.63, 33.84, 33.945, 34.025, 34.065, 34.015, 33.65, 33.5, 33.235, 33.125001, 32.985, 32.415, 32.315, 32.03, 31.755, 31.36, 31.23, 30.88, 30.715, 30.535, 30.28, 30.355, 30.07, 30.015, 29.85, 29.845, 29.865, 29.815, 29.685, 29.54, 29.44, 29.435, 29.425, 29.33, 29.275, 29.230001, 29.180001, 28.970001, 28.770001, 28.560001, 28.555, 28.165, 27.975, 27.93, 28.0, 28.0, 27.925, 27.975, 28.015, 28.265, 28.28, 28.46, 28.44, 28.37, 28.175, 28.05, 27.925, 27.905, 27.985, 27.865, 27.56, 27.43, 27.300001, 26.765001, 26.610001, 26.52, 26.495, 26.705, 26.765, 27.015, 27.41, 27.41, 27.405, 27.805, 28.04, 28.29, 28.475, 28.425, 28.525, 28.435, 28.37, 28.65, 28.179999, 27.689999, 26.994999, 26.434999, 26.059999, 25.975, 25.82, 25.23, 24.46, 23.69, 23.675, 23.68, 23.685, 23.475, 23.08, 22.035, 21.165, 20.73, 20.475, 20.22, 20.06, 19.9, 19.58, 19.32, 19.06, 19.16, 18.96, 18.76, 18.56, 18.36, 18.065, 17.769999, 17.449999], "20": [21.25, 21.15, 21.01, 21.1125, 21.57, 21.9375, 22.2325, 22.6825, 23.0425, 23.455, 23.825, 24.2, 24.55, 24.825, 25.2, 25.69, 26.5075, 27.35, 28.1425, 28.8475, 29.47, 30.2175, 30.9225, 31.4625, 31.605, 31.73, 31.79, 31.845, 31.9725, 32.0725, 32.2975, 32.4725, 32.7125, 32.9275, 33.1275, 33.3025, 33.1725, 33.07, 33.02, 33.0125, 32.9325, 32.88, 32.93, 32.9725, 32.9875, 33.1325, 33.2525, 33.2675, 33.3225, 33.345, 33.2825, 33.3075, 33.1275, 33.13, 33.0275, 32.91, 32.6875, 32.44, 32.19, 31.975, 31.83, 31.6325, 31.385, 31.1925, 31.0225, 30.8025, 30.6025, 30.5475, 30.3475, 30.2, 30.0375, 29.86, 29.895, 29.7475, 29.6725, 29.5625, 29.5375, 29.5225, 29.3925, 29.2275, 29.05, 28.9975, 28.8, 28.7, 28.63, 28.6375, 28.615, 28.5525, 28.4725, 28.3925, 28.4125, 28.4175, 28.3125, 28.2075, 28.15, 28.0875, 28.025, 27.925, 27.94, 28.0, 28.065, 27.92, 27.945, 27.87, 27.5675, 27.3925, 27.285, 27.21, 27.305, 27.375, 27.44, 27.485, 27.42, 27.3525, 27.285, 27.325, 27.405, 27.485, 27.565, 27.645, 27.725, 27.89, 28.03, 27.7925, 27.7475, 27.5175, 27.3625, 27.2675, 27.2, 27.1725, 26.8325, 26.415, 26.17, 25.9275, 25.685, 25.34, 24.955, 24.57, 24.005, 23.4925, 22.98, 22.4675, 21.955, 21.8675, 21.79, 21.6325, 21.3975, 21.07, 20.5975, 20.0625, 19.745, 19.5175, 19.29, 19.0625, 18.835, 18.515], "30": [21.283333, 21.383333, 21.476667, 21.616667, 21.991667, 22.225, 22.388333, 22.568333, 22.746667, 22.906667, 23.09, 23.306667, 23.486667, 23.765, 24.015, 24.31, 24.73, 25.266667, 25.711667, 26.161667, 26.606667, 27.071667, 27.501667, 27.835, 28.235, 28.595, 28.956667, 29.318333, 29.726667, 30.088334, 30.455, 30.855, 31.288334, 31.641667, 31.72, 31.886667, 32.023334, 32.191667, 32.363334, 32.533334, 32.678333, 32.858334, 33.088334, 33.266667, 33.426667, 33.556667, 33.453334, 33.263334, 33.18, 33.086667, 32.996667, 32.915, 32.758334, 32.753333, 32.668333, 32.673333, 32.621667, 32.588334, 32.508333, 32.468333, 32.366667, 32.298333, 32.203334, 32.11, 32.023334, 31.89, 31.74, 31.581667, 31.398334, 31.211667, 31.066667, 30.901667, 30.735, 30.603334, 30.458334, 30.293334, 30.145, 30.091667, 29.888334, 29.723334, 29.545, 29.425, 29.318334, 29.156667, 29.091667, 29.041667, 29.025, 28.99, 28.92, 28.823334, 28.788334, 28.758334, 28.686667, 28.613334, 28.543333, 28.483334, 28.426667, 28.343334, 28.283334, 28.256667, 28.23, 28.131667, 28.018334, 27.905, 27.688334, 27.595, 27.523334, 27.448334, 27.528333, 27.588333, 27.715, 27.75, 27.766667, 27.715, 27.646667, 27.608334, 27.62, 27.631667, 27.678333, 27.758333, 27.771667, 27.78, 27.83, 27.628333, 27.42, 27.215, 27.081667, 27.01, 27.035, 27.036667, 26.893333, 26.746667, 26.583333, 26.42, 26.391666, 26.24, 26.066667, 25.871666, 25.478333, 25.17, 24.798333, 24.435, 24.186666, 23.971666, 23.756666, 23.42, 23.076666, 22.733333, 22.39, 21.981666, 21.573333, 21.165, 20.756666, 20.6, 20.45, 20.238333], "50": [20.117, 20.117, 20.113, 20.157, 20.36, 20.544, 20.754, 20.966, 21.177, 21.371, 21.611, 21.821, 21.994, 22.208, 22.422, 22.67, 23.052, 23.444, 23.864, 24.209, 24.558, 24.917, 25.255, 25.555, 25.837, 26.027, 26.149, 26.279, 26.437, 26.573, 26.773, 26.973, 27.177, 27.43, 27.66, 27.907, 28.107, 28.388, 28.635, 28.902, 29.137, 29.395, 29.673, 29.89, 30.136, 30.41, 30.675, 30.898, 31.165, 31.391, 31.586, 31.836, 32.024, 32.237, 32.243, 32.296, 32.289, 32.291, 32.294, 32.31, 32.339, 32.368, 32.407, 32.437, 32.465, 32.455, 32.313, 32.177, 32.047, 31.932, 31.813, 31.693, 31.613, 31.551, 31.47, 31.429, 31.388, 31.362, 31.262, 31.172, 31.04, 30.978, 30.842, 30.746, 30.666, 30.589, 30.49, 30.37, 30.228, 30.084, 30.005, 29.908, 29.766, 29.645, 29.535, 29.411, 29.297, 29.225, 29.109, 29.034, 28.953, 28.823, 28.769, 28.642, 28.482, 28.382, 28.329, 28.278, 28.274, 28.244, 28.249, 28.249, 28.18, 28.109, 28.04, 28.02, 28.018, 28.0, 27.996, 28.012, 28.028, 28.035, 28.023, 27.86, 27.712, 27.564, 27.459, 27.376, 27.397, 27.422, 27.362, 27.216, 27.128, 27.0, 26.862, 26.701, 26.554, 26.407, 26.209, 26.052, 25.855, 25.655, 25.48, 25.324, 25.168, 24.982, 24.808, 24.634, 24.46, 24.247, 24.034, 23.855, 23.666, 23.477, 23.369, 23.15], "200": [13.733, 13.7835, 13.833, 13.8945, 14.0027, 14.1002, 14.20865, 14.3176, 14.4263, 14.5303, 14.6278, 14.7253, 14.8203, 14.92175, 15.0205, 15.1224, 15.2568, 15.3893, 15.5168, 15.63555, 15.7553, 15.87755, 16.0045, 16.12695, 16.2498, 16.36265, 16.47465, 16.58815, 16.70965, 16.82815, 16.9512, 17.06925, 17.19545, 17.32165, 17.44635, 17.57385, 17.7073, 17.84705, 17.986, 18.1189, 18.2455, 18.375, 18.5011, 18.6181, 18.7331, 18.8456, 18.95935, 19.06685, 19.18535, 19.2936, 19.40235, 19.50985, 19.60085, 19.71235, 19.81235, 19.91585, 20.0106, 20.1081, 20.2113, 20.3103, 20.40905, 20.5088, 20.6086, 20.7086, 20.8084, 20.9064, 21.0048, 21.10255, 21.1968, 21.2878, 21.3846, 21.48285, 21.59045, 21.70065, 21.8022, 21.90375, 22.0053, 22.1106, 22.2017, 22.292, 22.38185, 22.4837, 22.5689, 22.6634, 22.7563, 22.85955, 22.9593, 23.0596, 23.158, 23.25065, 23.35415, 23.45125, 23.54785, 23.6435, 23.73915, 23.8313, 23.92345, 24.0175, 24.111, 24.194, 24.272, 24.3345, 24.38875, 24.44125, 24.473, 24.52325, 24.57675, 24.63125, 24.69525, 24.72925, 24.77275, 24.82975, 24.8695, 24.909, 24.95775, 25.01075, 25.07725, 25.1515, 25.2405, 25.31625, 25.39075, 25.476, 25.55725, 25.6045, 25.65075, 25.69825, 25.7565, 25.824, 25.906, 25.9845, 26.038, 26.0695, 26.0985, 26.124, 26.1495, 26.1675, 26.1805, 26.1935, 26.1885, 26.17425, 26.1795, 26.17725, 26.175, 26.184, 26.194, 26.1985, 26.2035, 26.203, 26.202, 26.18725, 26.1725, 26.15775, 26.143, 26.12825, 26.1135, 26.093]}, "ema": {"5": [null, null, null, null, 22.83, 24.72, 26.4133, 27.5756, 28.3337, 28.5558, 28.5372, 28.5248, 28.3499, 28.3999, 28.4333, 28.9555, 31.4703, 33.3136, 34.209, 34.2227, 34.2985, 34.5156, 34.3104, 33.8736, 33.5824, 32.7216, 32.1477, 31.7652, 31.9768, 31.6512, 32.1008, 32.0672, 32.3115, 32.4743, 32.4829, 32.8219, 33.1813, 33.7709, 34.1806, 34.1537, 33.7191, 33.7794, 34.153, 34.052, 33.8013, 33.8342, 33.6895, 32.893, 33.0953, 32.5469, 32.2813, 32.3542, 31.3028, 31.8185, 31.3623, 31.2916, 30.6777, 30.4518, 30.3012, 30.1341, 30.0728, 30.0318, 30.0046, 30.003, 29.9687, 29.8125, 29.675, 29.85, 29.7333, 29.3222, 29.0481, 29.0154, 29.3103, 29.5069, 29.3212, 29.1975, 29.115, 29.31, 28.6733, 27.9489, 27.4326, 27.9217, 27.2812, 27.5208, 27.8472, 28.4481, 28.6154, 28.7269, 28.4513, 27.9342, 28.2561, 28.5208, 28.2805, 28.1203, 28.0136, 27.909, 27.8394, 27.7929, 27.7619, 27.7413, 27.7275, 27.1517, 26.9345, 26.7896, 25.3431, 25.6121, 26.008, 26.4887, 27.5925, 27.8283, 28.6189, 29.0626, 28.2084, 27.6223, 27.2315, 27.6543, 28.2029, 28.5686, 28.8124, 28.9749, 29.0833, 29.1555, 29.2037, 26.7191, 24.9961, 23.8474, 23.7983, 24.3822, 25.7381, 26.4087, 25.4058, 24.1372, 23.2915, 22.7277, 22.3518, 22.1012, 21.9341, 21.8227, 20.5485, 20.049, 19.716, 19.494, 19.346, 19.564, 19.7093, 19.2729, 19.1819, 19.1213, 19.0809, 18.4039, 17.9526, 17.6517, 17.4512, 17.3174, 17.2283, 16.5522], "10": [null, null, null, null, null, null, null, null, null, 26.12, 26.5527, 26.9068, 27.1055, 27.3591, 27.5665, 28.009, 29.5528, 30.9068, 31.8329, 32.2723, 32.6683, 33.0831, 33.2317, 33.1895, 33.1551, 32.7632, 32.4427, 32.1804, 32.2203, 31.9984, 32.1805, 32.1477, 32.2663, 32.3633, 32.3882, 32.5903, 32.8285, 33.2142, 33.5389, 33.6409, 33.4971, 33.5704, 33.8121, 33.819, 33.7246, 33.7565, 33.6917, 33.2568, 33.3011, 32.9645, 32.7437, 32.6994, 32.0631, 32.2062, 31.8869, 31.7529, 31.3342, 31.0916, 30.8931, 30.6944, 30.559, 30.4483, 30.3577, 30.2927, 30.2213, 30.0901, 29.9647, 30.0074, 29.9152, 29.6579, 29.4474, 29.3569, 29.4557, 29.5365, 29.4298, 29.3426, 29.2712, 29.3492, 28.9948, 28.5412, 28.1519, 28.2879, 27.8719, 27.8952, 28.0052, 28.3042, 28.4216, 28.5177, 28.4054, 28.1317, 28.2714, 28.4129, 28.3015, 28.2103, 28.1357, 28.0565, 27.9917, 27.9386, 27.8953, 27.8598, 27.8307, 27.4979, 27.3164, 27.168, 26.3102, 26.281, 26.3754, 26.5708, 27.1579, 27.3656, 27.8809, 28.2571, 27.9376, 27.6672, 27.4459, 27.6375, 27.9398, 28.1871, 28.3894, 28.555, 28.6905, 28.8013, 28.892, 27.5934, 26.4946, 25.5956, 25.2509, 25.3053, 25.8771, 26.2176, 25.7053, 24.9589, 24.3482, 23.8485, 23.4397, 23.1052, 22.8315, 22.6076, 21.7699, 21.2753, 20.8707, 20.5397, 20.2688, 20.22, 20.18, 19.8563, 19.7006, 19.5733, 19.469, 19.0292, 18.6693, 18.3749, 18.134, 17.9369, 17.7757, 17.3074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8475, 29.3811, 29.9114, 30.2913, 30.5493, 30.7827, 30.8034, 30.8221, 30.839, 30.9877, 30.9889, 31.1804, 31.2585, 31.4053, 31.5381, 31.6297, 31.8078, 32.0071, 32.2874, 32.5457, 32.6937, 32.7086, 32.8221, 33.02, 33.099, 33.1182, 33.1926, 33.2124, 33.0303, 33.075, 32.9202, 32.8088, 32.7794, 32.4385, 32.4777, 32.2846, 32.1765, 31.9168, 31.7343, 31.5691, 31.4006, 31.2625, 31.1375, 31.0244, 30.9268, 30.829, 30.7025, 30.5784, 30.5424, 30.4431, 30.258, 30.0906, 29.982, 29.9742, 29.9671, 29.8702, 29.7826, 29.7033, 29.703, 29.4837, 29.1995, 28.9329, 28.9297, 28.6507, 28.5888, 28.5803, 28.6822, 28.7077, 28.7308, 28.6516, 28.4848, 28.5244, 28.5744, 28.5007, 28.4339, 28.3736, 28.3094, 28.2514, 28.1989, 28.1514, 28.1084, 28.0695, 27.8724, 27.7417, 27.6234, 27.1307, 27.0373, 27.0147, 27.0562, 27.3175, 27.4111, 27.6767, 27.8932, 27.7605, 27.6357, 27.5228, 27.6158, 27.7762, 27.9214, 28.0527, 28.1714, 28.2789, 28.3762, 28.4642, 27.8247, 27.2271, 26.6864, 26.402, 26.3209, 26.5236, 26.6404, 26.3318, 25.8812, 25.4734, 25.1045, 24.7708, 24.4688, 24.1956, 23.9484, 23.3819, 22.9693, 22.596, 22.2583, 21.9528, 21.7668, 21.5985, 21.2939, 21.0754, 20.8778, 20.6989, 20.3514, 20.037, 19.7525, 19.4951, 19.2623, 19.0516, 18.6848], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0883, 30.2762, 30.3874, 30.543, 30.6886, 30.8055, 30.9793, 31.1678, 31.4118, 31.6433, 31.8018, 31.8694, 32.0004, 32.1875, 32.2947, 32.3596, 32.459, 32.5197, 32.441, 32.5093, 32.441, 32.3964, 32.4031, 32.1964, 32.2386, 32.1232, 32.0604, 31.892, 31.7699, 31.6557, 31.536, 31.4337, 31.338, 31.2484, 31.1679, 31.0861, 30.9838, 30.8816, 30.8376, 30.7513, 30.6061, 30.4702, 30.3721, 30.3417, 30.3132, 30.2252, 30.1429, 30.066, 30.0424, 29.8719, 29.6544, 29.4444, 29.4093, 29.1893, 29.1126, 29.0731, 29.1103, 29.0999, 29.0903, 29.0135, 28.8771, 28.8786, 28.8897, 28.8194, 28.7536, 28.6921, 28.6281, 28.5682, 28.5122, 28.4598, 28.4108, 28.3649, 28.2123, 28.1019, 27.9985, 27.6405, 27.5444, 27.4964, 27.4934, 27.6422, 27.6846, 27.8469, 27.9826, 27.8869, 27.7942, 27.7075, 27.7586, 27.8581, 27.9511, 28.0381, 28.1195, 28.1957, 28.2669, 28.3336, 27.9088, 27.4986, 27.1148, 26.8945, 26.8078, 26.9137, 26.9677, 26.7375, 26.406, 26.096, 25.8059, 25.5346, 25.2807, 25.0433, 24.8211, 24.381, 24.0371, 23.7154, 23.4144, 23.1328, 22.9307, 22.7416, 22.4615, 22.2382, 22.0293, 21.8338, 21.5252, 21.2365, 20.9664, 20.7137, 20.4773, 20.2562, 19.93], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.391, 31.4051, 31.448, 31.3599, 31.4183, 31.3803, 31.3713, 31.2959, 31.2451, 31.1963, 31.1415, 31.0948, 31.0499, 31.0068, 30.9673, 30.9254, 30.8695, 30.8119, 30.7879, 30.7374, 30.6497, 30.5654, 30.502, 30.4784, 30.4557, 30.3967, 30.34, 30.2854, 30.2625, 30.1502, 30.0071, 29.8656, 29.8278, 29.6777, 29.6119, 29.5683, 29.5715, 29.5471, 29.5237, 29.46, 29.3596, 29.3416, 29.3302, 29.2701, 29.2125, 29.1571, 29.1, 29.0451, 28.9923, 28.9416, 28.8929, 28.8462, 28.7345, 28.6469, 28.5627, 28.323, 28.2378, 28.1814, 28.1527, 28.2173, 28.2206, 28.2982, 28.363, 28.2899, 28.2178, 28.1484, 28.1622, 28.2068, 28.2497, 28.2909, 28.3305, 28.3685, 28.405, 28.4401, 28.1778, 27.9178, 27.6681, 27.5125, 27.4356, 27.4753, 27.4861, 27.3259, 27.1013, 26.8856, 26.6783, 26.4792, 26.2878, 26.104, 25.9274, 25.6165, 25.359, 25.1116, 24.8739, 24.6455, 24.4633, 24.2883, 24.0573, 23.859, 23.6685, 23.4854, 23.233, 22.9906, 22.7576, 22.5338, 22.3187, 22.1121, 21.841], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.766667, 20.593333, 20.363333, 20.956667, 24.063333, 25.953333, 27.843333, 29.113333, 29.693333, 29.48, 29.176667, 28.873333, 28.49, 28.4, 28.4, 28.933333, 31.533333, 33.766667, 35.066667, 35.283333, 35.183334, 34.953334, 34.476668, 33.906668, 33.536667, 32.583334, 31.86, 31.4, 31.600001, 31.373334, 31.946667, 32.053334, 32.36, 32.546666, 32.606666, 32.9, 33.293334, 33.910001, 34.400001, 34.443333, 33.963332, 33.876666, 34.123334, 34.023333, 33.816666, 33.863334, 33.673334, 32.816667, 32.933334, 32.390001, 32.07, 32.143333, 31.176667, 31.566666, 31.2, 31.133333, 30.54, 30.333334, 30.073334, 29.936666, 29.893333, 29.93, 29.933334, 29.956667, 29.946667, 29.796667, 29.643333, 29.793334, 29.693334, 29.293334, 28.986667, 28.896667, 29.153334, 29.43, 29.363334, 29.266667, 29.140001, 29.263334, 28.633334, 27.87, 27.236667, 27.606667, 27.013333, 27.333333, 27.78, 28.476667, 28.723334, 28.966667, 28.663334, 28.033334, 28.176667, 28.42, 28.239999, 28.136666, 28.039999, 27.85, 27.74, 27.720001, 27.706668, 27.700001, 27.700001, 27.133334, 26.846667, 26.64, 25.163334, 25.27, 25.696667, 26.286667, 27.596666, 28.186666, 29.02, 29.5, 28.62, 27.786667, 27.176667, 27.373334, 27.95, 28.57, 29.003333, 29.246666, 29.299999, 29.299999, 29.299999, 26.783333, 24.703333, 23.139999, 22.81, 23.47, 25.346667, 26.543333, 25.876667, 24.486667, 23.236667, 22.25, 21.72, 21.6, 21.6, 21.6, 20.4, 19.79, 19.349999, 19.079999, 18.979999, 19.366666, 19.62, 19.276666, 19.176667, 19.08, 18.986667, 18.31, 17.829999, 17.439999, 17.179999, 17.049999, 17.049999, 16.433333], "10": [20.754546, 20.594546, 20.416364, 20.696364, 22.436364, 23.71, 25.069091, 26.270909, 27.286364, 27.970909, 28.403636, 28.718182, 28.787273, 28.798182, 28.694545, 28.893636, 30.247273, 31.57, 32.581818, 33.163636, 33.686364, 34.191819, 34.389092, 34.315455, 34.160001, 33.559091, 32.94, 32.420909, 32.265455, 31.92091, 31.999091, 31.921818, 32.043636, 32.185454, 32.276363, 32.558182, 32.867273, 33.314546, 33.699091, 33.872727, 33.762727, 33.846364, 34.077273, 34.079091, 33.961818, 33.939091, 33.818182, 33.324546, 33.297273, 32.924546, 32.654546, 32.540909, 31.852728, 31.931818, 31.592727, 31.432727, 31.013637, 30.766364, 30.542727, 30.346364, 30.207273, 30.100909, 30.04091, 29.976364, 29.945455, 29.851818, 29.77, 29.834546, 29.768182, 29.529091, 29.313637, 29.206364, 29.29, 29.374546, 29.288182, 29.219091, 29.160001, 29.245455, 28.921819, 28.472728, 28.041819, 28.103637, 27.639091, 27.609091, 27.704546, 28.017273, 28.19, 28.362728, 28.358182, 28.162728, 28.323637, 28.466364, 28.379091, 28.259091, 28.142727, 28.020909, 27.934545, 27.870909, 27.83, 27.792728, 27.74091, 27.401819, 27.209091, 27.04, 26.158182, 26.046364, 26.080909, 26.25, 26.850909, 27.140909, 27.765455, 28.299091, 28.133636, 27.959091, 27.785455, 27.911819, 28.140909, 28.324545, 28.474545, 28.633636, 28.774545, 28.931817, 29.100908, 27.846363, 26.640908, 25.524545, 24.925454, 24.764545, 25.199091, 25.521818, 25.081818, 24.421818, 23.901818, 23.521818, 23.144545, 22.766364, 22.387273, 22.046364, 21.122727, 20.58, 20.195454, 19.89, 19.630908, 19.590909, 19.58, 19.307272, 19.201818, 19.143636, 19.132727, 18.749091, 18.401818, 18.090909, 17.816363, 17.578181, 17.393636, 16.926363], "20": [21.026429, 20.907381, 20.778809, 20.892143, 21.752857, 22.412857, 23.161667, 23.891905, 24.574524, 25.141905, 25.622381, 26.067619, 26.429524, 26.805714, 27.155714, 27.612857, 28.642381, 29.641667, 30.465476, 31.047143, 31.580714, 32.102619, 32.453334, 32.651191, 32.797619, 32.74, 32.670476, 32.595238, 32.648096, 32.555477, 32.64381, 32.615477, 32.646667, 32.655, 32.614286, 32.649762, 32.706667, 32.875953, 33.059762, 33.162619, 33.147143, 33.239286, 33.431667, 33.519286, 33.550476, 33.637381, 33.662857, 33.476905, 33.499048, 33.320715, 33.16881, 33.094286, 32.703096, 32.676667, 32.421429, 32.242619, 31.913095, 31.657143, 31.424762, 31.197143, 31.004286, 30.825238, 30.665, 30.533096, 30.41, 30.265, 30.131429, 30.093096, 29.993334, 29.817381, 29.655476, 29.551905, 29.555715, 29.556191, 29.480238, 29.411429, 29.353096, 29.368572, 29.166429, 28.890953, 28.621667, 28.607381, 28.321905, 28.245715, 28.226667, 28.32381, 28.353572, 28.385477, 28.323334, 28.173572, 28.221905, 28.282619, 28.22381, 28.175, 28.13619, 28.093333, 28.056429, 28.025476, 28.004048, 27.981191, 27.952619, 27.755953, 27.620715, 27.483096, 26.966905, 26.831905, 26.775476, 26.791191, 27.037857, 27.132619, 27.401667, 27.640715, 27.546905, 27.454524, 27.368572, 27.484286, 27.672381, 27.852857, 28.025714, 28.190952, 28.348571, 28.498571, 28.632857, 28.034762, 27.440238, 26.849999, 26.486428, 26.313809, 26.426428, 26.478809, 26.119523, 25.62119, 25.162619, 24.727381, 24.315238, 23.92619, 23.57, 23.250476, 22.624762, 22.152857, 21.729762, 21.355476, 21.03, 20.843809, 20.665952, 20.343095, 20.092381, 19.864047, 19.666905, 19.329047, 19.042142, 18.785476, 18.550476, 18.337142, 18.145476, 17.799285], "30": [21.329785, 21.246989, 21.144839, 21.191505, 21.742043, 22.161936, 22.650645, 23.135269, 23.605054, 24.008495, 24.369355, 24.718387, 25.021183, 25.344624, 25.650108, 26.036237, 26.822688, 27.614301, 28.306774, 28.857634, 29.392366, 29.930645, 30.371183, 30.725914, 31.05914, 31.237527, 31.392688, 31.524516, 31.723334, 31.805484, 31.993334, 32.093011, 32.218495, 32.316022, 32.371398, 32.486237, 32.616129, 32.804947, 32.986129, 33.098172, 33.118602, 33.197419, 33.32914, 33.37828, 33.38043, 33.410968, 33.40086, 33.261936, 33.277204, 33.165592, 33.079355, 33.047312, 32.807635, 32.813548, 32.664946, 32.566989, 32.359032, 32.189893, 32.022903, 31.848172, 31.685699, 31.529785, 31.37828, 31.236129, 31.093549, 30.930753, 30.770108, 30.670753, 30.536452, 30.349463, 30.174516, 30.037957, 29.973334, 29.919463, 29.812796, 29.715484, 29.628818, 29.600108, 29.426452, 29.20785, 28.993441, 28.951828, 28.730861, 28.645807, 28.603441, 28.639463, 28.633549, 28.62871, 28.558387, 28.428065, 28.433011, 28.449893, 28.388065, 28.33086, 28.278387, 28.223979, 28.173441, 28.126559, 28.085054, 28.04742, 28.011506, 27.867635, 27.762366, 27.664409, 27.312473, 27.213226, 27.161936, 27.157205, 27.308925, 27.35871, 27.527204, 27.671398, 27.590753, 27.505807, 27.424194, 27.479248, 27.588387, 27.696774, 27.804409, 27.909032, 28.008495, 28.107097, 28.205161, 27.812903, 27.420752, 27.042043, 26.815269, 26.716451, 26.809355, 26.855484, 26.62086, 26.279355, 25.947312, 25.625806, 25.314838, 25.005699, 24.706344, 24.418172, 23.910322, 23.495591, 23.100752, 22.729892, 22.382473, 22.112365, 21.856129, 21.510537, 21.225376, 20.962365, 20.721505, 20.376989, 20.058817, 19.766989, 19.501505, 19.262365, 19.033333, 18.694623], "50": [20.714392, 20.709804, 20.697373, 20.779216, 21.171098, 21.490314, 21.853294, 22.211961, 22.560353, 22.867137, 23.146706, 23.416863, 23.659176, 23.914314, 24.161059, 24.458235, 25.000588, 25.547569, 26.039961, 26.447255, 26.848863, 27.256392, 27.608667, 27.912392, 28.204353, 28.406824, 28.601843, 28.792079, 29.032118, 29.211059, 29.463098, 29.668079, 29.896588, 30.117098, 30.315922, 30.544941, 30.779961, 31.048314, 31.307608, 31.521922, 31.676745, 31.86353, 32.079412, 32.243216, 32.376941, 32.524549, 32.641804, 32.666314, 32.768353, 32.77953, 32.793608, 32.829451, 32.726079, 32.758471, 32.688392, 32.64553, 32.533922, 32.444157, 32.354314, 32.25651, 32.163961, 32.070275, 31.975451, 31.881059, 31.781569, 31.665294, 31.54549, 31.462628, 31.357647, 31.218549, 31.083961, 30.971687, 30.901373, 30.834196, 30.732196, 30.633373, 30.536157, 30.469961, 30.314589, 30.127843, 29.940706, 29.856785, 29.661569, 29.550118, 29.462039, 29.422196, 29.357922, 29.29753, 29.200667, 29.070157, 29.023726, 28.986275, 28.903608, 28.82651, 28.754157, 28.682196, 28.615098, 28.552471, 28.492667, 28.437412, 28.385098, 28.269294, 28.178196, 28.089216, 27.846392, 27.754941, 27.692902, 27.658432, 27.718118, 27.719137, 27.795843, 27.862549, 27.793961, 27.726118, 27.661059, 27.679098, 27.729294, 27.779569, 27.830549, 27.881686, 27.932196, 27.982078, 28.031686, 27.785686, 27.538235, 27.296588, 27.145059, 27.070196, 27.112314, 27.126157, 26.968431, 26.74247, 26.522235, 26.305451, 26.093686, 25.887333, 25.687294, 25.493019, 25.163333, 24.882588, 24.608, 24.341137, 24.082117, 23.867215, 23.658431, 23.393019, 23.158431, 22.930666, 22.709725, 22.419137, 22.136902, 21.863019, 21.596157, 21.336705, 21.084666, 20.764313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3281, 3.9361, 4.2449, 4.4025, 3.4331, 3.0671, 3.1341, 3.2715, 3.2532, 3.7471, 4.0061, 4.3049, 5.2938, 6.3188, 7.065, 7.6169, 7.5886, 7.1438, 6.9618, 6.3961, 6.12, 5.627, 5.2906, 5.329, 5.283, 5.2224, 5.1744, 5.2413, 5.2534, 5.1626, 4.1537, 3.3436, 2.3491, 1.7382, 2.0282, 2.028, 2.0454, 2.0709, 2.2402, 2.2541, 2.29, 2.1253, 1.1031, -0.01, -0.7379, -1.4006, -1.3651, -1.0472, -1.2708, -1.0075, -0.9951, -0.7342, -0.4172, -0.5038, -0.4898, -0.6274, -0.7817, -0.8899, -0.9382, -1.1036, -1.0608, -1.2643, -1.4388, -1.6454, -1.9517, -2.1271, -2.1214, -2.1531, -2.1126, -1.9491, -1.9582, -1.9686, -1.9196, -1.6719, -1.8714, -1.8816, -1.9904, -2.2155, -1.9071, -1.9065, -1.5344, -1.3027, -1.0005, -0.5716, -0.5901, -0.7518, -0.8154, -0.7991, -0.8068, -0.7286, -0.851, -0.9562, -0.9063, -0.9436, -0.9109, -0.7958, -0.6918, -0.7468, -0.9369, -1.2445, -1.9188, -1.9077, -1.7667, -1.6365, -0.5779, -0.0242, 0.6964, 1.099, 0.8658, 0.4591, -0.2466, -0.5105, -0.5282, -0.3007, 0.1145, 0.5433, 0.5491, 0.5368, 0.548, -0.4683, -1.2663, -2.0338, -2.6889, -2.238, -1.4041, -0.6553, -0.6954, -0.9749, -1.6707, -2.2809, -1.8654, -1.8943, -1.9436, -2.0755, -3.4607, -4.0777, -4.8657, -5.553, -5.0697, -4.761, -4.2006, -4.1539, -4.5893, -5.1658, -5.7528, -6.1415, -6.5145, -6.8988, -7.2949, -6.2855, -5.207, -4.3783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 70.69, 78.82, 79.3, 75.64, 69.58, 69.88, 70.65, 66.78, 63.57, 63.57, 56.56, 56.56, 56.56, 60.38, 55.16, 60.42, 56.83, 58.93, 58.93, 57.71, 60.64, 61.79, 64.68, 64.82, 60.29, 54.59, 58.17, 61.3, 56.52, 54.14, 56.3, 54.02, 45.64, 53.73, 46.75, 47.82, 50.49, 40.62, 51.84, 45.72, 47.66, 43.59, 45.22, 45.22, 44.67, 45.21, 45.21, 45.21, 45.43, 45.04, 43.44, 43.03, 47.32, 44.19, 40.1, 40.1, 42.86, 48.27, 48.27, 43.49, 43.49, 43.49, 48.52, 37.5, 34.22, 33.87, 48.28, 37.95, 46.46, 48.36, 52.55, 49.9, 49.9, 45.87, 42.37, 50.51, 51.07, 46.37, 46.37, 46.37, 45.95, 45.95, 45.95, 45.95, 45.95, 45.95, 37.01, 40.67, 40.67, 26.32, 45.31, 47.85, 50.33, 58.11, 52.46, 58.03, 57.08, 45.94, 45.8, 45.8, 52.64, 55.02, 55.02, 55.02, 55.02, 55.02, 55.02, 55.02, 30.6, 30.22, 30.22, 39.63, 46.34, 54.81, 52.65, 41.66, 38.11, 38.11, 38.11, 38.11, 38.11, 38.11, 38.11, 29.63, 34.23, 34.23, 34.23, 34.23, 39.07, 39.07, 34.16, 37.34, 37.34, 37.34, 31.22, 31.22, 31.22, 31.22, 31.22, 31.22, 25.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6246, 2.309, 2.0354, 1.9096, 1.6776, 1.6362, 1.5054, 1.4496, 1.3892, 1.3023, 1.2991, 1.3137, 1.3939, 1.4449, 1.3965, 1.243, 1.1923, 1.2188, 1.1419, 1.0248, 0.9692, 0.8747, 0.6232, 0.5945, 0.4017, 0.2701, 0.2237, -0.0785, -0.0231, -0.1709, -0.229, -0.4075, -0.4988, -0.5647, -0.6258, -0.6546, -0.6697, -0.6738, -0.6654, -0.6593, -0.6789, -0.6944, -0.6349, -0.6369, -0.7109, -0.7608, -0.7553, -0.6666, -0.5896, -0.5983, -0.5983, -0.5915, -0.5196, -0.6407, -0.8002, -0.924, -0.8111, -0.9446, -0.879, -0.7776, -0.5977, -0.5056, -0.4278, -0.4457, -0.5344, -0.4383, -0.346, -0.3695, -0.3837, -0.3904, -0.3992, -0.4016, -0.3989, -0.3921, -0.3824, -0.3705, -0.4926, -0.5426, -0.5757, -0.918, -0.8808, -0.7896, -0.6574, -0.3588, -0.2404, 0.0066, 0.1801, 0.0389, -0.0763, -0.1657, -0.0702, 0.0692, 0.1775, 0.2605, 0.3225, 0.3673, 0.3984, 0.4181, -0.1734, -0.6509, -1.0176, -1.1217, -1.043, -0.7382, -0.5466, -0.7374, -1.022, -1.2334, -1.3849, -1.4879, -1.5516, -1.5839, -1.591, -1.8657, -1.9759, -2.0397, -2.0665, -2.0639, -1.9625, -1.8608, -1.8875, -1.8391, -1.7802, -1.7136, -1.7977, -1.843, -1.8575, -1.8476, -1.8189, -1.7756, -1.8691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8374, 1.7304, 1.6441, 1.578, 1.5412, 1.5219, 1.4969, 1.4461, 1.3953, 1.36, 1.3164, 1.2581, 1.2003, 1.1352, 1.0328, 0.9451, 0.8364, 0.7232, 0.6233, 0.4829, 0.3817, 0.2712, 0.1712, 0.0554, -0.0554, -0.1573, -0.251, -0.3317, -0.3993, -0.4542, -0.4964, -0.529, -0.559, -0.5861, -0.5958, -0.6041, -0.6254, -0.6525, -0.6731, -0.6718, -0.6553, -0.6439, -0.6348, -0.6261, -0.6048, -0.612, -0.6496, -0.7045, -0.7258, -0.7696, -0.7915, -0.7887, -0.7505, -0.7015, -0.6468, -0.6066, -0.5921, -0.5614, -0.5183, -0.4885, -0.4676, -0.4521, -0.4415, -0.4336, -0.4266, -0.4197, -0.4123, -0.4039, -0.4216, -0.4458, -0.4718, -0.561, -0.625, -0.6579, -0.6578, -0.598, -0.5265, -0.4199, -0.2999, -0.2321, -0.201, -0.1939, -0.1692, -0.1215, -0.0617, 0.0027, 0.0667, 0.1268, 0.1811, 0.2285, 0.1481, -0.0117, -0.2129, -0.3946, -0.5243, -0.5671, -0.563, -0.5979, -0.6827, -0.7928, -0.9112, -1.0266, -1.1316, -1.222, -1.2958, -1.4098, -1.523, -1.6264, -1.7144, -1.7843, -1.8199, -1.8281, -1.84, -1.8398, -1.8279, -1.805, -1.8036, -1.8115, -1.8207, -1.826, -1.8246, -1.8148, -1.8257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4482, -0.4281, -0.345, -0.2643, -0.1473, -0.077, -0.1004, -0.2031, -0.203, -0.1412, -0.1745, -0.2333, -0.2311, -0.2605, -0.4096, -0.3506, -0.4347, -0.4531, -0.3996, -0.5614, -0.4048, -0.4421, -0.4002, -0.4629, -0.4434, -0.4074, -0.3748, -0.3229, -0.2704, -0.2196, -0.169, -0.1303, -0.1199, -0.1083, -0.0391, -0.0328, -0.0855, -0.1083, -0.0822, 0.0052, 0.0657, 0.0456, 0.0365, 0.0346, 0.0852, -0.0287, -0.1506, -0.2195, -0.0853, -0.175, -0.0875, 0.0111, 0.1528, 0.1959, 0.219, 0.1609, 0.0577, 0.1231, 0.1723, 0.119, 0.0839, 0.0617, 0.0423, 0.032, 0.0277, 0.0276, 0.0299, 0.0334, -0.071, -0.0968, -0.1039, -0.357, -0.2558, -0.1317, 0.0004, 0.2392, 0.2861, 0.4265, 0.48, 0.271, 0.1247, 0.0282, 0.099, 0.1907, 0.2392, 0.2578, 0.2558, 0.2405, 0.2173, 0.1896, -0.3215, -0.6392, -0.8047, -0.7271, -0.5187, -0.1711, 0.0164, -0.1395, -0.3393, -0.4406, -0.4737, -0.4613, -0.42, -0.3619, -0.2952, -0.4559, -0.4529, -0.4133, -0.3521, -0.2796, -0.1426, -0.0327, -0.0475, 0.0007, 0.0477, 0.0914, 0.0059, -0.0315, -0.0368, -0.0216, 0.0057, 0.0392, -0.0434], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.69, 72.0, 83.61, 98.21, 94.94, 82.35, 64.85, 65.82, 70.92, 60.2, 51.02, 51.02, 30.61, 30.61, 30.61, 44.9, 5.56, 37.66, 27.54, 55.1, 55.1, 48.98, 72.34, 86.36, 100.0, 100.0, 81.63, 56.12, 77.55, 96.0, 75.0, 64.0, 53.9, 46.04, 23.53, 52.29, 25.49, 29.41, 39.22, 0.0, 45.91, 15.72, 37.5, 19.79, 25.52, 25.52, 23.68, 36.64, 40.34, 45.28, 46.23, 44.86, 37.38, 35.51, 52.94, 43.48, 21.74, 21.74, 31.52, 52.17, 52.17, 31.52, 31.52, 31.52, 81.48, 28.21, 28.16, 26.21, 74.76, 19.59, 68.33, 76.67, 95.83, 84.17, 87.07, 68.97, 51.72, 86.21, 88.79, 67.83, 67.83, 67.83, 66.09, 66.09, 55.17, 55.17, 55.17, 64.0, 18.67, 37.04, 37.04, 14.29, 62.34, 83.85, 93.85, 100.0, 68.47, 87.19, 84.73, 50.74, 50.25, 50.25, 70.44, 78.33, 78.33, 73.65, 69.44, 69.44, 69.44, 69.44, 0.0, 16.96, 19.8, 43.43, 62.12, 91.41, 84.34, 40.4, 22.22, 22.22, 22.22, 22.22, 22.22, 22.22, 24.04, 0.0, 9.95, 9.95, 9.95, 9.95, 18.96, 33.33, 11.11, 27.78, 27.78, 27.78, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1, 84.61, 92.25, 91.83, 80.71, 71.01, 67.2, 65.65, 60.71, 54.08, 44.22, 37.41, 30.61, 35.37, 27.02, 29.37, 23.59, 40.1, 45.91, 53.06, 58.81, 69.23, 86.23, 95.45, 93.88, 79.25, 71.77, 76.56, 82.85, 78.33, 64.3, 54.65, 41.16, 40.62, 33.77, 35.73, 31.37, 22.88, 28.38, 20.54, 33.04, 24.34, 27.6, 23.61, 24.91, 28.61, 33.55, 40.75, 43.95, 45.46, 42.82, 39.25, 41.94, 43.98, 39.39, 28.99, 25.0, 35.14, 45.29, 45.29, 38.4, 31.52, 48.17, 47.07, 45.95, 27.53, 43.04, 40.19, 54.23, 54.86, 80.28, 85.56, 89.02, 80.07, 69.25, 68.97, 75.57, 80.94, 74.82, 67.83, 67.25, 66.67, 62.45, 58.81, 55.17, 58.11, 45.95, 39.9, 30.92, 29.46, 37.89, 53.49, 80.01, 92.57, 87.44, 85.22, 80.13, 74.22, 61.91, 50.41, 56.98, 66.34, 75.7, 76.77, 73.81, 70.84, 69.44, 69.44, 46.29, 28.8, 12.25, 26.73, 41.78, 65.65, 79.29, 72.05, 48.99, 28.28, 22.22, 22.22, 22.22, 22.22, 22.83, 15.42, 11.33, 6.63, 9.95, 9.95, 12.95, 20.75, 21.13, 24.07, 22.22, 27.78, 18.52, 9.26, 0.0, 0.0, 0.0, 0.0, 7.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.31, -28.0, -16.39, -1.79, -5.06, -17.65, -35.15, -34.18, -29.08, -39.8, -48.98, -48.98, -69.39, -69.39, -69.39, -55.1, -94.44, -62.34, -72.46, -44.9, -44.9, -51.02, -27.66, -13.64, -0.0, -0.0, -18.37, -43.88, -22.45, -4.0, -25.0, -36.0, -46.1, -53.96, -76.47, -47.71, -74.51, -70.59, -60.78, -100.0, -54.09, -84.28, -62.5, -80.21, -74.48, -74.48, -76.32, -63.36, -59.66, -54.72, -53.77, -55.14, -62.62, -64.49, -47.06, -56.52, -78.26, -78.26, -68.48, -47.83, -47.83, -68.48, -68.48, -68.48, -18.52, -71.79, -71.84, -73.79, -25.24, -80.41, -31.67, -23.33, -4.17, -15.83, -12.93, -31.03, -48.28, -13.79, -11.21, -32.17, -32.17, -32.17, -33.91, -33.91, -44.83, -44.83, -44.83, -36.0, -81.33, -62.96, -62.96, -85.71, -37.66, -16.15, -6.15, -0.0, -31.53, -12.81, -15.27, -49.26, -49.75, -49.75, -29.56, -21.67, -21.67, -26.35, -30.56, -30.56, -30.56, -30.56, -100.0, -83.04, -80.2, -56.57, -37.88, -8.59, -15.66, -59.6, -77.78, -77.78, -77.78, -77.78, -77.78, -77.78, -75.96, -100.0, -90.05, -90.05, -90.05, -90.05, -81.04, -66.67, -88.89, -72.22, -72.22, -72.22, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -78.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0, 2.0, 2.3429, 2.3898, 2.4334, 2.5524, 2.5094, 2.5444, 2.5663, 2.4472, 2.2724, 2.253, 2.0921, 2.0283, 2.0192, 1.9749, 2.091, 2.1202, 2.1616, 2.2215, 2.2164, 2.1295, 2.1703, 2.2545, 2.0971, 2.1759, 2.2312, 2.1718, 2.1309, 2.1359, 2.0655, 2.1929, 2.4899, 2.6406, 2.6805, 2.7462, 2.5715, 2.4414, 2.5027, 2.5847, 2.6179, 2.688, 2.6853, 2.5649, 2.3817, 2.2259, 2.0919, 1.9496, 1.8139, 1.8915, 1.935, 1.8825, 1.7837, 1.717, 1.6444, 1.6269, 1.5107, 1.435, 1.4003, 1.3003, 1.3324, 1.2372, 1.1489, 1.1454, 1.3064, 1.381, 1.3538, 1.4356, 1.5402, 1.7659, 1.6755, 1.638, 1.571, 1.4588, 1.4296, 1.5132, 1.5479, 1.4481, 1.4482, 1.3448, 1.2487, 1.2202, 1.1331, 1.0521, 0.977, 0.9072, 0.8424, 0.9037, 0.9463, 0.8787, 1.1838, 1.3635, 1.3232, 1.4537, 1.5213, 1.6412, 1.6811, 1.6432, 1.7723, 1.6492, 1.5314, 1.722, 1.6562, 1.5379, 1.428, 1.326, 1.2313, 1.1434, 1.0617, 1.5251, 1.5698, 1.4577, 1.6607, 1.6778, 1.7651, 1.8533, 2.0888, 2.111, 1.9602, 1.8202, 1.6902, 1.5695, 1.4573, 1.3533, 1.5137, 1.4806, 1.3749, 1.2766, 1.1855, 1.1686, 1.0852, 1.1219, 1.0847, 1.0072, 0.9352, 1.0077, 0.9357, 0.8689, 0.8068, 0.7492, 0.6957, 0.9924], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7804, 0.7652, 0.7751, 0.7045, 0.6256, 0.6139, 0.4388, 0.4332, 0.4279, 0.5369, 0.4051, 0.5648, 0.454, 0.5093, 0.4851, 0.4173, 0.5281, 0.6134, 0.8335, 0.8751, 0.7071, 0.4838, 0.7113, 0.8887, 0.671, 0.5608, 0.6581, 0.5332, 0.0457, 0.5417, 0.0353, 0.1438, 0.3079, -0.2118, 0.4492, 0.0685, 0.2149, 0.0232, 0.1434, 0.1747, 0.1801, 0.2302, 0.2555, 0.2734, 0.3017, 0.306, 0.2536, 0.2518, 0.4278, 0.291, 0.0976, 0.1357, 0.2515, 0.5014, 0.5638, 0.1982, 0.2014, 0.2227, 0.5853, -0.2283, -0.2393, -0.1066, 0.4773, -0.0686, 0.3554, 0.4724, 0.7136, 0.5713, 0.5887, 0.3707, 0.1781, 0.6047, 0.6355, 0.3858, 0.4044, 0.4171, 0.4071, 0.4208, 0.441, 0.4366, 0.4158, 0.3881, -0.0294, 0.0795, 0.1255, -0.3637, 0.2829, 0.4128, 0.5449, 0.9313, 0.6585, 0.9448, 0.8829, 0.3582, 0.3618, 0.3727, 0.677, 0.7765, 0.7575, 0.7402, 0.7243, 0.7094, 0.6889, 0.6706, -0.1584, -0.1443, -0.0439, 0.1803, 0.3515, 0.6098, 0.5509, 0.2002, 0.0965, 0.1387, 0.1735, 0.2033, 0.2319, 0.2572, 0.2801, 0.0688, 0.1751, 0.2, 0.2189, 0.2298, 0.3284, 0.3373, 0.2163, 0.2906, 0.3112, 0.3173, 0.0296, 0.0614, 0.1098, 0.1483, 0.1797, 0.2055, -0.0271], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1394, 0.1416, 0.2328, 0.2505, 0.1856, -0.0837, 0.214, 0.1788, 0.1362, 0.0372, -0.0425, 0.0122, 0.0482, 0.2899, 0.3506, 0.3692, 0.3339, 0.2982, 0.2967, 0.2929, 0.2691, 0.343, 0.3267, 0.3526, 0.4065, 0.3818, 0.3277, 0.2903, 0.2792, 0.3082, 0.4122, 0.409, 0.3916, 0.3421, 0.3338, 0.2838, 0.2977, 0.2488, 0.2568, 0.2589, 0.2227, 0.1252, 0.074, -0.0269, -0.0758, -0.0048, 0.0871, 0.1409, 0.1961, 0.0216, 0.0064, 0.0012, 0.0117, 0.0765, 0.0769, 0.1629, 0.1038, 0.128, 0.1888, 0.0706, 0.1986, 0.2055, 0.2811, 0.3704, 0.4671, 0.4074, 0.3744, 0.3283, 0.3077, 0.3931, 0.4115, 0.4088, 0.405, 0.3814, 0.3814, 0.3417, 0.4027, 0.4027, 0.3214, 0.6262, 0.5386, 0.4913, 0.2664, 0.4249, 0.3769, 0.2207, 0.2943, 0.3867, 0.431, 0.4782, 0.376, 0.4174, 0.3367, 0.2491, 0.2469, 0.2469, 0.1446, 0.1429, 0.1429, 0.1429, 0.1429, 0.1429, 0.1992, 0.1117, 0.0949, 0.2926, 0.2118, 0.2636, 0.2357, 0.253, 0.4336, 0.2028, 0.2316, 0.4129, 0.4206, 0.4206, 0.3318, 0.3391, 0.3391, 0.3104, 0.3388, 0.3388, 0.3388, 0.3388, 0.3834, 0.2965, 0.2582, 0.1368, 0.0175, -0.2213, -0.8343, -0.7459, -0.7201, -0.7201, -0.7201, -0.7201, -0.552], "obv": [0, -105000, -117000, 15000, 273000, -17000, 4000, 24000, -37000, -43000, -61000, -61000, -135000, -120000, -120000, -95000, -52000, -28000, -40000, -78000, -66000, -39000, -92000, -123006, -123006, -124006, -124006, -124006, -112006, -152006, -142006, -154006, -138006, -138006, -163006, -159006, -111006, -106006, -103006, -109006, -157006, -140006, -120006, -194006, -220006, -201006, -235006, -258006, -229006, -252006, -251006, -250006, -258006, -257006, -269006, -257006, -267006, -258006, -258006, -268006, -262006, -262006, -262006, -242006, -265006, -274006, -284006, -279006, -290006, -294006, -294006, -292006, -288006, -288006, -297006, -297006, -297006, -276006, -324008, -344176, -352176, -335176, -339176, -330174, -329174, -328174, -332174, -332174, -333174, -336174, -335174, -334174, -335174, -335174, -335174, -370174, -370174, -370174, -370174, -370174, -370174, -374174, -366174, -366174, -378263, -371263, -366927, -357883, -352883, -359923, -353923, -359429, -367502, -368502, -368502, -361351, -360351, -360351, -360351, -360351, -360351, -360351, -360351, -361476, -367476, -367476, -360308, -355308, -348917, -356917, -364917, -368917, -368917, -368917, -368917, -368917, -368917, -368917, -369917, -367917, -367917, -367917, -367917, -366917, -366917, -368211, -367211, -367211, -367211, -397211, -397211, -397211, -397211, -397211, -397211, -472218], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.66, 59.48, 58.38, 57.94, 57.53, 57.37, 57.33, 57.29, 57.45, 57.85, 58.33, 58.79, 56.26, 53.45, 51.33, 49.87, 47.93, 46.13, 45.73, 43.56, 40.94, 38.51, 36.04, 33.74, 32.0, 30.7, 28.92, 27.64, 27.16, 26.72, 26.31, 25.93, 25.65, 25.47, 25.27, 25.08, 23.55, 22.95, 22.39, 21.87, 20.91, 20.02, 19.97, 19.92, 19.52, 18.43, 17.42, 17.56, 17.69, 17.81, 17.26, 18.06, 19.35, 20.54, 19.72, 19.17, 19.65, 20.1, 19.7, 19.67, 19.64, 20.13, 21.59, 22.21, 22.67, 23.6, 24.47, 25.28, 26.35, 27.35, 28.27, 29.13, 29.93, 30.67, 32.17, 33.93, 35.56, 38.28, 40.81, 42.39, 44.17, 44.06, 42.77, 41.69, 40.09, 39.83, 39.6, 39.39, 39.83, 39.68, 39.54, 39.41, 39.29, 39.18, 39.08, 38.99, 40.95, 43.06, 45.02, 45.32, 44.46, 42.26, 40.51, 39.5, 39.04, 38.61, 38.21, 37.84, 37.49, 37.17, 36.87, 37.7, 38.48, 39.2, 39.87, 40.49, 40.2, 39.93, 40.3, 40.65, 40.97, 41.27, 42.27, 43.2, 44.06, 44.86, 45.6, 46.29, 47.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 45.13, 56.5, 54.43, 49.63, 43.94, 41.5, 39.55, 36.41, 35.45, 35.45, 33.21, 33.21, 35.33, 34.72, 32.96, 35.74, 32.73, 32.45, 30.61, 28.49, 29.88, 30.52, 28.7, 28.82, 25.8, 23.36, 25.74, 28.38, 26.29, 25.25, 32.83, 26.85, 23.51, 21.5, 19.49, 19.33, 21.1, 19.11, 25.47, 23.35, 21.12, 19.63, 19.08, 19.08, 18.96, 18.74, 18.85, 18.81, 24.68, 22.4, 21.38, 20.96, 23.13, 22.42, 21.05, 21.05, 22.81, 26.55, 26.55, 24.06, 24.06, 24.06, 27.09, 22.05, 19.37, 18.35, 28.51, 24.67, 19.98, 19.56, 23.59, 22.84, 22.84, 21.64, 18.99, 21.85, 22.43, 20.82, 20.82, 20.82, 19.79, 19.79, 19.79, 19.79, 19.79, 19.79, 17.13, 15.19, 15.19, 10.47, 8.44, 12.12, 10.25, 18.72, 23.51, 21.31, 24.16, 20.8, 20.75, 20.75, 17.14, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.93, 11.66, 11.66, 18.75, 25.32, 33.89, 29.97, 24.69, 22.69, 22.69, 22.69, 22.69, 22.69, 22.69, 22.69, 18.83, 17.88, 17.88, 17.88, 17.88, 22.65, 22.65, 20.34, 19.54, 19.54, 19.54, 16.84, 16.84, 16.84, 16.84, 16.84, 16.84, 10.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 6.96, 5.52, 5.03, 6.93, 12.01, 11.35, 10.39, 9.57, 9.31, 9.31, 15.07, 15.07, 14.43, 13.46, 12.78, 11.21, 10.26, 9.35, 8.44, 7.86, 7.6, 6.92, 6.19, 6.18, 16.03, 16.6, 15.83, 14.99, 16.56, 15.9, 13.91, 19.69, 20.49, 18.74, 18.03, 17.88, 17.48, 25.26, 22.71, 29.14, 32.33, 30.05, 29.22, 29.22, 29.67, 30.0, 29.89, 29.83, 26.56, 30.39, 29.0, 28.42, 27.42, 26.58, 31.1, 31.1, 30.4, 28.93, 28.93, 35.59, 35.59, 35.59, 33.15, 39.56, 41.22, 39.05, 34.19, 31.45, 33.96, 33.24, 31.57, 33.75, 33.75, 37.23, 44.93, 40.78, 40.48, 44.0, 44.0, 44.0, 46.49, 46.49, 46.49, 46.49, 46.49, 46.49, 53.68, 55.15, 55.15, 69.09, 55.7, 53.29, 52.41, 46.51, 40.03, 37.56, 35.69, 44.63, 44.75, 44.75, 45.87, 44.29, 44.29, 44.29, 44.29, 44.29, 44.29, 44.29, 63.99, 67.51, 67.51, 55.02, 50.57, 44.64, 42.95, 42.39, 45.04, 45.04, 45.04, 45.04, 45.04, 45.04, 45.04, 54.38, 51.62, 51.62, 51.62, 51.62, 48.63, 48.63, 53.86, 51.73, 51.73, 51.73, 58.4, 58.4, 58.4, 58.4, 58.4, 58.4, 60.69], "ad": [9000.0, -54000.0, -66000.0, -4400.0, 253600.0, 82236.0, 103236.0, 120379.0, 178169.0, 172169.0, 154169.0, 150169.0, 76169.0, 61169.0, 65169.0, 90169.0, 128721.0, 139921.0, 143921.0, 163533.0, 175533.0, 201633.0, 219300.0, 188294.0, 188294.0, 187294.0, 187294.0, 182628.0, 193364.0, 153364.0, 159476.0, 171476.0, 187476.0, 193342.0, 211366.0, 215366.0, 242032.0, 247032.0, 247032.0, 249657.0, 297657.0, 314657.0, 329657.0, 333021.0, 334151.0, 318362.0, 313276.0, 308276.0, 337276.0, 338862.0, 339862.0, 339862.0, 331862.0, 331862.0, 325434.0, 337434.0, 334603.0, 343603.0, 343603.0, 333603.0, 339603.0, 339604.0, 320604.0, 311638.0, 332798.0, 341798.0, 347798.0, 352798.0, 341798.0, 340084.0, 340084.0, 342084.0, 346084.0, 346084.0, 355084.0, 355084.0, 355084.0, 376084.0, 359142.0, 379310.0, 387310.0, 404310.0, 400310.0, 407014.0, 407014.0, 407014.0, 403014.0, 403014.0, 402014.0, 402706.0, 402706.0, 403706.0, 402982.0, 402982.0, 402982.0, 425629.0, 425629.0, 425629.0, 425629.0, 425629.0, 425629.0, 421629.0, 429629.0, 429629.0, 422704.0, 429704.0, 432956.0, 440278.0, 445278.0, 438238.0, 444238.0, 438732.0, 430659.0, 430659.0, 430659.0, 437810.0, 437810.0, 437810.0, 437810.0, 437810.0, 437810.0, 437810.0, 437810.0, 436685.0, 442685.0, 442685.0, 449853.0, 454436.0, 460827.0, 465301.0, 457301.0, 453301.0, 453301.0, 453301.0, 453301.0, 453301.0, 453301.0, 453301.0, 452301.0, 454301.0, 454301.0, 454301.0, 454301.0, 455301.0, 455301.0, 454007.0, 455007.0, 455007.0, 455007.0, 425007.0, 425007.0, 425007.0, 425007.0, 425007.0, 425007.0, 390210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91400.0, 92300.0, 82200.0, 88400.0, 76700.0, 51500.0, 25000.0, 27200.0, 27600.0, 22700.0, 25900.0, 25300.0, 27600.0, 25500.0, 27100.6, 26500.6, 24100.6, 19800.6, 18100.6, 18100.6, 18300.6, 18100.6, 16600.6, 12900.6, 10600.0, 13100.0, 13400.0, 18200.0, 18000.0, 17100.0, 13700.0, 17500.0, 18000.0, 18400.0, 25000.0, 25100.0, 26600.0, 25200.0, 27000.0, 29600.0, 31300.0, 26600.0, 25000.0, 23800.0, 16500.0, 15100.0, 14400.0, 12000.0, 10600.0, 7700.0, 6400.0, 6900.0, 8700.0, 9800.0, 11700.0, 12800.0, 12500.0, 12500.0, 12100.0, 13200.0, 12600.0, 12000.0, 10300.0, 8800.0, 6800.0, 5400.0, 4500.0, 3500.0, 5100.0, 8800.2, 10417.0, 11217.0, 12717.0, 12717.0, 13617.2, 12817.2, 12917.2, 13317.2, 11217.2, 6517.0, 4800.2, 4100.2, 2500.2, 2200.2, 1300.0, 1200.0, 4600.0, 4200.0, 4200.0, 4100.0, 3800.0, 3700.0, 4000.0, 4700.0, 4700.0, 5908.9, 3108.9, 3542.5, 4446.9, 4946.9, 5650.9, 6250.9, 6401.5, 6408.8, 6508.8, 5299.9, 5315.0, 4981.4, 4077.0, 3577.0, 2873.0, 2273.0, 1722.4, 915.1, 927.6, 1527.6, 812.5, 1429.3, 1929.3, 2568.4, 3368.4, 4168.4, 4568.4, 4568.4, 4455.9, 3855.9, 3855.9, 3139.1, 2639.1, 2100.0, 1500.0, 700.0, 300.0, 300.0, 400.0, 400.0, 529.4, 629.4, 629.4, 529.4, 3329.4, 3629.4, 3629.4, 3629.4, 3529.4, 3529.4, 10900.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405, 0.4, 0.394, 0.305, 0.278, 0.431, 0.643, 0.837, 0.848, 0.886, 0.71, 0.862, 0.868, 0.972, 1.196, 1.164, 1.245, 1.196, 1.284, 1.37, 1.483, 1.283, 1.258, 1.296, 0.95, 0.85, 0.794, 0.65, 0.572, 0.425, 0.374, 0.406, 0.505, 0.565, 0.66, 0.725, 0.701, 0.755, 0.73, 0.784, 0.751, 0.791, 0.702, 0.623, 0.583, 0.486, 0.43, 0.375, 0.55, 0.889, 1.062, 1.117, 1.203, 1.218, 1.272, 1.24, 1.295, 1.363, 1.184, 0.686, 0.518, 0.45, 0.294, 0.278, 0.18, 0.185, 0.627, 0.6, 0.614, 0.633, 0.599, 0.584, 0.624, 0.719, 0.719, 0.89, 0.452, 0.505, 0.672, 0.954, 1.19, 1.335, 1.489, 1.445, 1.561, 1.281, 1.224, 1.174, 0.961, 0.85, 0.699, 0.558, 0.426, 0.228, 0.229, 0.36, 0.264, 0.431, 0.554, 0.695, 0.85, 0.985, 1.08, 1.152, 1.124, 1.083, 1.159, 0.986, 0.916, 0.764, 0.581, 0.294, 0.137, 0.156, 0.207, 0.207, 0.306, 0.363, 0.363, 0.306, 1.218, 1.281, 1.281, 1.281, 1.263, 1.36, 2.139], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.13, 103.97, 94.02, 72.48, 55.6, 42.16, 5.74, -14.67, -10.21, 2.19, -19.19, 7.57, -24.31, -18.39, -20.35, -35.42, 13.66, 31.6, 72.24, 154.3, 64.11, -21.81, 62.33, 129.05, 78.26, 41.23, 127.63, 50.03, -88.87, -38.89, -112.64, -88.85, -37.27, -215.92, -5.81, -118.61, -149.96, -140.11, -123.72, -96.44, -91.77, -83.67, -71.98, -64.97, -38.02, -94.9, -86.47, -79.88, -34.93, -44.11, -124.53, -144.39, -115.03, -23.98, 37.46, -128.74, -77.95, -69.49, -14.67, -194.49, -310.6, -236.02, -64.32, -131.56, -120.07, 0.42, 81.04, 48.38, 36.31, -10.5, -110.65, 40.69, 46.49, -6.74, -25.61, -22.42, -38.93, -20.76, -15.44, -14.92, -24.52, -35.77, -135.4, -175.77, -126.03, -306.75, -148.8, -45.66, -38.86, 117.67, 127.69, 129.78, 171.9, 4.7, -51.92, -46.82, -8.58, 105.49, 95.09, 85.84, 77.21, 69.55, 62.66, 56.9, -139.91, -246.59, -195.53, -146.7, -57.77, 16.21, 3.71, -51.18, -114.89, -116.87, -101.38, -89.71, -80.85, -73.98, -67.44, -111.33, -114.24, -101.64, -100.66, -101.83, -75.87, -62.23, -91.04, -85.65, -71.48, -65.64, -113.94, -142.9, -135.25, -127.36, -123.04, -114.48, -155.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5455, 50.0, 84.3434, 66.6667, 19.403, 20.1754, 15.604, 16.8896, 13.5678, 13.7931, 15.7895, 8.7719, 10.7143, 8.7719, 13.6842, 3.3333, -9.589, -13.5135, -8.8889, -4.2336, -5.6604, -4.1488, 0.0, 5.9091, 6.0606, 10.0, 5.9677, 9.3548, 7.716, 9.1935, 0.9091, 5.9375, 1.8293, -4.5732, 3.0769, -6.1194, -6.3422, -7.01, -16.5714, -3.6657, -7.3059, -8.1121, -15.616, -11.3737, -9.9099, -12.0944, -10.3293, -4.3131, -10.597, -4.6105, -5.8268, -9.2308, 0.6849, -8.067, -3.1199, -8.5072, -3.2258, -3.5, -0.3333, 0.3356, -3.3389, -3.3389, -3.3389, -1.0, -8.3612, -10.1695, -10.2041, -4.3046, -11.8644, -1.7544, 0.0, 2.418, -3.1773, -3.1773, -3.6269, -7.0812, -0.1727, -2.1886, 1.4599, 4.9057, 5.303, -4.1522, 6.5385, -1.0714, -2.807, -6.5767, -4.3178, -10.19, -5.0179, -1.487, -22.3183, -9.9828, -3.5971, -1.259, 7.1942, 2.1661, 9.0253, 8.1227, -4.3321, -4.5126, -4.5126, 9.6154, 10.566, 10.566, 30.5122, 12.0459, 9.3284, 6.7395, -1.6779, -23.1449, -28.6424, -28.0468, -10.566, -3.4027, 7.5614, -2.6316, -20.1365, -26.2799, -26.2799, -26.2799, -26.2799, -26.2799, -26.2799, -0.6897, -16.4733, -11.6009, -19.6203, -25.4403, -33.0404, -27.9279, -14.5299, -14.8148, -12.037, -12.037, -12.037, -21.0648, -21.0648, -21.0648, -5.2778, -10.4987, -10.4987, -20.21], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -60.0, -56.0, 40.0, 52.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1525, 2.53, 2.5825, 1.8775, 1.0375, 1.895, 2.17, 3.16, 3.155, 2.1275, 0.7775, 1.6025, 2.4275, 1.1375, 0.3725, 0.7725, 0.0975, -1.8725, 0.43, -1.57, -1.2625, -0.4325, -3.68, -0.08, -2.5225, -1.8375, -3.6825, -3.2525, -3.2675, -3.5225, -3.395, -3.3325, -3.3575, -3.1275, -3.23, -3.5275, -3.51, -2.4875, -2.94, -3.69, -3.475, -2.88, -1.7325, -1.485, -2.2425, -2.0725, -1.8525, -0.9025, -3.1475, -3.8475, -3.8, -1.1375, -3.86, -1.895, -1.2475, -0.0225, -0.6125, -0.5875, -1.6225, -2.4925, -0.3275, -0.0, -1.1975, -1.0, -0.9, -0.93, -0.9375, -0.915, -0.8525, -0.7725, -0.6925, -2.4125, -1.9175, -1.8125, -5.7575, -2.0, -1.2875, -0.575, 1.875, 0.36, 2.2, 1.885, -1.42, -1.495, -1.42, 0.9325, 1.9075, 2.015, 2.09, 1.995, 1.925, 1.86, 1.815, -5.67, -5.8025, -5.735, -3.625, -1.855, 0.965, 0.185, -4.245, -6.125, -6.29, -6.43, -6.1925, -6.1475, -5.9175, -5.7625, -9.2675, -8.15, -8.1225, -7.7825, -7.365, -6.17, -5.9275, -7.285, -6.34, -5.955, -5.57, -6.955, -6.4425, -5.93, -5.4175, -4.905, -4.8175, -6.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.117155, 123.51727, 69.119005, 46.971241, 34.825255, 27.185715, 21.962705, 18.14392, 15.226152, 12.935752, 11.068144, 9.527542, 8.246633, 7.185478, 6.280802, 5.523974, 4.87469, 4.319581, 3.842253, 3.424658, 3.066072, 2.758668, 2.500029, 2.278814, 2.081072, 1.892846, 1.724991, 1.579753, 1.446554, 1.319872, 1.204758, 1.096998, 0.98312, 0.882043, 0.780063, 0.682094, 0.594465, 0.496057, 0.416551, 0.336827, 0.265172, 0.190069, 0.119504, 0.054538, -0.005295, -0.057938, -0.104411, -0.14352, -0.175909, -0.202824, -0.227072, -0.248651, -0.262191, -0.273307, -0.288313, -0.304716, -0.318078, -0.32261, -0.319804, -0.317934, -0.31572, -0.313805, -0.305697, -0.308264, -0.323599, -0.345965, -0.356709, -0.37615, -0.387846, -0.389689, -0.376514, -0.357145, -0.334194, -0.316067, -0.307923, -0.292903, -0.271953, -0.256634, -0.244618, -0.234914, -0.22755, -0.221168, -0.216471, -0.211743, -0.206635, -0.201843, -0.207831, -0.218048, -0.22973, -0.26887, -0.299863, -0.318415, -0.323328, -0.301638, -0.27226, -0.225478, -0.170476, -0.135968, -0.116035, -0.107538, -0.092172, -0.06703, -0.036062, -0.002886, 0.031025, 0.063114, 0.092989, 0.119549, 0.089554, 0.021919, -0.068977, -0.155306, -0.222519, -0.253328, -0.262654, -0.287649, -0.333588, -0.392374, -0.456581, -0.520887, -0.582452, -0.638718, -0.687777, -0.75591, -0.82552, -0.892943, -0.953965, -1.008441, -1.045927, -1.070533, -1.094607, -1.112016, -1.122462, -1.125622, -1.137594, -1.154946, -1.17189, -1.187968, -1.200042, -1.207468, -1.225845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6234, 106.0022, 98.6256, 88.2947, 77.6008, 67.5178, 58.4068, 50.3542, 43.3286, 37.25, 32.0136, 27.5164, 23.6625, 20.3671, 17.5498, 15.1446, 13.0907, 11.3364, 9.8376, 8.555, 7.4572, 6.5175, 5.714, 5.027, 4.4378, 3.9288, 3.488, 3.1064, 2.7744, 2.4835, 2.2278, 2.0016, 1.7979, 1.6147, 1.4478, 1.2947, 1.1546, 1.0229, 0.9016, 0.7887, 0.684, 0.5852, 0.4921, 0.4046, 0.3226, 0.2465, 0.1763, 0.1123, 0.0547, 0.0032, -0.0429, -0.084, -0.1197, -0.1504, -0.178, -0.2033, -0.2263, -0.2455, -0.2604, -0.2719, -0.2807, -0.2873, -0.291, -0.2944, -0.3003, -0.3094, -0.3189, -0.3303, -0.3418, -0.3514, -0.3564, -0.3566, -0.3521, -0.3449, -0.3375, -0.3286, -0.3173, -0.3051, -0.293, -0.2814, -0.2706, -0.2607, -0.2519, -0.2439, -0.2364, -0.2295, -0.2252, -0.2237, -0.2249, -0.2337, -0.247, -0.2612, -0.2737, -0.2793, -0.2779, -0.2674, -0.248, -0.2256, -0.2037, -0.1845, -0.166, -0.1462, -0.1242, -0.0999, -0.0737, -0.0464, -0.0185, 0.0091, 0.0252, 0.0245, 0.0058, -0.0264, -0.0656, -0.1032, -0.1351, -0.1656, -0.1992, -0.2378, -0.2816, -0.3294, -0.38, -0.4318, -0.483, -0.5376, -0.5952, -0.6547, -0.7146, -0.7733, -0.8279, -0.8764, -0.92, -0.9584, -0.9912, -1.0181, -1.042, -1.0646, -1.0861, -1.1064, -1.1252, -1.1416, -1.1585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0231, -9.1676, -8.7815, -5.8489, -1.1408, 3.1706, 6.4842, 8.7266, 10.5379, 12.6084, 13.3034, 11.8259, 11.594, 9.5434, 5.1309, 3.3111, -0.9062, -4.0001, -5.6984, -11.0958, -11.8354, -13.5963, -14.4917, -17.5132, -18.677, -18.3097, -19.3564, -18.8161, -17.3117, -17.3109, -14.5151, -14.2106, -13.5059, -11.4927, -10.0193, -8.704, -9.1429, -8.6808, -8.2189, -6.6618, -5.3093, -5.2679, -5.3127, -5.225, -4.1825, -6.4505, -8.9769, -10.8761, -9.9262, -12.5304, -12.2071, -11.1103, -8.3222, -7.1973, -6.1094, -6.1469, -6.1868, -3.2001, -0.8825, -0.6141, 1.8732, 2.6817, 1.222, 1.2351, 0.2182, -1.074, -2.4435, -2.7606, -6.3245, -8.2092, -8.4979, -14.8958, -15.7919, -14.8757, -12.9839, -8.0714, -5.4559, -0.5574, 3.6602, 3.823, 3.362, 2.8744, 9.2194, 12.0734, 13.8977, 18.4769, 17.7595, 17.3858, 15.4514, 12.3608, 2.5289, -7.7506, -17.1497, -21.5528, -23.0088, -20.0156, -18.7174, -22.9687, -28.4879, -32.9831, -36.5926, -35.3405, -34.288, -33.6087, -29.9546, -33.0528, -34.9783, -37.3871, -38.3393, -39.5949, -39.2615, -36.8053, -35.8393, -33.7979, -31.7925, -29.523, -28.0651, -27.8891, -28.066, -25.5991, -24.6101, -24.6547, -28.0866], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 57.14, 70.17, 67.58, 39.13, 38.21, 33.33, 35.19, 26.38, 25.97, 30.2, 14.79, 18.29, 15.72, 22.54, 5.81, -27.56, -37.88, -24.62, -12.89, -17.18, -12.24, 0.0, 17.18, 17.54, 30.1, 16.02, 23.02, 20.49, 24.05, 2.88, 19.0, 6.19, -12.71, 7.3, -13.9, -14.68, -17.07, -32.95, -6.14, -11.16, -13.0, -24.94, -18.03, -15.87, -20.1, -17.21, -7.52, -22.54, -10.55, -13.65, -22.73, 2.0, -37.06, -17.43, -46.09, -23.46, -26.58, -2.04, 2.13, -18.18, -18.18, -18.18, -4.84, -29.76, -33.71, -33.71, -12.26, -27.34, -3.62, 0.0, 4.67, -6.44, -6.44, -7.07, -12.93, -0.28, -3.77, 2.47, 8.5, 9.21, -9.37, 17.17, -3.8, -10.81, -31.2, -22.52, -40.69, -20.9, -7.02, -83.23, -25.66, -9.35, -3.08, 14.6, 3.97, 14.71, 13.04, -5.8, -6.02, -6.02, 11.85, 13.08, 13.08, 39.48, 23.08, 19.23, 14.98, -5.0, -40.81, -60.28, -59.57, -21.87, -6.16, 11.43, -4.64, -29.95, -35.81, -35.81, -35.81, -35.81, -35.81, -35.81, -1.08, -20.46, -13.59, -28.62, -45.14, -81.74, -65.96, -45.95, -44.44, -33.33, -33.33, -33.33, -46.67, -46.67, -46.67, -15.45, -39.22, -39.22, -55.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9692, 2.1022, 1.4733, 2.4628, 7.9824, 7.8135, 6.1544, 3.6681, 2.6726, 2.7694, 2.3309, 1.3551, 0.3901, 0.6201, -1.1828, -0.0138, 0.431, -0.2163, 1.6289, -0.0609, 0.6335, 0.943, 0.5083, 1.0357, 1.8306, 1.9548, 1.7184, 1.6015, -0.4702, 0.497, 1.4831, 1.2498, 0.2499, 3.507, 3.4417, 0.8215, 0.1898, -0.2444, -1.1095, -0.3081, -2.4427, 0.4777, 0.5023, -0.8123, -0.4534, -1.3744, -1.178, -0.9812, -0.8838, -0.7076, -0.5994, 1.5863, -0.4261, -0.7938, -0.6661, 0.0291, 0.1249, -0.3501, -1.1572, -0.6062, 0.2947, 0.2526, -0.5978, -0.5124, -0.4392, 0.2664, 0.5569, -2.2655, -2.0276, 0.4049, 0.7614, 0.4812, 0.3267, 1.2658, 1.1849, 0.4157, 0.5063, -0.3232, 0.5801, 0.6258, 0.715, -0.4586, -0.3931, -0.2726, -0.3623, -0.3105, -0.2661, -0.2281, -0.1955, 0.0753, -0.9641, -0.8263, -0.1297, -0.4112, 0.3047, 1.0326, 2.6422, 4.179, 2.4678, 3.0509, 1.6222, -1.1809, -1.0122, 0.8895, 1.4482, 1.2413, 1.0639, 0.912, 0.7817, 0.67, 0.5743, 1.5708, -5.2964, -4.5398, -2.0484, -0.1201, 2.3399, 2.0557, 2.6263, -1.306, -3.1766, -2.7228, -2.3338, -2.0004, -1.7147, -1.4697, -0.7455, -2.8247, -2.4212, -2.0753, -1.7788, -0.7104, -0.6089, -0.2934, -1.1086, -0.9502, -0.8145, -0.4196, -2.031, -1.7409, -1.4922, -1.279, -1.0963, 1.0246], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3692, 1.6022, 0.8733, 0.4628, 2.1824, 4.8135, 3.1544, 0.5681, 0.7226, -0.2306, -0.3691, 0.4551, 0.3901, -1.3799, -1.1828, -1.2138, -1.469, -0.9163, -1.9711, -1.5609, -2.0665, -2.057, -1.6417, 0.0357, -0.8694, -1.3952, 1.7184, -1.5985, -2.1702, -0.903, -0.1169, -0.9502, -0.9001, -0.043, -2.9083, -3.7785, -3.0102, -3.1444, -1.4095, -0.3081, -3.0927, 0.4777, -2.2977, -4.4123, -3.1034, -2.3744, -1.178, -1.1812, -1.2338, -0.8076, -0.6494, -1.3137, -2.9261, -1.5938, -1.1661, -0.8209, -0.5751, -1.7501, -1.1572, -1.0562, -0.6053, 0.2526, -1.3978, -0.5124, -0.4392, -0.8336, -2.8431, -3.7155, -2.9276, -2.0951, -2.1386, -4.2188, 0.3267, 1.2658, 0.4849, 0.4157, -0.5437, -2.9232, 0.5801, 0.4758, -0.735, -0.4586, -0.3931, -1.1226, -0.3623, -0.3105, -0.2661, -0.2281, -0.1955, -1.6247, -2.4641, -0.8263, -5.2797, -3.4112, -0.4953, -2.1174, 0.2422, 0.979, 0.2678, 1.9009, -1.3278, -1.1809, -1.0122, -3.3105, 1.4482, 1.2413, 1.0639, 0.912, 0.7817, 0.67, 0.5743, -5.9792, -7.2464, -4.5398, -6.3484, -1.3201, 0.2399, -0.8943, -2.5237, -3.706, -3.1766, -2.7228, -2.3338, -2.0004, -1.7147, -1.4697, -4.3455, -3.8747, -2.4212, -2.0753, -1.7788, -1.6604, -0.6089, -1.8934, -1.7086, -0.9502, -0.8145, -2.3696, -2.031, -1.7409, -1.4922, -1.279, -1.0963, -3.8254], "thermo_temp": [null, 2.5, 0.7, 3.2, 8.15, 4.4, 2.1, 1.4, 1.9, 0.85, 0.5, 0.1, 0.6, 1.0, 0.6, 2.0, 6.8, 3.0, 3.0, 4.1, 1.95, 3.0, 2.85, 0.9, 0.0, 2.0, 0.0, 1.2, 1.9, 1.4, 3.6, 2.5, 2.7, 3.0, 2.15, 1.0, 2.7, 3.35, 0.05, 3.2, 2.95, 1.4, 1.6, 2.2, 1.15, 3.85, 6.35, 4.6, 3.2, 3.6, 0.3, 0.75, 3.3, 3.65, 3.05, 3.6, 2.65, 1.0, 0.0, 0.2, 0.35, 0.1, 0.05, 2.9, 2.5, 1.2, 0.5, 0.85, 0.7, 1.4, 0.0, 0.45, 0.95, 0.0, 1.75, 0.0, 0.0, 1.1, 3.4, 2.35, 1.0, 2.5, 2.9, 4.7, 0.5, 1.15, 0.7, 0.0, 1.05, 2.6, 2.0, 0.15, 1.45, 0.0, 0.0, 0.85, 0.0, 0.0, 0.0, 0.0, 0.0, 1.7, 1.5, 0.0, 5.15, 3.7, 0.8, 3.15, 2.4, 3.2, 2.2, 1.15, 3.45, 0.05, 0.0, 4.2, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.55, 2.15, 0.0, 4.3, 1.9, 2.9, 3.0, 5.15, 2.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.6, 1.05, 0.0, 0.0, 0.0, 0.95, 0.0, 1.6, 0.6, 0.0, 0.0, 1.95, 0.0, 0.0, 0.0, 0.0, 0.0, 4.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.52, 2.1527, 1.7795, 1.565, 1.4623, 1.3055, 1.4318, 2.4078, 2.5155, 2.6036, 2.8757, 2.7074, 2.7606, 2.7768, 2.4356, 1.9928, 1.9941, 1.6315, 1.5531, 1.6161, 1.5768, 1.9447, 2.0457, 2.1646, 2.3165, 2.2862, 2.0524, 2.1701, 2.3846, 1.9602, 2.1856, 2.3246, 2.1565, 2.0553, 2.0816, 1.9122, 2.2645, 3.0074, 3.2969, 3.2793, 3.3376, 2.7853, 2.4153, 2.5761, 2.7714, 2.822, 2.9635, 2.9065, 2.5599, 2.0944, 1.75, 1.4954, 1.2417, 1.025, 1.3659, 1.5721, 1.5045, 1.3218, 1.2361, 1.1386, 1.1861, 0.9705, 0.8758, 0.8893, 0.7276, 0.9135, 0.7474, 0.6115, 0.7003, 1.1912, 1.4019, 1.3288, 1.5418, 1.7887, 2.318, 1.9875, 1.8352, 1.6288, 1.3327, 1.2813, 1.521, 1.6081, 1.343, 1.3625, 1.1147, 0.9121, 0.9008, 0.737, 0.603, 0.4934, 0.4037, 0.3303, 0.5793, 0.7467, 0.6109, 1.4362, 1.8478, 1.6573, 1.9287, 2.0144, 2.23, 2.2245, 2.0291, 2.2875, 1.8807, 1.5387, 2.0226, 1.8003, 1.473, 1.2052, 0.986, 0.8068, 0.6601, 0.5401, 1.8146, 1.8756, 1.5346, 2.0374, 2.0124, 2.1738, 2.324, 2.8378, 2.7582, 2.2567, 1.8464, 1.5107, 1.236, 1.0113, 0.8274, 1.3315, 1.2803, 1.0476, 0.8571, 0.7013, 0.7465, 0.6108, 0.7906, 0.756, 0.6185, 0.5061, 0.7686, 0.6288, 0.5145, 0.421, 0.3444, 0.2818, 1.1124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3464, 1.2836, 1.2827, 1.3982, 1.3717, 1.0644, 1.0827, 1.0306, 1.0478, 1.0444, 1.0619, 0.9953, 1.0112, 1.0048, 1.0138, 1.0047, 0.9048, 0.7482, 0.7598, 0.8685, 0.864, 0.9464, 0.9202, 0.8873, 1.0091, 0.967, 0.9101, 0.9592, 0.9968, 0.9815, 1.01, 1.0479, 0.9714, 0.9371, 0.9481, 0.8781, 0.9299, 0.9389, 0.8401, 0.9242, 0.9013, 0.8192, 0.8225, 0.849, 0.8697, 0.8345, 0.8909, 0.9301, 0.8872, 0.8995, 0.7739, 0.7984, 0.8161, 0.8074, 0.9578, 1.0104, 0.966, 0.9196, 0.8807, 0.9707, 0.9288, 0.966, 0.9621, 0.9912, 0.9431, 0.7286, 0.7419, 0.8045, 0.7978, 0.7962, 0.9722, 0.9731, 0.9206, 0.8798, 0.8642, 0.737, 0.8189, 0.826, 0.8547, 0.9517, 0.9315, 0.831, 0.8713, 1.0144, 0.603, 0.5511, 0.5988, 0.4949, 0.522, 0.8954, 0.3009, 0.5505, 0.8394, 0.7685, 0.9429, 1.0278, 0.9832, 1.0621, 0.9507, 0.9508, 0.9508, 0.9402, 1.1107, 1.0612, 1.2789, 1.2757, 1.1432, 1.255, 1.1096, 0.6495, 0.5633, 0.5357, 0.5984, 0.8397, 0.9076, 0.9558, 0.731, 0.6917, 0.6917, 0.6917, 0.6917, 0.6917, 0.6917, 0.9312, 0.8645, 0.7901, 0.905, 0.6575, 0.5164, 0.5133, 0.575, 0.5556, 0.5897, 0.6667, 0.6667, 0.5333, 0.5333, 0.5333, 0.8455, 0.8137, 0.6078, 0.4824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7393, 0.6836, 0.5238, 0.5719, 0.7752, 0.8748, 0.8147, 0.8129, 0.8171, 0.8454, 0.8445, 0.8412, 0.9022, 0.8997, 0.8761, 0.9206, 1.0433, 1.1039, 1.048, 0.9981, 0.9926, 0.9861, 0.9441, 0.9, 0.8675, 0.873, 0.8502, 0.8495, 0.8259, 0.8333, 0.9215, 0.7875, 0.8355, 0.9343, 0.9415, 0.9627, 1.0146, 1.0284, 1.026, 1.009, 0.9859, 1.0473, 1.0746, 1.0999, 1.0764, 1.1834, 1.2182, 1.1398, 1.1327, 1.0411, 1.0809, 1.0835, 1.0943, 1.1055, 1.1205, 1.0868, 1.1915, 1.058, 0.9794, 0.9791, 0.9775, 0.9811, 0.9811, 1.0965, 0.9187, 1.0892, 1.086, 0.9615, 0.9663, 0.9526, 0.8889, 0.9126, 0.9524, 0.9841, 0.9836, 1.0292, 0.9884, 1.012, 1.013, 0.9638, 0.9619, 1.0942, 1.1221, 1.1483, 1.196, 1.2216, 1.2407, 1.1276, 1.239, 1.183, 1.2222, 1.1533, 1.1058, 0.9614, 0.8597, 0.7986, 0.8655, 0.8357, 0.8961, 1.0, 1.0, 0.9338, 0.8926, 0.8926, 0.8705, 0.8645, 0.8956, 0.9255, 1.0498, 1.1263, 1.4496, 1.5275, 1.3307, 1.1029, 1.0, 1.0907, 1.0705, 1.2198, 1.3015, 1.3015, 1.3015, 1.3015, 1.3015, 1.406, 1.0559, 1.1584, 1.3, 1.3978, 1.6151, 1.6388, 2.0687, 1.5556, 1.3333, 1.3333, 1.3333, 1.2667, 1.4667, 1.4667, 1.7398, 1.3922, 1.3922, 1.0302], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127088.46, 110004.4, 94289.48, 86176.7, 113794.31, 99252.27, 83359.09, 61950.65, 53443.41, 47737.21, 32967.62, 24271.46, 20804.11, 17546.38, 15039.75, 12891.22, 13449.62, 3528.23, 5881.34, 3326.87, 4680.17, 4011.57, 2367.07, 2600.34, 4971.74, 5011.49, 4316.99, 2928.85, -6060.99, -2645.12, 589.89, -10594.42, -11123.78, -7906.09, -9205.22, -14790.2, -3563.02, -9789.73, -8348.34, -7048.58, -9813.07, -7889.77, -10876.94, -8123.09, -9391.22, -7342.48, -6293.55, -5680.19, -4740.16, -4062.99, -3482.57, -2842.2, -2764.75, -2884.07, -2614.92, -1669.93, -2531.37, -2741.17, -2349.58, -1885.35, -1073.16, -919.85, -2009.87, -1722.75, -1476.64, 984.31, -14928.4, -15388.8, -13304.68, -5332.59, -6227.93, -2766.23, -2299.62, -1806.82, -1948.7, -1670.32, -1581.7, -1784.31, -1243.7, -1044.6, -1073.94, -920.52, -789.02, -1176.29, -1008.25, -864.21, -740.75, -634.93, -544.23, -1437.91, -661.07, -566.63, -7480.03, -2711.45, -1921.48, -807.18, 986.7, -662.83, 1060.44, 712.3, -3368.29, -2894.25, -2480.79, -32.17, 86.71, 74.33, 63.71, 54.61, 46.81, 40.12, 34.39, -1183.92, -1186.22, -1016.76, 1330.1, 2461.51, 4757.57, 3277.91, -2161.79, -2881.53, -2469.89, -2117.04, -1814.61, -1555.38, -1333.18, -1142.73, -1493.77, -980.37, -840.32, -720.27, -617.38, -393.47, -337.26, -584.85, -415.58, -356.22, -305.33, -8618.86, -7387.59, -6332.22, -5427.62, -4652.24, -3987.64, -23241.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9763, 5.39, 5.4413, 3.9888, 2.3188, 0.8475, -1.24, -1.345, -1.3725, -0.0362, -1.4862, 0.4013, -0.6862, -0.0063, -0.1138, -0.5137, -0.1262, 0.3388, 1.64, 2.215, 1.3187, 0.1087, 1.185, 2.135, 1.0637, 0.5062, 0.5213, -0.0387, -1.9963, 0.1762, -1.885, -1.5538, -0.8163, -3.9512, -0.3025, -2.6512, -1.48, -3.0687, -2.395, -2.27, -2.3625, -2.14, -2.0412, -1.9175, -1.7713, -1.7738, -2.0387, -1.3012, -0.3237, -0.7612, -1.6875, -1.6062, -1.0675, -0.135, 0.0013, -0.7862, -0.7312, -0.7187, 0.0388, -1.8962, -2.4012, -2.4125, 0.1138, -2.6875, 0.125, 0.66, 1.8062, 1.1175, 1.1488, 0.2137, -0.7463, 1.2437, 1.3912, 0.1937, 0.2962, 0.325, 0.2563, 0.2875, 0.3375, 0.3425, 0.3125, 0.28, -1.3475, -0.86, -1.0975, -4.0837, -0.2963, 0.5575, 1.245, 3.36, 1.4, 3.2675, 2.995, -0.4225, -0.4387, -0.405, 1.625, 2.385, 2.345, 2.305, 2.265, 2.225, 2.1425, 2.0725, -5.3587, -5.0988, -4.9838, -2.7062, -0.8088, 2.125, 1.5388, -2.6412, -3.82, -3.66, -3.5387, -3.4175, -3.245, -3.0525, -2.86, -5.8275, -4.5213, -4.265, -4.0088, -3.7525, -2.5712, -2.5325, -4.0537, -3.3362, -3.1725, -2.9362, -4.3813, -3.085, -2.3713, -2.2575, -2.1438, -2.03, -2.9325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 78896.237, 63225.7781, 49794.6105, 16227.8046, -3752.0527, -10311.8078, -4103.3615, 11075.9526, 19842.4086, 22897.558, 28306.2649, 31763.8027, 38595.1828, 43502.4391, 31689.6403, 23976.2554, 18322.9383, 14344.496, 9928.061, 10635.0626, -2769.8062, -6057.3725, -3033.434, 3570.3076, 7813.9281, 14574.2763, 17287.6662, 25310.9571, 27883.1254, 26400.5465, 24229.2125, 36411.011, 43493.4731, 47209.649, 45508.2889, 41034.8384, 30450.6756, 21734.0856, 14601.4722, 19583.4511, 20345.9295, 19126.4044, 16888.7437, 11892.5422, 8767.5013, 4646.5816, 6356.516, 5577.6574, 7615.61, 7756.9897, 3927.8278, 3913.3681, 3551.813, -2964.4426, -8213.354, -2881.2402, 2425.6464, 6285.2231, 8883.666, 5639.0593, 3253.6239, 1981.9801, 1917.9457, 2990.1184, 3156.9056, 5801.7816, 6356.3417, 6005.3579, 11997.6502, 7967.7513, 12011.9062, 15119.7962, 20425.7697, 19466.7798, 19437.7276, 17658.7765, 15325.6804, 11705.261, 9160.0657, 6967.9345, 5657.9849, 4607.7341, 4077.383, 3259.3421, 2628.3852, 2131.3223, 8940.1304, 10912.8128, 10727.7453, 9676.7863, 8367.1407, 7070.7274, 4624.8559, 5749.2851, 5686.6167, 2940.6809, 3777.2817, 4810.862, 7125.8563, 9016.0033, 6729.6086, 7091.5736, 4843.0527, 914.2438, -776.1092, -1397.0619, 751.2358, 1561.7907, 1751.4004, 1669.7498, 1484.5518, 1273.8298, 1071.8225, 891.7448, 379.0544, 2043.9488, 2539.2285, 4791.7312, 6735.9284, 8952.4247, 10469.0447, 7592.2943, 4452.5061, 2763.274, 1821.0177, 1270.0022, 929.132, 705.2186, 549.5069, 117.6696, 566.6753, 698.8435, 689.3812, 622.8391, 857.1775, 875.1179, 391.1737, 475.8172, 467.1879, 421.1862, -9181.377, -12275.0276, -12424.7004, -11356.4119, -9886.9837, -8387.0373, -18082.7574], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.92, 78.69, 80.56, 79.02, 69.18, 38.09, 42.45, 44.1, 44.11, 39.6, 41.34, 41.63, 50.7, 49.59, 52.48, 42.54, 34.99, 26.66, 32.4, 40.26, 33.1, 25.7, 49.53, 59.39, 60.08, 58.47, 46.97, 49.22, 51.05, 44.52, 39.06, 44.25, 37.21, 33.53, 41.06, 38.05, 29.11, 28.21, 26.9, 27.63, 31.05, 25.65, 19.05, 25.41, 29.18, 19.0, 23.08, 37.05, 31.16, 47.87, 40.36, 43.28, 48.89, 50.1, 50.56, 53.25, 56.92, 61.23, 62.32, 67.07, 65.74, 60.05, 52.1, 52.22, 42.4, 32.54, 31.01, 36.61, 38.71, 37.47, 37.92, 37.48, 34.49, 34.49, 36.62, 35.85, 36.34, 24.79, 41.57, 57.1, 49.6, 6.9, 7.37, 8.71, 6.71, 4.54, 5.0, 4.58, 4.01, 4.25, 1.79, 9.98, 15.73, 25.42, 30.25, 59.66, 63.96, 67.26, 59.97, 59.2, 59.2, 65.77, 73.18, 73.18, 85.38, 83.69, 82.36, 78.72, 75.7, 67.29, 49.31, 35.75, 68.11, 76.91, 81.79, 57.07, 44.76, 41.19, 41.19, 41.19, 41.19, 41.19, 41.19, 42.22, 46.75, 45.04, 34.94, 23.9, 0.0, 5.37, 11.87, 19.53, 16.46, 16.46, 16.46, 3.03, 2.8, 2.8, 2.88, 3.05, 3.05, 1.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0019, -0.002, -0.002, -0.0019, -0.0019, -0.0018, -0.0018, -0.0019, -0.002, -0.002, -0.002, -0.002, -0.002, -0.002, -0.0002, -0.0005, -0.0006, -0.0006, -0.0006, -0.0007, -0.0007, -0.0006, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3333, -76.1905, 258.3333, -81.8182, -95.3488, -86.8966, -42.8571, 35.0, -13.1148, 416.7667, -100.0, -75.0, -100.0, -53.3333, 100.0, 60.0, -76.7442, -50.0, 33.3333, -78.9474, 108.3333, -85.1852, -9.434, -83.8741, null, 500.0, null, 142.8571, 66.6667, 85.0, 160.0, 58.3333, 112.5, 187.5, 16.0, 475.0, -97.9167, -80.0, 166.6667, -83.3333, -75.0, -29.4118, -50.0, -87.8378, -100.0, -47.3684, -82.3529, -17.3913, -34.4828, -13.0435, 2200.0, 800.0, 25.0, 400.0, -8.3333, -66.6667, -100.0, -77.7778, null, -100.0, 50.0, -100.0, -100.0, 5.0, 108.7043, 124.0889, -20.0, 240.0, -63.6364, 125.05, null, -50.0, 0.0, null, -88.8889, null, null, -95.2381, -97.9168, -100.0, -100.0, 105.8824, -100.0, -100.0, -100.0, -100.0, -100.0, null, 700.0, -100.0, 1108.9, 600.0, 333.6, null, null, -79.8857, null, null, null, null, null, 78.775, -87.5, null, -100.0, -100.0, -100.0, -100.0, -100.0, -84.0199, 0.0, -100.0, -11.2102, 400.0, null, 11.8725, 700.0, null, null, null, null, null, null, -100.0, -83.3333, null, -100.0, -100.0, -100.0, -87.5, -100.0, -67.65, null, null, null, null, null, null, -100.0, -100.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.97, 60.97, 61.39, 60.15, 37.1, 37.38, 36.78, 36.78, 37.36, 37.79, 38.73, 39.18, 39.08, 39.07, 39.13, 38.65, 22.49, 22.98, 22.63, 21.59, 22.33, 22.82, 22.77, 22.9, 23.06, 20.7, 20.91, 23.54, 24.94, 26.0, 23.98, 23.8, 28.83, 34.78, 36.76, 36.6, 37.4, 37.14, 37.13, 37.0, 36.69, 36.22, 35.76, 35.59, 35.55, 35.35, 35.33, 34.31, 32.44, 31.43, 31.35, 31.19, 26.8, 18.63, 15.25, 14.68, 11.84, 12.19, 17.52, 18.1, 18.02, 23.59, 28.68, 31.39, 31.57, 32.18, 32.4, 32.08, 32.38, 32.43, 34.49, 34.41, 34.65, 34.65, 34.32, 34.32, 34.32, 34.02, 31.53, 31.03, 31.02, 29.02, 23.98, 20.7, 32.64, 41.03, 41.2, 41.43, 43.06, 43.49, 43.22, 43.25, 46.99, 46.99, 46.99, 48.52, 48.7, 48.7, 48.7, 48.7, 48.7, 47.46, 47.42, 67.23, 62.09, 56.6, 58.75, 59.97, 61.04, 60.62, 65.09, 65.93, 63.58, 63.59, 63.59, 62.06, 61.73, 61.73, 66.99, 68.11, 68.11, 68.11, 68.11, 51.22, 51.22, 52.71, 50.39, 48.39, 44.09, 46.21, 39.47, 38.07, 38.07, 38.07, 38.07, 41.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1918, 1.1799, 0.9832, 0.839, 0.8228, 0.5288, 0.5274, 0.5254, 0.7239, 0.5018, 0.7829, 0.6143, 0.7124, 0.6887, 0.6304, 0.7607, 0.788, 0.8947, 0.8825, 0.7139, 0.5211, 0.6642, 0.7903, 0.6158, 0.5287, 0.6073, 0.526, 0.2706, 0.5556, 0.3116, 0.3581, 0.4612, 0.0584, 0.5495, 0.2585, 0.3677, 0.1824, 0.2696, 0.2806, 0.2654, 0.2992, 0.3092, 0.3185, 0.347, 0.3485, 0.2997, 0.2961, 0.4391, 0.3267, 0.1732, 0.1888, 0.2904, 0.4846, 0.4853, 0.3005, 0.31, 0.319, 0.4993, 0.0289, -0.0927, -0.0658, 0.4936, -0.0486, 0.3888, 0.4843, 0.6927, 0.5497, 0.5473, 0.3351, 0.1643, 0.5785, 0.6041, 0.3462, 0.3536, 0.3605, 0.3489, 0.3561, 0.363, 0.3695, 0.3757, 0.3816, -0.0814, 0.122, 0.14, -0.7526, 0.2838, 0.4466, 0.5918, 1.0595, 0.6893, 1.0268, 0.9355, 0.2481, 0.251, 0.2628, 0.6794, 0.8174, 0.8023, 0.7879, 0.7742, 0.7611, 0.7487, 0.7368, -0.8544, -0.7386, -0.6796, -0.0651, 0.3403, 0.8837, 0.7126, -0.0115, -0.2375, -0.2024, -0.1689, -0.1371, -0.1067, -0.0779, -0.0503, -0.6715, -0.3668, -0.3255, -0.2862, -0.2488, 0.0381, 0.0601, -0.2837, -0.0768, -0.0494, -0.0232, -0.4776, -0.431, -0.3867, -0.3444, -0.3043, -0.266, -0.5856], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7459, 15.178, 12.2245, 21.5755, 19.858, 19.2453, 18.3475, 17.6911, 16.996, 16.3464, 15.5616, 14.5881, 13.9248, 13.0545, 12.3088, 11.1736, 10.8659, 11.2377, 9.592, 7.4724, 7.6324, 7.8497, 5.3743, 5.3743, 7.7861, 7.7555, 7.1617, 6.6825, 6.0027, 5.6654, 4.8516, 4.7844, 4.2835, 4.1254, 4.7095, 4.455, 5.0876, 5.5979, 5.9144, 7.1736, 7.3177, 7.9182, 8.388, 7.1642, 7.796, 8.3671, 8.0354, 8.5195, 8.8047, 7.6148, 7.8781, 8.1868, 8.6239, 8.5692, 4.0004, 4.2008, 2.0998, 2.4964, 2.7248, 2.732, 2.7219, 2.9298, 3.1238, 3.3065, 3.3313, 4.1433, 5.2445, 6.1897, 5.567, 6.5587, 6.6584, 6.6584, 6.6078, 6.6622, 6.2277, 6.3994, 6.8443, 6.8489, 6.7457, 6.6462, 6.2362, 5.7523, 5.9767, 5.2902, 5.3725, 5.5569, 4.0925, 4.2758, 5.1135, 5.5256, 5.6677, 8.305, 5.9282, 6.0057, 6.0151, 10.7826, 10.7018, 11.5175, 11.3051, 11.56, 11.8217, 12.0777, 11.5896, 11.1459, 10.6838, 8.2304, 7.4516, 6.8635, 6.4668, 6.506, 9.7684, 11.9477, 12.9594, 13.6936, 13.8729, 13.6492, 13.7028, 14.7218, 16.3114, 17.7593, 19.0977, 20.3483, 21.5264, 20.5516, 20.5951, 21.875, 22.6821, 23.9278, 25.3593, 25.1424, 13.47, 8.2158, 9.1202, 9.6709, 10.1919, 10.6876, 12.0797, 13.3272, 8.3749, 8.862, 9.6158, 10.3147, 12.0799], "mkt_dynamics": [-0.886801, -0.800075, -0.856604, -0.472845, -0.012816, 0.53102, 1.160531, 1.301493, 1.230904, 1.087357, 0.999838, 0.900621, 0.760947, 0.6363, 0.488674, 0.468507, 0.580193, 0.764268, 0.894637, 0.969951, 0.834412, 0.709423, 0.664759, 0.447359, 0.216478, -0.201561, -0.587211, -0.836483, -0.923526, -0.850697, -0.839462, -0.845654, -0.85883, -0.885202, -0.795504, -0.685048, -0.3996, -0.133802, 0.085307, 0.294041, 0.298496, 0.285578, 0.317005, 0.390895, 0.248141, 0.181898, 0.000303, -0.4894, -0.631734, -1.018819, -1.352121, -1.364467, -1.636802, -1.486828, -1.418717, -1.358742, -1.325985, -1.457297, -1.492767, -1.552839, -1.458109, -1.267702, -1.120215, -0.835696, -0.534245, -0.487591, -0.279953, -0.354149, -0.374417, -0.516456, -0.731344, -0.78439, -0.64645, -0.254274, -0.066859, 0.045731, -0.114901, 0.046939, 0.024569, -0.129437, -0.391835, -0.638966, -0.872541, -0.653187, -0.290657, -0.135726, 0.300107, 0.462331, 0.509366, 0.302638, 0.319486, 0.342152, 0.376361, 0.511868, 0.459535, 0.38268, 0.36092, 0.205548, 0.013434, -0.203475, -0.388858, -0.611003, -0.694644, -0.745639, -0.971133, -0.863329, -0.750843, -0.510855, 0.041732, 0.443249, 0.818811, 1.043235, 0.951729, 0.710343, 0.374884, 0.257088, 0.235673, 0.354594, 0.580399, 0.60612, 0.663406, 0.688171, 0.540762, 0.013252, -0.439841, -0.955231, -1.131693, -0.858947, -0.500235, -0.04759, -0.001728, -0.138179, -0.484114, -0.822024, -0.997416, -1.043662, -1.037686, -0.937685, -1.025413, -1.100121, -1.228953, -1.4864, -1.566547, -1.548968, -1.29244, -0.980163, -0.577661, -0.30519, -0.177362, -0.077237, -0.164541, -0.239982, -0.246622, -0.32794, -0.308048, -0.27929], "market_activity_top_line": [21.329785, 21.246989, 21.144839, 21.191505, 24.063333, 25.953333, 27.843333, 29.113333, 29.693333, 29.48, 29.176667, 28.873333, 28.787273, 28.798182, 28.694545, 28.933333, 31.533333, 33.766667, 35.066667, 35.283333, 35.183334, 34.953334, 34.476668, 34.315455, 34.160001, 33.559091, 32.94, 32.595238, 32.648096, 32.555477, 32.64381, 32.615477, 32.646667, 32.655, 32.614286, 32.9, 33.293334, 33.910001, 34.400001, 34.443333, 33.963332, 33.876666, 34.123334, 34.079091, 33.961818, 33.939091, 33.818182, 33.476905, 33.499048, 33.320715, 33.16881, 33.094286, 32.807635, 32.813548, 32.664946, 32.566989, 32.359032, 32.189893, 32.022903, 31.848172, 31.685699, 31.529785, 31.37828, 31.236129, 31.093549, 30.930753, 30.770108, 30.670753, 30.536452, 30.349463, 30.174516, 30.037957, 29.973334, 29.919463, 29.812796, 29.715484, 29.628818, 29.600108, 29.426452, 29.20785, 28.993441, 28.951828, 28.730861, 28.645807, 28.603441, 28.639463, 28.723334, 28.966667, 28.663334, 28.428065, 28.433011, 28.466364, 28.388065, 28.33086, 28.278387, 28.223979, 28.173441, 28.126559, 28.085054, 28.04742, 28.011506, 27.867635, 27.762366, 27.664409, 27.312473, 27.213226, 27.161936, 27.157205, 27.596666, 28.186666, 29.02, 29.5, 28.62, 27.959091, 27.785455, 27.911819, 28.140909, 28.57, 29.003333, 29.246666, 29.299999, 29.299999, 29.299999, 28.034762, 27.440238, 27.042043, 26.815269, 26.716451, 26.809355, 26.855484, 26.62086, 26.279355, 25.947312, 25.625806, 25.314838, 25.005699, 24.706344, 24.418172, 23.910322, 23.495591, 23.100752, 22.729892, 22.382473, 22.112365, 21.856129, 21.510537, 21.225376, 20.962365, 20.721505, 20.376989, 20.058817, 19.766989, 19.501505, 19.262365, 19.033333, 18.694623], "market_activity_min_gap": [-2.484512, -3.694466, -5.183924, -4.257377, -1.135084, -0.283753, 1.171646, 2.512086, 3.773683, 4.810076, 5.540732, 6.057151, 6.533562, 6.64685, 6.808695, 7.100934, 8.462143, 9.291427, 10.093111, 10.305028, 10.469928, 10.560776, 10.433971, 10.385895, 10.002267, 9.24122, 8.412643, 7.100223, 6.301864, 4.270758, 4.897938, 3.457521, 2.414005, 1.718579, 1.753982, 1.880316, 1.851135, 1.905089, 1.924385, 1.736182, 1.347281, 1.03196, 0.727767, 0.33551, -0.138324, -0.434188, -0.156857, -1.342821, -0.743418, -2.105579, -2.808365, -2.344424, -4.828289, -3.623042, -4.494668, -4.713324, -6.38124, -6.919654, -7.490384, -7.797342, -7.641609, -7.332679, -7.04896, -6.706113, -6.48864, -6.56423, -6.605756, -5.662567, -5.430224, -6.146205, -6.695279, -6.488323, -5.14614, -4.01521, -3.841812, -3.546137, -3.333883, -2.812114, -4.198963, -6.235283, -7.81294, -6.179551, -7.861978, -6.253575, -4.768104, -3.527325, -2.87683, -2.163753, -2.06316, -2.740835, -2.124704, -1.654181, -1.613492, -1.665895, -1.763403, -2.223525, -2.415573, -2.199223, -2.03889, -1.970034, -1.877432, -3.548787, -4.181787, -4.533238, -9.119364, -8.425439, -6.636794, -4.36578, -2.460825, -1.651836, -1.130554, -0.39382, -0.79146, -0.939838, -1.700024, -0.851192, -0.114457, 0.235625, 0.455504, 0.542896, 0.852768, 1.177455, 1.348045, -3.058455, -9.907611, -14.973364, -15.773279, -13.106257, -6.79086, -5.602943, -6.735926, -8.692107, -12.589339, -15.783497, -17.701293, -17.682927, -17.135551, -16.510982, -19.931967, -21.374652, -21.970566, -21.91529, -21.527014, -19.210179, -17.581028, -17.691435, -16.900184, -16.07038, -15.200237, -16.703311, -17.351672, -17.599816, -17.231414, -17.233015, -16.625922, -18.800956], "market_activity": [null, null, null, null, 66.6552, 75.33735, 84.876475, 89.646038, 92.030819, 93.223209, 93.819405, 68.081627, 44.871139, 36.695594, 33.675972, 40.252386, 67.333993, 80.874797, 87.645198, 91.030399, 92.723, 87.68085, 61.0274, 42.77535, 32.65175, 18.294875, 4.688012, -7.741019, -12.822509, -10.619555, -1.001602, 6.522549, 8.365549, 9.382675, 7.599312, 11.601881, 19.680541, 33.98777, 46.63021, 52.028605, 40.000978, 23.202289, 11.558719, 3.75136, 3.74478, 4.07334, -0.82863, -7.861915, -9.123458, -12.187579, -14.394689, -11.861795, -15.337697, -14.519874, -14.326362, -14.946231, -14.773115, -17.655558, -19.717779, -22.363039, -23.32767, -23.99531, -24.369655, -24.321327, -24.266189, -24.506244, -24.860522, -24.240061, -23.680231, -23.82794, -24.29222, -25.02621, -24.001705, -21.217953, -18.677426, -16.575588, -15.646519, -14.708085, -15.195967, -17.578034, -20.950817, -22.543833, -24.614042, -23.311021, -19.882885, -16.586343, -9.641671, 0.285514, 0.067482, -5.012684, -8.656917, -13.547283, -12.461917, -8.984108, -8.113079, -9.085365, -9.104982, -8.803966, -8.404283, -7.981192, -7.573321, -9.169385, -10.998518, -12.858309, -19.619929, -22.34769, -22.766895, -21.149247, -5.449749, 16.446026, 35.988963, 47.646356, 44.670478, 19.625639, -9.349355, -28.377103, -19.735701, 4.287149, 28.148325, 42.611062, 46.928356, 41.788078, 31.878939, -1.566255, -25.696003, -38.598176, -45.460238, -45.849519, -34.586335, -21.287817, -15.206509, -17.262979, -26.38724, -38.004795, -46.600647, -51.358924, -54.048687, -55.539668, -60.034459, -62.682105, -64.005927, -64.667839, -64.998794, -65.164272, -65.247011, -65.199606, -64.270903, -63.950751, -63.747126, -64.009388, -64.669569, -64.999659, -64.63783, -64.98379, -63.897045, -64.613397], "market_activity_raw": [null, null, null, null, 66.6552, 84.0195, 94.4156, 94.4156, 94.4156, 94.4156, 94.4156, 42.34385, 21.66065, 28.52005, 30.65635, 46.8288, 94.4156, 94.4156, 94.4156, 94.4156, 94.4156, 82.6387, 34.37395, 24.5233, 22.52815, 3.938, -8.91885, -20.17005, -17.904, -8.4166, 8.61635, 14.0467, 10.20855, 10.3998, 5.81595, 15.60445, 27.7592, 48.295, 59.27265, 57.427, 27.97335, 6.4036, -0.08485, -4.056, 3.7382, 4.4019, -5.7306, -14.8952, -10.385, -15.2517, -16.6018, -9.3289, -18.8136, -13.70205, -14.13285, -15.5661, -14.6, -20.538, -21.78, -25.0083, -24.2923, -24.66295, -24.744, -24.273, -24.21105, -24.7463, -25.2148, -23.6196, -23.1204, -23.97565, -24.7565, -25.7602, -22.9772, -18.4342, -16.1369, -14.47375, -14.71745, -13.76965, -15.68385, -19.9601, -24.3236, -24.13685, -26.68425, -22.008, -16.45475, -13.2898, -2.697, 10.2127, -0.15055, -10.09285, -12.30115, -18.43765, -11.37655, -5.5063, -7.24205, -10.05765, -9.1246, -8.50295, -8.0046, -7.5581, -7.16545, -10.76545, -12.82765, -14.7181, -26.38155, -25.07545, -23.1861, -19.5316, 10.24975, 38.3418, 55.5319, 59.30375, 41.6946, -5.4192, -38.32435, -47.40485, -11.0943, 28.31, 52.0095, 57.0738, 51.24565, 36.6478, 21.9698, -35.01145, -49.82575, -51.50035, -52.3223, -46.2388, -23.32315, -7.9893, -9.1252, -19.31945, -35.5115, -49.62235, -55.1965, -56.1172, -56.73845, -57.03065, -64.52925, -65.32975, -65.32975, -65.32975, -65.32975, -65.32975, -65.32975, -65.1522, -63.3422, -63.6306, -63.5435, -64.27165, -65.32975, -65.32975, -64.276, -65.32975, -62.8103, -65.32975], "market_activity_distance": [0.218255, -0.637618, -1.545063, -1.966825, 9.420232, 16.775402, 24.365369, 29.000813, 30.53927, 28.696156, 26.360619, 23.884436, 22.568575, 21.178969, 19.485925, 19.018235, 27.510445, 33.641161, 36.384261, 34.866532, 32.23503, 29.114081, 25.362103, 23.281678, 20.984597, 17.359997, 13.756186, 11.176983, 9.827637, 8.199666, 7.18703, 5.705646, 4.34134, 3.202527, 2.819313, 3.177921, 3.965858, 5.337822, 6.293131, 5.870898, 3.932266, 3.099159, 3.127991, 2.442156, 1.60097, 1.139636, 1.090618, 0.642061, 0.961567, 0.707379, 0.521698, 0.544694, 0.150499, 0.183844, -0.010368, -0.325476, -0.805094, -1.222649, -1.493248, -1.910049, -2.103918, -2.379528, -2.562014, -2.721492, -2.903461, -3.007987, -3.05574, -2.884313, -2.744993, -2.762441, -2.871731, -2.795027, -2.478171, -2.234629, -2.119413, -1.907515, -1.71233, -1.633539, -1.545359, -1.734274, -1.866844, -1.608061, -2.003773, -1.752121, -1.678233, -1.384921, -1.039332, -0.080486, -0.887503, -1.371351, -1.23426, -1.015254, -1.040909, -0.987211, -0.928224, -0.91055, -0.890804, -0.764818, -0.701049, -0.740523, -0.773978, -0.938558, -0.913573, -0.862179, -1.357471, -1.38349, -1.31306, -1.060644, 0.248228, 2.16879, 4.708642, 6.306306, 3.073228, 0.880718, 0.502006, 1.099251, 1.885985, 3.395861, 4.787138, 5.361752, 5.503206, 5.471559, 5.282066, 1.471059, 0.073807, -0.635521, -0.983684, -1.086816, -0.83464, -0.670138, -1.013162, -1.747178, -2.392556, -3.006033, -4.080182, -4.703891, -5.21863, -5.618092, -6.154292, -6.6524, -6.845545, -6.978138, -7.459453, -7.756244, -8.000016, -8.15313, -8.022346, -7.790182, -7.451965, -7.30007, -7.020315, -6.605296, -6.047026, -6.493374, -6.927467, -7.627654], "market_activity_roc": [null, null, null, null, 12.815638, 22.15064, 31.679097, 37.382092, 23.396593, 13.588494, 4.788701, -0.824365, -3.051392, -2.312815, -1.652423, 0.207804, 9.539146, 17.252773, 22.206737, 21.947005, 11.575056, 3.514315, -1.682507, -2.743159, -2.908573, -3.98887, -4.457124, -5.012951, -4.425951, -2.990588, -0.89918, 0.062092, -0.004377, 0.305703, -0.090443, 0.872356, 1.980806, 3.843212, 5.475254, 4.690982, 2.012409, -0.098304, -0.804265, -1.057511, -0.004458, 0.184271, -0.894262, -1.767025, -1.362618, -1.822017, -1.920186, -1.142934, -2.063978, -1.522077, -1.51909, -1.593317, -1.367374, -1.900602, -1.965541, -2.207195, -2.080819, -2.050669, -2.013006, -1.921752, -1.868824, -1.899892, -1.938194, -1.810007, -1.79168, -1.879327, -1.935619, -2.06319, -1.844085, -1.416829, -1.19876, -1.073552, -1.149408, -1.067382, -1.2959, -1.708315, -2.144456, -2.190127, -2.363829, -1.924287, -1.345132, -1.078913, -0.026198, 1.120094, 0.209391, -0.738135, -1.010757, -1.727168, -0.960352, -0.341933, -0.543819, -0.851479, -0.756036, -0.721125, -0.683678, -0.625564, -0.574779, -0.920568, -1.148967, -1.365584, -2.495521, -2.348276, -2.162748, -1.833417, 1.040525, 3.577084, 6.840691, 8.62679, 3.70818, -0.807385, -4.254118, -5.383664, -1.673973, 2.18501, 4.383149, 4.782372, 4.118879, 2.555124, 1.022869, -4.143734, -6.347307, -7.706335, -8.480307, -4.702416, -2.299116, -0.689885, -0.724994, -1.636056, -3.215456, -4.578871, -4.90601, -4.846603, -4.782646, -4.71257, -5.548193, -6.039055, -6.498703, -6.914031, -6.389914, -5.887173, -5.387803, -5.364544, -5.169657, -5.20071, -5.191331, -5.269734, -5.496058, -5.702486, -5.887603, -5.470013, -5.112385, -5.425035], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2793, 9.0214, 8.2346, 3.9646, -1.816, -1.3139, -0.4713, -3.7625, -6.0428, -5.2371, -10.6142, -9.1989, -7.9724, -3.5988, -7.6429, -2.0652, -4.9012, -2.4277, -2.104, -2.8808, 0.0426, 1.0336, 3.4005, 3.0684, -1.2667, -6.0378, -2.1301, 0.8666, -3.3916, -5.0021, -2.4631, -4.1107, -10.8253, -2.3706, -8.1038, -6.096, -2.9692, -11.1273, 0.0803, -5.2344, -2.8551, -6.0018, -3.7889, -3.2837, -3.3225, -2.4115, -2.09, -1.8113, -1.3791, -1.5333, -2.7155, -2.7088, 1.3704, -1.525, -4.8663, -4.2175, -1.2631, 3.5939, 3.1148, -1.4432, -1.2508, -1.084, 3.4199, -6.5868, -8.5512, -7.7144, 5.8029, -3.9235, 3.9749, 5.0916, 8.0441, 4.6749, 4.0515, 0.0187, -3.0171, 4.4398, 4.3332, -0.3179, -0.2755, -0.2388, -0.571, -0.4948, -0.4289, -0.3717, -0.3221, -0.2792, -7.9899, -3.7526, -3.2523, -15.2553, 3.2367, 5.0065, 6.4883, 12.3659, 5.8204, 9.8717, 7.7321, -2.9535, -2.681, -2.3235, 3.9143, 5.455, 4.7277, 4.0973, 3.551, 3.0775, 2.6672, 2.3116, -19.1606, -16.9352, -14.6772, -4.5649, 1.8591, 8.9519, 5.8863, -4.4232, -6.9101, -5.9888, -5.1903, -4.4982, -3.8985, -3.3787, -2.9282, -9.8871, -4.5821, -3.9712, -3.4417, -2.9828, 1.6096, 1.395, -3.0464, 0.1158, 0.1004, 0.087, -5.2286, -4.5315, -3.9273, -3.4036, -2.9498, -2.5565, -7.5023], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587873, 0.587873, 0.587873, 0.583957, 0.54765, 0.52083, 0.369302, 0.275974, 0.217697, 0.278058, 0.070835, 0.035823, -0.048442, -0.082198, -0.195935, -0.263642, -0.213086, -0.114534, -0.005896, 0.080524, 0.09437, 0.016872, 0.042888, 0.107497, 0.131021, 0.088545, 0.109656, 0.067424, -0.137229, -0.088712, -0.231776, -0.289447, -0.26548, -0.378645, -0.324835, -0.435833, -0.457116, -0.564465, -0.606332, -0.637418, -0.658265, -0.640333, -0.598266, -0.549218, -0.487437, -0.43398, -0.424376, -0.411333, -0.326382, -0.315616, -0.393252, -0.431112, -0.418138, -0.313771, -0.229745, -0.306567, -0.361956, -0.398825, -0.274842, -0.366315, -0.444972, -0.499915, -0.306218, -0.368683, -0.255967, -0.133415, 0.056622, 0.131776, 0.166591, 0.037769, -0.15022, -0.11451, -0.093908, -0.177086, -0.230906, -0.265471, -0.248233, -0.241088, -0.231442, -0.223932, -0.228199, -0.238056, -0.394423, -0.447901, -0.47169, -0.579109, -0.559216, -0.467735, -0.315256, -0.055301, 0.086437, 0.231808, 0.313011, 0.214657, 0.140647, 0.07654, 0.154799, 0.238311, 0.258249, 0.254489, 0.230845, 0.195783, 0.151638, 0.102267, -0.311147, -0.57734, -0.746404, -0.762951, -0.676093, -0.433335, -0.249802, -0.300834, -0.40787, -0.475658, -0.51344, -0.535504, -0.526545, -0.527127, -0.51742, -0.636671, -0.711204, -0.784428, -0.810493, -0.807436, -0.722814, -0.64534, -0.657267, -0.609718, -0.566156, -0.536924, -0.489946, -0.455654, -0.425858, -0.396268, -0.368149, -0.335338, -0.370906], "smi": [null, null, null, 0.155, 0.1503, 0.1773, 0.2106, 0.2467, 0.2791, 0.3059, 0.3273, 0.3586, 0.3965, 0.4275, 0.446, 0.4635, 0.4885, 0.5155, 0.5355, 0.548, 0.563, 0.582, 0.607, 0.6395, 0.666, 0.6835, 0.688, 0.6835, 0.687, 0.688, 0.6855, 0.6755, 0.663, 0.659, 0.666, 0.679, 0.6945, 0.71, 0.727, 0.7555, 0.7725, 0.798, 0.8215, 0.833, 0.8275, 0.8155, 0.79, 0.755, 0.7145, 0.666, 0.628, 0.5865, 0.536, 0.4805, 0.4265, 0.3725, 0.331, 0.3, 0.2695, 0.2365, 0.2015, 0.1635, 0.1345, 0.1145, 0.1125, 0.115, 0.118, 0.124, 0.119, 0.123, 0.132, 0.1445, 0.166, 0.1915, 0.208, 0.217, 0.22, 0.222, 0.2315, 0.2385, 0.243, 0.249, 0.246, 0.2415, 0.242, 0.2505, 0.264, 0.2735, 0.2785, 0.28, 0.288, 0.29, 0.291, 0.279, 0.257, 0.234, 0.213, 0.1955, 0.186, 0.1835, 0.1775, 0.174, 0.1715, 0.178, 0.192, 0.204, 0.2155, 0.2295, 0.256, 0.2805, 0.32, 0.3715, 0.4125, 0.4375, 0.448, 0.456, 0.4825, 0.512, 0.532, 0.5525, 0.5525, 0.546, 0.5625, 0.5745, 0.5845, 0.582, 0.552, 0.514, 0.478, 0.4465, 0.414, 0.3725, 0.3155, 0.278, 0.2575, 0.25, 0.248, 0.2365, 0.212, 0.1785, 0.148, 0.13, 0.124, 0.1255, 0.132, 0.1365, 0.139, 0.148, 0.162, 0.172, 0.178, 0.172, 0.156, 0.1345, 0.108, 0.0835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.805695, -7.009393, -8.369705, 1.691859, 37.761968, 26.989691, 36.574506, 36.051113, 33.745437, 27.329411, 27.261014, 29.199678, 23.360177, 23.680813, 19.441602, 24.281301, 48.087793, 48.658705, 40.655762, 33.082455, 29.87867, 33.484689, 28.278198, 22.557349, 19.373829, 10.954282, 10.048015, 6.659644, 9.665194, 4.580865, 6.43109, 3.669015, 3.169938, 2.546011, 1.181469, 1.85337, 8.938033, 8.503087, 7.289405, 2.254144, -4.206829, -2.915932, 1.33041, -5.136484, -9.640192, -11.099883, -11.785997, -19.282511, -15.143475, -16.87268, -13.50571, -9.813384, -18.365503, -12.031455, -17.917786, -16.508235, -17.576626, -16.996641, -18.048684, -20.477356, -17.766491, -19.518817, -21.097528, -20.037749, -17.939095, -21.265178, -18.374918, -16.321674, -15.109063, -20.39575, -18.992021, -15.142706, -14.549926, -12.406697, -14.826493, -14.643462, -15.342219, -12.451673, -17.513999, -21.58799, -18.965818, -8.975247, -15.281568, -9.299196, -4.69039, 0.887918, 7.604816, 8.532939, 2.55849, -4.877507, 2.06254, -1.325335, -4.379736, -2.637762, -3.540355, -5.280517, -4.855355, -6.793198, -6.355277, -7.041506, -9.266547, -14.435974, -12.657639, -14.283821, -27.846795, -13.458401, -12.668076, -11.129362, -6.943195, -11.617477, -5.439212, -10.101316, -21.58176, -21.316598, -21.588461, -17.251476, -12.790614, -11.726704, -8.243975, -11.83941, -12.567578, -12.97571, -11.141631, -35.477767, -37.237375, -38.584009, -34.31563, -29.883488, -21.720732, -22.456549, -37.639845, -44.89582, -41.407899, -40.396701, -40.0787, -38.63004, -36.862828, -41.091391, -51.870764, -50.915429, -50.026484, -52.461824, -51.065563, -49.06947, -51.027661, -54.42506, -51.081865, -52.622679, -49.679227, -56.116889, -53.825599, -49.955054, -50.128777, -48.604511, -48.938745, -55.17343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ed33bf81-0116-42b2-9ee4-b64355e7fd3a/", "share_image": "https://sharemaestro.com/terminal/ed33bf81-0116-42b2-9ee4-b64355e7fd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}