{"ticker": {"uuid": "ed3484e8-1c98-44f1-b66b-835b5c0b0c8a", "symbol": "EMCH", "name": "Emerge EMPWR Sustainable Emerging Markets Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-07, EMCH rose 3.84%, moving from 25.53 to 26.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is positive at 73.48%.", "key_points": [{"label": "Week Ending", "value": "2023-07-07"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2023-07-07", "ohlcv": {"open": 26.9337, "high": 26.9337, "low": 26.112, "close": 26.5066, "volume": 18}, "trend_line": 25.991773, "activity_lines": {"activity_5": 26.6955, "activity_10": 26.456507, "activity_20": 26.110379, "activity_30": 26.067428}, "trend_signal": 1, "fair_value": 25.310509, "relative_strength": null, "rate_of_change": 0.16827044435991168, "market_dynamics": 0.394861, "expectation": {"probability": 73.4807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-16", "ohlcv": {"open": 25.462771, "high": 25.462771, "low": 24.4283, "close": 24.4283, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.742913, "high": 24.742913, "low": 23.0822, "close": 23.0822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.765083, "high": 23.258987, "low": 22.650219, "close": 22.6528, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.387767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.406098, "high": 24.216501, "low": 23.406098, "close": 23.5295, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.271468, "high": 23.271468, "low": 22.1676, "close": 22.1676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.900473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.715837, "high": 22.9958, "low": 22.439249, "close": 22.9958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.841713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 22.066118, "high": 22.528453, "low": 22.066118, "close": 22.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.615187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 22.154869, "high": 23.2086, "low": 22.154869, "close": 23.2086, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 22.781273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.173289, "high": 24.45, "low": 23.02209, "close": 24.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.324107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.355953, "high": 25.162881, "low": 24.355953, "close": 24.4045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.790407, "activity_10": 23.394322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.320561, "high": 24.663068, "low": 24.320561, "close": 24.4389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.119047, "activity_10": 23.599116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.414927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.305152, "high": 25.874433, "low": 24.305152, "close": 25.8378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.81778, "activity_10": 24.058064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.450453, "high": 25.450453, "low": 25.1967, "close": 25.1967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.060693, "activity_10": 24.350345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.2727, "high": 25.4701, "low": 24.4772, "close": 24.4772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.931233, "activity_10": 24.465556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.5188, "high": 25.0047, "low": 24.5188, "close": 24.9393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.953993, "activity_10": 24.647555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 25.211, "high": 25.211, "low": 24.7297, "close": 24.7795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.887833, "activity_10": 24.750104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.7696, "high": 26.1448, "low": 24.7696, "close": 26.1448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.254067, "activity_10": 25.068458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 26.4273, "high": 27.217, "low": 26.4273, "close": 27.217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.957233, "activity_10": 25.510144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 27.0943, "high": 27.4617, "low": 26.7828, "close": 27.4617, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.60728, "activity_10": 25.92344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 27.8181, "high": 27.9466, "low": 27.698, "close": 27.698, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 27.137127, "activity_10": 26.324942, "activity_20": 25.316517, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 27.2043, "high": 27.5392, "low": 26.8696, "close": 26.8696, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 27.206927, "activity_10": 26.515944, "activity_20": 25.535925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 26.5767, "high": 26.8527, "low": 26.4579, "close": 26.4579, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.000153, "activity_10": 26.587896, "activity_20": 25.704499, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 26.8346, "high": 26.878, "low": 26.5194, "close": 26.5194, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.793007, "activity_10": 26.659756, "activity_20": 25.862855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.9971, "high": 25.9971, "low": 25.3807, "close": 25.3807, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 26.2528, "activity_10": 26.500531, "activity_20": 25.894351, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.6036, "high": 26.1665, "low": 25.3575, "close": 26.1665, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 26.11326, "activity_10": 26.467751, "activity_20": 25.99187, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.0999, "high": 26.0999, "low": 24.6923, "close": 24.6923, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.58442, "activity_10": 26.144622, "activity_20": 25.929947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.6452, "high": 24.8659, "low": 24.2313, "close": 24.5436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.151167, "activity_10": 25.796042, "activity_20": 25.845783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.6457, "high": 25.1675, "low": 24.6457, "close": 25.1557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.049567, "activity_10": 25.587865, "activity_20": 25.808783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.2382, "high": 26.1714, "low": 25.2382, "close": 26.1516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.370847, "activity_10": 25.59824, "activity_20": 25.857359, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426199, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 26.1642, "high": 26.1642, "low": 25.8548, "close": 25.8746, "volume": 2}, "trend_line": 24.970937, "activity_lines": {"activity_5": 25.5484, "activity_10": 25.582071, "activity_20": 25.871451, "activity_30": 25.547786}, "trend_signal": 1, "fair_value": 24.970937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533884, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.8657, "high": 26.3961, "low": 25.8657, "close": 26.2074, "volume": 0}, "trend_line": 25.03024, "activity_lines": {"activity_5": 25.856347, "activity_10": 25.659564, "activity_20": 25.910238, "activity_30": 25.627558}, "trend_signal": 1, "fair_value": 25.010823, "relative_strength": null, "rate_of_change": 0.2374880846481647, "market_dynamics": -0.476805, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.2497, "high": 26.2623, "low": 25.5268, "close": 25.5268, "volume": 0}, "trend_line": 25.111727, "activity_lines": {"activity_5": 25.83642, "activity_10": 25.625351, "activity_20": 25.875784, "activity_30": 25.659594}, "trend_signal": 1, "fair_value": 25.026947, "relative_strength": null, "rate_of_change": 0.3255542096280307, "market_dynamics": -0.500763, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.562, "high": 25.562, "low": 25.0771, "close": 25.5602, "volume": 0}, "trend_line": 25.20864, "activity_lines": {"activity_5": 25.76208, "activity_10": 25.61414, "activity_20": 25.845992, "activity_30": 25.688528}, "trend_signal": 1, "fair_value": 25.043106, "relative_strength": null, "rate_of_change": 0.38592726019998824, "market_dynamics": -0.572906, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.4865, "high": 25.5961, "low": 25.2608, "close": 25.5961, "volume": 0}, "trend_line": 25.277527, "activity_lines": {"activity_5": 25.67274, "activity_10": 25.626896, "activity_20": 25.817888, "activity_30": 25.713525}, "trend_signal": 1, "fair_value": 25.059371, "relative_strength": null, "rate_of_change": 0.2732674194244519, "market_dynamics": -0.634272, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.7069, "high": 25.7069, "low": 25.376, "close": 25.376, "volume": 0}, "trend_line": 25.384473, "activity_lines": {"activity_5": 25.547067, "activity_10": 25.595718, "activity_20": 25.763494, "activity_30": 25.719878}, "trend_signal": 1, "fair_value": 25.068417, "relative_strength": null, "rate_of_change": 0.42308727432078563, "market_dynamics": -0.692854, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.7312, "high": 25.7312, "low": 25.4224, "close": 25.4224, "volume": 0}, "trend_line": 25.46536, "activity_lines": {"activity_5": 25.4701, "activity_10": 25.587349, "activity_20": 25.71144, "activity_30": 25.722325}, "trend_signal": 1, "fair_value": 25.07825, "relative_strength": null, "rate_of_change": 0.3186475448988072, "market_dynamics": -0.680864, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.4106, "high": 25.6144, "low": 24.9939, "close": 25.6144, "volume": 0}, "trend_line": 25.578973, "activity_lines": {"activity_5": 25.509467, "activity_10": 25.600615, "activity_20": 25.67461, "activity_30": 25.73194}, "trend_signal": 0, "fair_value": 25.092741, "relative_strength": null, "rate_of_change": 0.44614723687393715, "market_dynamics": -0.618407, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.3625, "high": 26.1108, "low": 25.1884, "close": 26.1108, "volume": 0}, "trend_line": 25.675713, "activity_lines": {"activity_5": 25.70846, "activity_10": 25.684665, "activity_20": 25.687582, "activity_30": 25.766252}, "trend_signal": 1, "fair_value": 25.119532, "relative_strength": null, "rate_of_change": 0.37820126711106394, "market_dynamics": -0.418298, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.049, "high": 26.6878, "low": 26.049, "close": 26.6878, "volume": 14}, "trend_line": 25.750307, "activity_lines": {"activity_5": 26.06308, "activity_10": 25.85626, "activity_20": 25.760774, "activity_30": 25.831548}, "trend_signal": 1, "fair_value": 25.159744, "relative_strength": null, "rate_of_change": 0.2905235776704669, "market_dynamics": -0.145394, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.7993, "high": 27.4125, "low": 26.7993, "close": 27.355, "volume": 37}, "trend_line": 25.848657, "activity_lines": {"activity_5": 26.56732, "activity_10": 26.139415, "activity_20": 25.901194, "activity_30": 25.935076}, "trend_signal": 1, "fair_value": 25.214625, "relative_strength": null, "rate_of_change": 0.38193719399151216, "market_dynamics": 0.122782, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.9434, "high": 26.9434, "low": 26.5395, "close": 26.5395, "volume": 4}, "trend_line": 25.918677, "activity_lines": {"activity_5": 26.667793, "activity_10": 26.24738, "activity_20": 25.96558, "activity_30": 25.979647}, "trend_signal": 1, "fair_value": 25.246939, "relative_strength": null, "rate_of_change": 0.2708844796075847, "market_dynamics": 0.341352, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.6937, "high": 26.8626, "low": 26.5751, "close": 26.7208, "volume": 18}, "trend_line": 25.94811, "activity_lines": {"activity_5": 26.754227, "activity_10": 26.382271, "activity_20": 26.048806, "activity_30": 26.031397}, "trend_signal": 1, "fair_value": 25.282031, "relative_strength": null, "rate_of_change": 0.11355903698325703, "market_dynamics": 0.417885, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.9337, "high": 26.9337, "low": 26.112, "close": 26.5066, "volume": 18}, "trend_line": 25.991773, "activity_lines": {"activity_5": 26.6955, "activity_10": 26.456507, "activity_20": 26.110379, "activity_30": 26.067428}, "trend_signal": 1, "fair_value": 25.310509, "relative_strength": null, "rate_of_change": 0.16827044435991168, "market_dynamics": 0.394861, "expectation": {"probability": 73.4807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3484e8-1c98-44f1-b66b-835b5c0b0c8a/", "share_image": "https://sharemaestro.com/terminal/ed3484e8-1c98-44f1-b66b-835b5c0b0c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}