{"ticker": {"uuid": "ed34d7f7-b126-43a4-8a95-f4561d70da13", "symbol": "0098", "name": "Xingfa Aluminium Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0098 fell 1.43%, moving from 7.19 to 7.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01527, "high": 7.09, "low": 6.931199, "close": 7.09, "volume": 85000}, "trend_line": 6.999079, "activity_lines": {"activity_5": 7.04018, "activity_10": 7.034462, "activity_20": 7.057261, "activity_30": 7.026239}, "trend_signal": 1, "fair_value": 6.363376, "relative_strength": 0.10896, "rate_of_change": -0.05780275011434251, "market_dynamics": -0.19597, "expectation": {"probability": 50.8167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.5409, "high": 5.963444, "low": 5.5409, "close": 5.620626, "volume": 115000}, "trend_line": 5.948716, "activity_lines": {"activity_5": 5.426936, "activity_10": 5.380787, "activity_20": 5.521479, "activity_30": 5.761248}, "trend_signal": 0, "fair_value": 6.328767, "relative_strength": -8.536605, "rate_of_change": 0.18728118248530246, "market_dynamics": -0.230762, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.620626, "high": 5.620626, "low": 5.469148, "close": 5.501038, "volume": 59000}, "trend_line": 5.950059, "activity_lines": {"activity_5": 5.463945, "activity_10": 5.408961, "activity_20": 5.491393, "activity_30": 5.732365}, "trend_signal": 0, "fair_value": 6.333412, "relative_strength": -13.113876, "rate_of_change": 0.022576300499138235, "market_dynamics": -0.064444, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.501038, "high": 5.5409, "low": 5.421313, "close": 5.5409, "volume": 33000}, "trend_line": 5.95273, "activity_lines": {"activity_5": 5.499471, "activity_10": 5.438433, "activity_20": 5.47376, "activity_30": 5.705968}, "trend_signal": 0, "fair_value": 6.339315, "relative_strength": -6.9487, "rate_of_change": 0.04489031117169466, "market_dynamics": 0.190898, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5409, "high": 5.5409, "low": 4.998769, "close": 5.070522, "volume": 133000}, "trend_line": 5.941485, "activity_lines": {"activity_5": 5.371352, "activity_10": 5.376667, "activity_20": 5.418032, "activity_30": 5.649051}, "trend_signal": 0, "fair_value": 6.338282, "relative_strength": -14.617592, "rate_of_change": -0.18890492261533326, "market_dynamics": 0.448357, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.134302, "high": 5.237945, "low": 5.038632, "close": 5.237945, "volume": 24000}, "trend_line": 5.901832, "activity_lines": {"activity_5": 5.314481, "activity_10": 5.353672, "activity_20": 5.385754, "activity_30": 5.603662}, "trend_signal": 0, "fair_value": 6.337016, "relative_strength": -8.902002, "rate_of_change": -0.6673920745402939, "market_dynamics": 0.341224, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.237945, "high": 5.245917, "low": 5.222, "close": 5.237945, "volume": 102000}, "trend_line": 5.862431, "activity_lines": {"activity_5": 5.262394, "activity_10": 5.332394, "activity_20": 5.359105, "activity_30": 5.56083}, "trend_signal": 0, "fair_value": 6.336622, "relative_strength": -13.374707, "rate_of_change": -0.6676062619200241, "market_dynamics": 0.404161, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.580763, "high": 5.580763, "low": 5.229972, "close": 5.261862, "volume": 41000}, "trend_line": 5.831128, "activity_lines": {"activity_5": 5.243791, "activity_10": 5.315671, "activity_20": 5.340327, "activity_30": 5.522084}, "trend_signal": 0, "fair_value": 6.334725, "relative_strength": -11.047761, "rate_of_change": -0.5339593762382927, "market_dynamics": 0.350272, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.261862, "high": 5.341587, "low": 5.261862, "close": 5.341587, "volume": 100000}, "trend_line": 5.790147, "activity_lines": {"activity_5": 5.267709, "activity_10": 5.313764, "activity_20": 5.335052, "activity_30": 5.490501}, "trend_signal": 0, "fair_value": 6.331946, "relative_strength": -13.24373, "rate_of_change": -0.7027971260449006, "market_dynamics": 0.367269, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.357532, "high": 5.357532, "low": 5.333615, "close": 5.341587, "volume": 246000}, "trend_line": 5.764019, "activity_lines": {"activity_5": 5.304914, "activity_10": 5.313611, "activity_20": 5.333581, "activity_30": 5.461561}, "trend_signal": 0, "fair_value": 6.329559, "relative_strength": -11.386377, "rate_of_change": -0.45124933788382104, "market_dynamics": 0.556066, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.341587, "high": 5.341587, "low": 4.927016, "close": 5.237945, "volume": 23000}, "trend_line": 5.704477, "activity_lines": {"activity_5": 5.2895, "activity_10": 5.293897, "activity_20": 5.323778, "activity_30": 5.427621}, "trend_signal": 0, "fair_value": 6.326987, "relative_strength": -10.800365, "rate_of_change": -1.0329945130298916, "market_dynamics": 0.39654, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.245917, "high": 5.245917, "low": 5.166192, "close": 5.206055, "volume": 16000}, "trend_line": 5.643872, "activity_lines": {"activity_5": 5.263457, "activity_10": 5.26969, "activity_20": 5.312143, "activity_30": 5.395465}, "trend_signal": 0, "fair_value": 6.323121, "relative_strength": -5.694278, "rate_of_change": -1.0624111553083622, "market_dynamics": 0.325224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.206055, "high": 5.405368, "low": 4.871209, "close": 5.229972, "volume": 12000}, "trend_line": 5.574245, "activity_lines": {"activity_5": 5.247512, "activity_10": 5.257369, "activity_20": 5.303387, "activity_30": 5.368762}, "trend_signal": 0, "fair_value": 6.321456, "relative_strength": -6.034032, "rate_of_change": -1.23367432854607, "market_dynamics": 0.144665, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.229972, "high": 5.25389, "low": 5.229972, "close": 5.25389, "volume": 30000}, "trend_line": 5.517752, "activity_lines": {"activity_5": 5.241665, "activity_10": 5.254325, "activity_20": 5.296642, "activity_30": 5.348094}, "trend_signal": 0, "fair_value": 6.319203, "relative_strength": -6.478264, "rate_of_change": -1.0134646037266135, "market_dynamics": -0.021083, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25389, "high": 5.25389, "low": 5.237945, "close": 5.237945, "volume": 3000}, "trend_line": 5.470798, "activity_lines": {"activity_5": 5.23635, "activity_10": 5.2536, "activity_20": 5.288248, "activity_30": 5.330042}, "trend_signal": 0, "fair_value": 6.317458, "relative_strength": -5.281432, "rate_of_change": -0.8509624934212248, "market_dynamics": 0.021115, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.237945, "high": 5.261862, "low": 5.102412, "close": 5.102412, "volume": 18000}, "trend_line": 5.426879, "activity_lines": {"activity_5": 5.192767, "activity_10": 5.225189, "activity_20": 5.26833, "activity_30": 5.306275}, "trend_signal": 0, "fair_value": 6.315411, "relative_strength": -6.968968, "rate_of_change": -0.8027896478722245, "market_dynamics": -0.03521, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.895126, "high": 5.030659, "low": 4.815401, "close": 4.879181, "volume": 10000}, "trend_line": 5.375771, "activity_lines": {"activity_5": 5.083809, "activity_10": 5.158654, "activity_20": 5.228248, "activity_30": 5.270939}, "trend_signal": 0, "fair_value": 6.312281, "relative_strength": -9.734093, "rate_of_change": -0.9417567629571115, "market_dynamics": -0.165151, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.879181, "high": 5.732241, "low": 4.879181, "close": 5.700351, "volume": 46605}, "trend_line": 5.349015, "activity_lines": {"activity_5": 5.270366, "activity_10": 5.247947, "activity_20": 5.268134, "activity_30": 5.29188}, "trend_signal": 0, "fair_value": 6.31485, "relative_strength": 7.136712, "rate_of_change": -0.4977146533957764, "market_dynamics": 0.162456, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.660488, "high": 5.867774, "low": 5.700351, "close": 5.859801, "volume": 5000}, "trend_line": 5.339657, "activity_lines": {"activity_5": 5.478715, "activity_10": 5.358257, "activity_20": 5.321203, "activity_30": 5.324834}, "trend_signal": 0, "fair_value": 6.318006, "relative_strength": 12.486318, "rate_of_change": -0.1749480979208276, "market_dynamics": 0.514856, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.859801, "high": 6.242482, "low": 5.261862, "close": 5.501038, "volume": 39000}, "trend_line": 5.334202, "activity_lines": {"activity_5": 5.527081, "activity_10": 5.393916, "activity_20": 5.338095, "activity_30": 5.335246}, "trend_signal": 1, "fair_value": 6.318427, "relative_strength": 4.048941, "rate_of_change": -0.10216012002268206, "market_dynamics": 0.871204, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.485093, "high": 5.485093, "low": 5.421313, "close": 5.421313, "volume": 0}, "trend_line": 5.331881, "activity_lines": {"activity_5": 5.531334, "activity_10": 5.412181, "activity_20": 5.346447, "activity_30": 5.340866}, "trend_signal": 1, "fair_value": 6.318772, "relative_strength": 6.758537, "rate_of_change": -0.04351166303788719, "market_dynamics": 1.236629, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.405368, "high": 5.405368, "low": 5.389423, "close": 5.389423, "volume": 0}, "trend_line": 5.333783, "activity_lines": {"activity_5": 5.503696, "activity_10": 5.421313, "activity_20": 5.351231, "activity_30": 5.344578}, "trend_signal": 1, "fair_value": 6.319784, "relative_strength": 5.128511, "rate_of_change": 0.035672213989777574, "market_dynamics": 1.046572, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.341587, "high": 5.357532, "low": 5.222, "close": 5.222, "volume": 6000}, "trend_line": 5.335391, "activity_lines": {"activity_5": 5.386234, "activity_10": 5.396671, "activity_20": 5.34117, "activity_30": 5.337366}, "trend_signal": 1, "fair_value": 6.320593, "relative_strength": 0.600593, "rate_of_change": 0.03014745819243216, "market_dynamics": 0.75208, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.222, "high": 5.222, "low": 4.958906, "close": 4.966879, "volume": 20000}, "trend_line": 5.326734, "activity_lines": {"activity_5": 5.215622, "activity_10": 5.325788, "activity_20": 5.308141, "activity_30": 5.313591}, "trend_signal": 0, "fair_value": 6.317677, "relative_strength": -1.64511, "rate_of_change": -0.16225614954930873, "market_dynamics": 0.463405, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.966879, "high": 5.022687, "low": 4.966879, "close": 4.974851, "volume": 3000}, "trend_line": 5.308271, "activity_lines": {"activity_5": 5.107195, "activity_10": 5.261572, "activity_20": 5.278605, "activity_30": 5.290889}, "trend_signal": 0, "fair_value": 6.315029, "relative_strength": -2.785834, "rate_of_change": -0.34661013671791524, "market_dynamics": 0.16719, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.942962, "high": 4.958906, "low": 4.942962, "close": 4.958906, "volume": 1000}, "trend_line": 5.295822, "activity_lines": {"activity_5": 5.028533, "activity_10": 5.199242, "activity_20": 5.248005, "activity_30": 5.268349}, "trend_signal": 0, "fair_value": 6.313717, "relative_strength": -3.498821, "rate_of_change": -0.2345208072459027, "market_dynamics": -0.144611, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.958907, "high": 5.022687, "low": 4.942962, "close": 4.950934, "volume": 62000}, "trend_line": 5.285878, "activity_lines": {"activity_5": 4.97804, "activity_10": 5.138071, "activity_20": 5.217975, "activity_30": 5.246099}, "trend_signal": 0, "fair_value": 6.31231, "relative_strength": 0.489588, "rate_of_change": -0.187770661476159, "market_dynamics": -0.26167, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.950934, "high": 5.022687, "low": 4.887154, "close": 4.903099, "volume": 22000}, "trend_line": 5.273332, "activity_lines": {"activity_5": 4.940835, "activity_10": 5.066898, "activity_20": 5.184757, "activity_30": 5.221403}, "trend_signal": 0, "fair_value": 6.312382, "relative_strength": 2.694042, "rate_of_change": -0.23734940534004736, "market_dynamics": -0.370287, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.903099, "high": 4.903099, "low": 4.887154, "close": 4.887154, "volume": 35000}, "trend_line": 5.254967, "activity_lines": {"activity_5": 4.919575, "activity_10": 5.007321, "activity_20": 5.151728, "activity_30": 5.196489}, "trend_signal": 0, "fair_value": 6.312787, "relative_strength": -0.174329, "rate_of_change": -0.34826178211423414, "market_dynamics": -0.37226, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.887154, "high": 5.014714, "low": 4.887154, "close": 4.895126, "volume": 20000}, "trend_line": 5.2414, "activity_lines": {"activity_5": 4.906288, "activity_10": 4.966879, "activity_20": 5.121622, "activity_30": 5.173273}, "trend_signal": 0, "fair_value": 6.313026, "relative_strength": 2.86776, "rate_of_change": -0.25817478967993723, "market_dynamics": -0.361797, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.887154, "high": 4.919044, "low": 4.743648, "close": 4.911071, "volume": 98000}, "trend_line": 5.228112, "activity_lines": {"activity_5": 4.90363, "activity_10": 4.940352, "activity_20": 5.095161, "activity_30": 5.151961}, "trend_signal": 0, "fair_value": 6.312713, "relative_strength": -0.788229, "rate_of_change": -0.25352005189451865, "market_dynamics": -0.335815, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.911071, "high": 4.982824, "low": 4.903099, "close": 4.982824, "volume": 0}, "trend_line": 5.206852, "activity_lines": {"activity_5": 4.928079, "activity_10": 4.936148, "activity_20": 5.07709, "activity_30": 5.136136}, "trend_signal": 0, "fair_value": 6.311554, "relative_strength": 3.713007, "rate_of_change": -0.406647753529395, "market_dynamics": -0.452214, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.998769, "high": 4.998769, "low": 4.942962, "close": 4.942962, "volume": 9000}, "trend_line": 5.188249, "activity_lines": {"activity_5": 4.937115, "activity_10": 4.93209, "activity_20": 5.056285, "activity_30": 5.119111}, "trend_signal": 0, "fair_value": 6.311533, "relative_strength": 4.855477, "rate_of_change": -0.35727921592547096, "market_dynamics": -0.586343, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.942962, "high": 4.942962, "low": 4.735676, "close": 4.799456, "volume": 15000}, "trend_line": 5.163535, "activity_lines": {"activity_5": 4.895658, "activity_10": 4.907013, "activity_20": 5.02318, "activity_30": 5.094028}, "trend_signal": 0, "fair_value": 6.308676, "relative_strength": 8.072151, "rate_of_change": -0.47634568040199027, "market_dynamics": -0.730075, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.719731, "high": 4.775538, "low": 4.719731, "close": 4.775538, "volume": 13000}, "trend_line": 5.153702, "activity_lines": {"activity_5": 4.852075, "activity_10": 4.880631, "activity_20": 4.989961, "activity_30": 5.068996}, "trend_signal": 0, "fair_value": 6.303575, "relative_strength": 3.354482, "rate_of_change": -0.1904315551264865, "market_dynamics": -1.019273, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.775538, "high": 4.775538, "low": 4.002204, "close": 4.624061, "volume": 66000}, "trend_line": 5.133239, "activity_lines": {"activity_5": 4.765972, "activity_10": 4.830331, "activity_20": 4.944518, "activity_30": 5.034825}, "trend_signal": 0, "fair_value": 6.297634, "relative_strength": 2.931452, "rate_of_change": -0.39705438925262543, "market_dynamics": -0.995931, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.624061, "high": 4.847291, "low": 4.624061, "close": 4.839319, "volume": 2000}, "trend_line": 5.119951, "activity_lines": {"activity_5": 4.770755, "activity_10": 4.825258, "activity_20": 4.921853, "activity_30": 5.015863}, "trend_signal": 0, "fair_value": 6.293072, "relative_strength": 6.310579, "rate_of_change": -0.2588618998647696, "market_dynamics": -0.905995, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.839319, "high": 4.863236, "low": 4.831346, "close": 4.863236, "volume": 14000}, "trend_line": 5.106664, "activity_lines": {"activity_5": 4.793078, "activity_10": 4.826563, "activity_20": 4.901656, "activity_30": 4.999301}, "trend_signal": 0, "fair_value": 6.289404, "relative_strength": 3.040034, "rate_of_change": -0.25951420238201595, "market_dynamics": -0.644913, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.871209, "high": 4.911071, "low": 4.871209, "close": 4.911071, "volume": 28000}, "trend_line": 5.092313, "activity_lines": {"activity_5": 4.836661, "activity_10": 4.837289, "activity_20": 4.890001, "activity_30": 4.986682}, "trend_signal": 0, "fair_value": 6.286653, "relative_strength": 1.834779, "rate_of_change": -0.28102495092687607, "market_dynamics": -0.253461, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.950934, "high": 4.982824, "low": 4.950934, "close": 4.982824, "volume": 31000}, "trend_line": 5.080355, "activity_lines": {"activity_5": 4.896721, "activity_10": 4.860627, "activity_20": 4.889697, "activity_30": 4.979618}, "trend_signal": 0, "fair_value": 6.286365, "relative_strength": 4.282314, "rate_of_change": -0.23482452865721165, "market_dynamics": 0.160282, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.982824, "high": 5.022687, "low": 4.982824, "close": 5.022687, "volume": 118000}, "trend_line": 5.073179, "activity_lines": {"activity_5": 4.956249, "activity_10": 4.889618, "activity_20": 4.895658, "activity_30": 4.975897}, "trend_signal": 0, "fair_value": 6.286332, "relative_strength": 6.710095, "rate_of_change": -0.141249971704739, "market_dynamics": 0.631725, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.078494, "high": 5.102412, "low": 5.078494, "close": 5.102412, "volume": 0}, "trend_line": 5.069725, "activity_lines": {"activity_5": 5.015777, "activity_10": 4.931075, "activity_20": 4.911109, "activity_30": 4.977783}, "trend_signal": 0, "fair_value": 6.286245, "relative_strength": 5.915671, "rate_of_change": -0.06808354288306454, "market_dynamics": 0.83968, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.652516, "high": 6.306262, "low": 5.596708, "close": 6.298289, "volume": 313000}, "trend_line": 5.105335, "activity_lines": {"activity_5": 5.456392, "activity_10": 5.18779, "activity_20": 5.041821, "activity_30": 5.057046}, "trend_signal": 0, "fair_value": 6.294259, "relative_strength": 31.563149, "rate_of_change": 0.7024049627938427, "market_dynamics": 1.233456, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.36207, "high": 6.385988, "low": 6.194647, "close": 6.250455, "volume": 45500}, "trend_line": 5.138554, "activity_lines": {"activity_5": 5.785391, "activity_10": 5.411166, "activity_20": 5.162851, "activity_30": 5.130924}, "trend_signal": 0, "fair_value": 6.296739, "relative_strength": 29.235137, "rate_of_change": 0.6506722869312177, "market_dynamics": 1.443697, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.258427, "high": 6.457741, "low": 6.258427, "close": 6.42585, "volume": 99000}, "trend_line": 5.178151, "activity_lines": {"activity_5": 6.083563, "activity_10": 5.64005, "activity_20": 5.294474, "activity_30": 5.213976}, "trend_signal": 1, "fair_value": 6.299865, "relative_strength": 30.299742, "rate_of_change": 0.7705864334596788, "market_dynamics": 1.544934, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.433822, "high": 6.45774, "low": 6.226537, "close": 6.258427, "volume": 28000}, "trend_line": 5.216685, "activity_lines": {"activity_5": 6.229726, "activity_10": 5.808487, "activity_20": 5.403242, "activity_30": 5.283671}, "trend_signal": 1, "fair_value": 6.302049, "relative_strength": 25.948027, "rate_of_change": 0.7441652435396398, "market_dynamics": 1.644046, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.258427, "high": 6.258427, "low": 5.979388, "close": 6.059114, "volume": 41000}, "trend_line": 5.256016, "activity_lines": {"activity_5": 6.227068, "activity_10": 5.91097, "activity_20": 5.486839, "activity_30": 5.338021}, "trend_signal": 1, "fair_value": 6.300864, "relative_strength": 24.883837, "rate_of_change": 0.7539462321378382, "market_dynamics": 1.38846, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.059114, "high": 6.059114, "low": 5.931553, "close": 5.931553, "volume": 30000}, "trend_line": 5.263722, "activity_lines": {"activity_5": 6.11811, "activity_10": 5.968082, "activity_20": 5.553011, "activity_30": 5.381604}, "trend_signal": 1, "fair_value": 6.297555, "relative_strength": 11.881652, "rate_of_change": 0.14661294790578586, "market_dynamics": 1.182949, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.963444, "high": 6.186674, "low": 5.963443, "close": 6.186674, "volume": 42000}, "trend_line": 5.274618, "activity_lines": {"activity_5": 6.118642, "activity_10": 6.052156, "activity_20": 5.638583, "activity_30": 5.441149}, "trend_signal": 1, "fair_value": 6.292354, "relative_strength": 10.965659, "rate_of_change": 0.20700181354563718, "market_dynamics": 0.984893, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.250455, "high": 6.378015, "low": 6.250455, "close": 6.378015, "volume": 85000}, "trend_line": 5.303851, "activity_lines": {"activity_5": 6.187206, "activity_10": 6.147826, "activity_20": 5.736189, "activity_30": 5.512336}, "trend_signal": 1, "fair_value": 6.285504, "relative_strength": 10.978941, "rate_of_change": 0.5542202297872495, "market_dynamics": 0.988737, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.401932, "high": 6.473685, "low": 6.378015, "close": 6.473685, "volume": 70000}, "trend_line": 5.33893, "activity_lines": {"activity_5": 6.290848, "activity_10": 6.235524, "activity_20": 5.835846, "activity_30": 5.58781}, "trend_signal": 1, "fair_value": 6.278571, "relative_strength": 8.88941, "rate_of_change": 0.6613873579782035, "market_dynamics": 1.021246, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.497602, "high": 6.920146, "low": 6.497602, "close": 6.816504, "volume": 205000}, "trend_line": 5.386499, "activity_lines": {"activity_5": 6.494414, "activity_10": 6.359171, "activity_20": 5.96071, "activity_30": 5.683137}, "trend_signal": 1, "fair_value": 6.269568, "relative_strength": 19.843406, "rate_of_change": 0.8909837739022483, "market_dynamics": 1.245532, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.832448, "high": 7.015817, "low": 6.601245, "close": 7.007844, "volume": 206000}, "trend_line": 5.446027, "activity_lines": {"activity_5": 6.711266, "activity_10": 6.486441, "activity_20": 6.095066, "activity_30": 5.78774}, "trend_signal": 1, "fair_value": 6.261791, "relative_strength": 25.963369, "rate_of_change": 1.1051334085460751, "market_dynamics": 1.452569, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.102429, "high": 7.102429, "low": 6.956253, "close": 6.999246, "volume": 99000}, "trend_line": 5.513773, "activity_lines": {"activity_5": 6.8535, "activity_10": 6.599247, "activity_20": 6.218771, "activity_30": 5.887947}, "trend_signal": 1, "fair_value": 6.250457, "relative_strength": 23.138745, "rate_of_change": 1.2439527016667313, "market_dynamics": 1.490524, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.878865, "high": 6.878865, "low": 6.448936, "close": 6.672499, "volume": 106000}, "trend_line": 5.570361, "activity_lines": {"activity_5": 6.832647, "activity_10": 6.639031, "activity_20": 6.300881, "activity_30": 5.962704}, "trend_signal": 1, "fair_value": 6.235144, "relative_strength": 19.449094, "rate_of_change": 1.0263026787646232, "market_dynamics": 1.436446, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.560717, "high": 7.291596, "low": 6.560717, "close": 7.154019, "volume": 45000}, "trend_line": 5.643532, "activity_lines": {"activity_5": 6.952668, "activity_10": 6.761878, "activity_20": 6.419817, "activity_30": 6.064875}, "trend_signal": 1, "fair_value": 6.22193, "relative_strength": 26.643393, "rate_of_change": 1.3135773426533814, "market_dynamics": 1.294787, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.930457, "high": 6.930457, "low": 6.758485, "close": 6.775682, "volume": 11000}, "trend_line": 5.704357, "activity_lines": {"activity_5": 6.901221, "activity_10": 6.799654, "activity_20": 6.490674, "activity_30": 6.137917}, "trend_signal": 1, "fair_value": 6.207817, "relative_strength": 21.193245, "rate_of_change": 1.077782495075769, "market_dynamics": 0.941133, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.792879, "high": 6.887464, "low": 6.792879, "close": 6.878865, "volume": 134000}, "trend_line": 5.770215, "activity_lines": {"activity_5": 6.88689, "activity_10": 6.843162, "activity_20": 6.562137, "activity_30": 6.213692}, "trend_signal": 1, "fair_value": 6.197417, "relative_strength": 21.727687, "rate_of_change": 1.1545210091163722, "market_dynamics": 0.757071, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.878865, "high": 6.921858, "low": 6.741288, "close": 6.921858, "volume": 30000}, "trend_line": 5.838039, "activity_lines": {"activity_5": 6.895489, "activity_10": 6.877263, "activity_20": 6.628096, "activity_30": 6.287992}, "trend_signal": 1, "fair_value": 6.185767, "relative_strength": 18.403593, "rate_of_change": 1.175415474120113, "market_dynamics": 0.550521, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.775682, "high": 6.870266, "low": 6.724091, "close": 6.724091, "volume": 13000}, "trend_line": 5.899004, "activity_lines": {"activity_5": 6.843324, "activity_10": 6.862039, "activity_20": 6.665645, "activity_30": 6.345156}, "trend_signal": 1, "fair_value": 6.172939, "relative_strength": 20.007631, "rate_of_change": 1.0442718865016059, "market_dynamics": 0.18532, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.724091, "high": 6.732689, "low": 6.724091, "close": 6.732689, "volume": 1000}, "trend_line": 5.959725, "activity_lines": {"activity_5": 6.790586, "activity_10": 6.842086, "activity_20": 6.695722, "activity_30": 6.398942}, "trend_signal": 1, "fair_value": 6.161064, "relative_strength": 22.030229, "rate_of_change": 1.029343258624677, "market_dynamics": 0.001681, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.741288, "high": 6.758485, "low": 6.741288, "close": 6.758485, "volume": 0}, "trend_line": 6.018914, "activity_lines": {"activity_5": 6.774536, "activity_10": 6.822114, "activity_20": 6.720112, "activity_30": 6.450475}, "trend_signal": 1, "fair_value": 6.148187, "relative_strength": 22.136609, "rate_of_change": 0.9931498517129554, "market_dynamics": -0.265718, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.741288, "high": 7.566752, "low": 6.371549, "close": 6.405943, "volume": 23000}, "trend_line": 6.06768, "activity_lines": {"activity_5": 6.642117, "activity_10": 6.739099, "activity_20": 6.70304, "activity_30": 6.475445}, "trend_signal": 1, "fair_value": 6.131884, "relative_strength": 14.111706, "rate_of_change": 0.8102126064602441, "market_dynamics": -0.523083, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.405943, "high": 6.405943, "low": 6.36295, "close": 6.371549, "volume": 15000}, "trend_line": 6.120083, "activity_lines": {"activity_5": 6.529763, "activity_10": 6.660774, "activity_20": 6.682181, "activity_30": 6.495049}, "trend_signal": 1, "fair_value": 6.114462, "relative_strength": 10.795599, "rate_of_change": 0.8636414576905832, "market_dynamics": -0.711159, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.689696, "high": 6.706893, "low": 6.405943, "close": 6.698295, "volume": 23000}, "trend_line": 6.184175, "activity_lines": {"activity_5": 6.563011, "activity_10": 6.65327, "activity_20": 6.691863, "activity_30": 6.532353}, "trend_signal": 1, "fair_value": 6.099852, "relative_strength": 14.661414, "rate_of_change": 1.0472406991865892, "market_dynamics": -0.798229, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.698295, "high": 7.308794, "low": 6.698295, "close": 7.205611, "volume": 439000}, "trend_line": 6.270226, "activity_lines": {"activity_5": 6.767084, "activity_10": 6.737536, "activity_20": 6.748564, "activity_30": 6.598253}, "trend_signal": 1, "fair_value": 6.088316, "relative_strength": 19.962847, "rate_of_change": 1.3914709722800587, "market_dynamics": -0.611668, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.188413, "high": 7.188413, "low": 6.414541, "close": 6.887464, "volume": 608000}, "trend_line": 6.338498, "activity_lines": {"activity_5": 6.833579, "activity_10": 6.763019, "activity_20": 6.770455, "activity_30": 6.638074}, "trend_signal": 1, "fair_value": 6.077881, "relative_strength": 17.522437, "rate_of_change": 1.0888283771589786, "market_dynamics": -0.413025, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.973449, "high": 6.982048, "low": 6.42314, "close": 6.534922, "volume": 2334000}, "trend_line": 6.394221, "activity_lines": {"activity_5": 6.773963, "activity_10": 6.722371, "activity_20": 6.754826, "activity_30": 6.650747}, "trend_signal": 1, "fair_value": 6.069317, "relative_strength": 11.380123, "rate_of_change": 0.8791199429265343, "market_dynamics": -0.263662, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.466133, "high": 6.595112, "low": 6.36295, "close": 6.509126, "volume": 441000}, "trend_line": 6.447489, "activity_lines": {"activity_5": 6.697148, "activity_10": 6.683287, "activity_20": 6.733866, "activity_30": 6.65816}, "trend_signal": 1, "fair_value": 6.062294, "relative_strength": 5.019977, "rate_of_change": 0.8330647314192, "market_dynamics": -0.308621, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.509126, "high": 6.526323, "low": 6.294162, "close": 6.500527, "volume": 3014000}, "trend_line": 6.498079, "activity_lines": {"activity_5": 6.608296, "activity_10": 6.650143, "activity_20": 6.710553, "activity_30": 6.661582}, "trend_signal": 1, "fair_value": 6.05728, "relative_strength": -7.158942, "rate_of_change": 0.7846465499979867, "market_dynamics": -0.563588, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.517725, "high": 6.964851, "low": 6.371548, "close": 6.509126, "volume": 3767000}, "trend_line": 6.547627, "activity_lines": {"activity_5": 6.535495, "activity_10": 6.622627, "activity_20": 6.687475, "activity_30": 6.662295}, "trend_signal": 0, "fair_value": 6.057079, "relative_strength": -15.406952, "rate_of_change": 0.7625022718252671, "market_dynamics": -0.692954, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.60371, "high": 6.896062, "low": 6.345753, "close": 6.552119, "volume": 370000}, "trend_line": 6.595951, "activity_lines": {"activity_5": 6.523457, "activity_10": 6.606994, "activity_20": 6.668323, "activity_30": 6.662584}, "trend_signal": 0, "fair_value": 6.056346, "relative_strength": -8.895978, "rate_of_change": 0.7380383763461179, "market_dynamics": -0.875341, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.552119, "high": 6.689696, "low": 6.36295, "close": 6.534922, "volume": 117000}, "trend_line": 6.603839, "activity_lines": {"activity_5": 6.528043, "activity_10": 6.591985, "activity_20": 6.648792, "activity_30": 6.658647}, "trend_signal": 0, "fair_value": 6.05429, "relative_strength": -7.17058, "rate_of_change": 0.11958851725853406, "market_dynamics": -0.986711, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.672499, "high": 6.775682, "low": 6.509126, "close": 6.509126, "volume": 73000}, "trend_line": 6.612461, "activity_lines": {"activity_5": 6.52403, "activity_10": 6.569941, "activity_20": 6.629056, "activity_30": 6.652537}, "trend_signal": 0, "fair_value": 6.052115, "relative_strength": -6.610004, "rate_of_change": 0.13056042099148552, "market_dynamics": -1.128351, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.491929, "high": 6.672499, "low": 6.276965, "close": 6.36295, "volume": 77000}, "trend_line": 6.610364, "activity_lines": {"activity_5": 6.471292, "activity_10": 6.518819, "activity_20": 6.597732, "activity_30": 6.636439}, "trend_signal": 0, "fair_value": 6.053176, "relative_strength": -8.41085, "rate_of_change": -0.03171285244631334, "market_dynamics": -1.335031, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.36295, "high": 6.491929, "low": 6.319957, "close": 6.328556, "volume": 78000}, "trend_line": 6.612702, "activity_lines": {"activity_5": 6.416261, "activity_10": 6.46754, "activity_20": 6.564607, "activity_30": 6.618258}, "trend_signal": 0, "fair_value": 6.053748, "relative_strength": -9.965297, "rate_of_change": 0.03536870284298946, "market_dynamics": -1.400877, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.328556, "high": 6.354352, "low": 6.165183, "close": 6.165183, "volume": 74000}, "trend_line": 6.616238, "activity_lines": {"activity_5": 6.318811, "activity_10": 6.402504, "activity_20": 6.519854, "activity_30": 6.589386}, "trend_signal": 0, "fair_value": 6.05462, "relative_strength": -6.582998, "rate_of_change": 0.05347284665179874, "market_dynamics": -1.392976, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.165183, "high": 6.233971, "low": 5.915824, "close": 6.010408, "volume": 63000}, "trend_line": 6.618866, "activity_lines": {"activity_5": 6.195564, "activity_10": 6.322459, "activity_20": 6.463267, "activity_30": 6.5503}, "trend_signal": 0, "fair_value": 6.056339, "relative_strength": -8.154948, "rate_of_change": 0.03972045745633139, "market_dynamics": -1.433214, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.010408, "high": 6.036204, "low": 6.010408, "close": 6.027606, "volume": 30000}, "trend_line": 6.613564, "activity_lines": {"activity_5": 6.113018, "activity_10": 6.255077, "activity_20": 6.412453, "activity_30": 6.512154}, "trend_signal": 0, "fair_value": 6.060863, "relative_strength": -8.893568, "rate_of_change": -0.08010435624470225, "market_dynamics": -1.473779, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.027606, "high": 6.044803, "low": 5.976014, "close": 6.00181, "volume": 23000}, "trend_line": 6.601024, "activity_lines": {"activity_5": 6.053975, "activity_10": 6.19176, "activity_20": 6.363442, "activity_30": 6.472686}, "trend_signal": 0, "fair_value": 6.066343, "relative_strength": -11.312687, "rate_of_change": -0.18961032205933806, "market_dynamics": -1.517288, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.00181, "high": 6.208175, "low": 5.976014, "close": 6.036204, "volume": 82000}, "trend_line": 6.586441, "activity_lines": {"activity_5": 6.030472, "activity_10": 6.143765, "activity_20": 6.321145, "activity_30": 6.436246}, "trend_signal": 0, "fair_value": 6.073165, "relative_strength": -11.33125, "rate_of_change": -0.22092026934002984, "market_dynamics": -1.590806, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.036204, "high": 6.044803, "low": 6.010408, "close": 5.984612, "volume": 161000}, "trend_line": 6.558711, "activity_lines": {"activity_5": 6.009262, "activity_10": 6.094987, "activity_20": 6.277251, "activity_30": 6.397418}, "trend_signal": 0, "fair_value": 6.079747, "relative_strength": -10.991817, "rate_of_change": -0.4210164487922997, "market_dynamics": -1.634372, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.993211, "high": 6.027605, "low": 5.933021, "close": 5.950218, "volume": 28000}, "trend_line": 6.523457, "activity_lines": {"activity_5": 5.988625, "activity_10": 6.050274, "activity_20": 6.233767, "activity_30": 6.358161}, "trend_signal": 0, "fair_value": 6.084897, "relative_strength": -13.171731, "rate_of_change": -0.5375141548392682, "market_dynamics": -1.626442, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.958817, "high": 6.019007, "low": 5.950218, "close": 5.967415, "volume": 43000}, "trend_line": 6.489063, "activity_lines": {"activity_5": 5.977733, "activity_10": 6.019319, "activity_20": 6.19409, "activity_30": 6.322287}, "trend_signal": 0, "fair_value": 6.09083, "relative_strength": -11.468929, "rate_of_change": -0.5272357892448715, "market_dynamics": -1.599559, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.984612, "high": 6.019007, "low": 5.967415, "close": 5.967415, "volume": 28000}, "trend_line": 6.46556, "activity_lines": {"activity_5": 5.970854, "activity_10": 5.998214, "activity_20": 6.156338, "activity_30": 6.288632}, "trend_signal": 0, "fair_value": 6.096763, "relative_strength": -8.282072, "rate_of_change": -0.36219404866310945, "market_dynamics": -1.569042, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.958817, "high": 5.958817, "low": 5.890028, "close": 5.933021, "volume": 103000}, "trend_line": 6.42486, "activity_lines": {"activity_5": 5.954804, "activity_10": 5.978046, "activity_20": 6.118791, "activity_30": 6.254275}, "trend_signal": 0, "fair_value": 6.095293, "relative_strength": -11.178059, "rate_of_change": -0.6294891703116231, "market_dynamics": -1.541717, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.941619, "high": 5.976014, "low": 5.933021, "close": 5.976014, "volume": 12000}, "trend_line": 6.398204, "activity_lines": {"activity_5": 5.959963, "activity_10": 5.972887, "activity_20": 6.091399, "activity_30": 6.225317}, "trend_signal": 0, "fair_value": 6.096119, "relative_strength": -12.676373, "rate_of_change": -0.4148884178021002, "market_dynamics": -1.443443, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.096394, "high": 6.096394, "low": 5.967415, "close": 5.967415, "volume": 12000}, "trend_line": 6.367823, "activity_lines": {"activity_5": 5.962829, "activity_10": 5.969604, "activity_20": 6.067527, "activity_30": 6.197524}, "trend_signal": 0, "fair_value": 6.094151, "relative_strength": -13.474345, "rate_of_change": -0.4748363759580066, "market_dynamics": -1.275156, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.967415, "high": 6.147986, "low": 5.933021, "close": 6.062, "volume": 67000}, "trend_line": 6.339161, "activity_lines": {"activity_5": 5.996077, "activity_10": 5.9843, "activity_20": 6.055367, "activity_30": 6.177794}, "trend_signal": 0, "fair_value": 6.091488, "relative_strength": -15.783888, "rate_of_change": -0.45010673192392037, "market_dynamics": -0.893301, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.070598, "high": 6.147986, "low": 5.976014, "close": 6.062, "volume": 129000}, "trend_line": 6.317091, "activity_lines": {"activity_5": 6.02302, "activity_10": 5.99837, "activity_20": 6.045335, "activity_30": 6.159913}, "trend_signal": 0, "fair_value": 6.0851, "relative_strength": -21.187362, "rate_of_change": -0.3481533281770294, "market_dynamics": -0.45866, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.087795, "high": 6.087795, "low": 6.00181, "close": 6.010408, "volume": 51000}, "trend_line": 6.293015, "activity_lines": {"activity_5": 6.026459, "activity_10": 6.001966, "activity_20": 6.032478, "activity_30": 6.140127}, "trend_signal": 0, "fair_value": 6.076495, "relative_strength": -24.551922, "rate_of_change": -0.38112479304160707, "market_dynamics": -0.08099, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.019007, "high": 6.276964, "low": 5.675064, "close": 6.216774, "volume": 194000}, "trend_line": 6.274958, "activity_lines": {"activity_5": 6.093528, "activity_10": 6.043552, "activity_20": 6.04165, "activity_30": 6.135208}, "trend_signal": 0, "fair_value": 6.071682, "relative_strength": -20.002915, "rate_of_change": -0.2869371835280826, "market_dynamics": 0.36582, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.233972, "high": 6.448936, "low": 6.216774, "close": 6.276965, "volume": 312000}, "trend_line": 6.270659, "activity_lines": {"activity_5": 6.16461, "activity_10": 6.09186, "activity_20": 6.058151, "activity_30": 6.135337}, "trend_signal": 0, "fair_value": 6.068287, "relative_strength": -23.318998, "rate_of_change": -0.06851041871514692, "market_dynamics": 0.636718, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.36295, "high": 6.517725, "low": 6.259768, "close": 6.431739, "volume": 30000}, "trend_line": 6.272665, "activity_lines": {"activity_5": 6.266646, "activity_10": 6.162369, "activity_20": 6.090621, "activity_30": 6.14573}, "trend_signal": 0, "fair_value": 6.065122, "relative_strength": -20.372075, "rate_of_change": 0.03199025812119157, "market_dynamics": 0.840388, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.466133, "high": 7.257202, "low": 6.466133, "close": 6.810076, "volume": 319000}, "trend_line": 6.276391, "activity_lines": {"activity_5": 6.470146, "activity_10": 6.293223, "activity_20": 6.159491, "activity_30": 6.180401}, "trend_signal": 0, "fair_value": 6.066132, "relative_strength": -14.26524, "rate_of_change": 0.05940058970151189, "market_dynamics": 1.176197, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.698295, "high": 7.179815, "low": 6.698295, "close": 6.939054, "volume": 417000}, "trend_line": 6.267506, "activity_lines": {"activity_5": 6.666766, "activity_10": 6.432208, "activity_20": 6.238516, "activity_30": 6.223154}, "trend_signal": 0, "fair_value": 6.061685, "relative_strength": -11.244597, "rate_of_change": -0.14156224492706482, "market_dynamics": 1.386642, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.930457, "high": 7.136822, "low": 6.878865, "close": 6.990646, "volume": 303000}, "trend_line": 6.270945, "activity_lines": {"activity_5": 6.818674, "activity_10": 6.562281, "activity_20": 6.319548, "activity_30": 6.269808}, "trend_signal": 0, "fair_value": 6.057837, "relative_strength": -7.912171, "rate_of_change": 0.05487031045523039, "market_dynamics": 1.525201, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.90466, "high": 6.990646, "low": 6.42314, "close": 6.827273, "volume": 409000}, "trend_line": 6.28069, "activity_lines": {"activity_5": 6.864533, "activity_10": 6.644202, "activity_20": 6.381089, "activity_30": 6.3057}, "trend_signal": 1, "fair_value": 6.054559, "relative_strength": -1.470203, "rate_of_change": 0.15539922611344334, "market_dynamics": 1.639555, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.878865, "high": 6.878865, "low": 6.612309, "close": 6.620907, "volume": 2000}, "trend_line": 6.284416, "activity_lines": {"activity_5": 6.804917, "activity_10": 6.672968, "activity_20": 6.419086, "activity_30": 6.32765}, "trend_signal": 1, "fair_value": 6.053099, "relative_strength": -6.245836, "rate_of_change": 0.059324692032250284, "market_dynamics": 1.365386, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.629506, "high": 6.706893, "low": 6.431739, "close": 6.698295, "volume": 112000}, "trend_line": 6.291009, "activity_lines": {"activity_5": 6.758485, "activity_10": 6.705642, "activity_20": 6.461629, "activity_30": 6.354351}, "trend_signal": 1, "fair_value": 6.049353, "relative_strength": -7.508228, "rate_of_change": 0.10491030511028594, "market_dynamics": 1.097392, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6639, "high": 6.792879, "low": 6.552119, "close": 6.595112, "volume": 129000}, "trend_line": 6.293875, "activity_lines": {"activity_5": 6.68511, "activity_10": 6.707988, "activity_20": 6.491028, "activity_30": 6.373971}, "trend_signal": 1, "fair_value": 6.046831, "relative_strength": -10.835648, "rate_of_change": 0.04555707995331171, "market_dynamics": 0.796314, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.457535, "high": 6.741288, "low": 6.276964, "close": 6.689696, "volume": 204000}, "trend_line": 6.298461, "activity_lines": {"activity_5": 6.666193, "activity_10": 6.716899, "activity_20": 6.526773, "activity_30": 6.399508}, "trend_signal": 1, "fair_value": 6.045857, "relative_strength": -10.764182, "rate_of_change": 0.07286449127127179, "market_dynamics": 0.560718, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.698295, "high": 6.792879, "low": 6.54352, "close": 6.724091, "volume": 185000}, "trend_line": 6.304766, "activity_lines": {"activity_5": 6.678805, "activity_10": 6.723465, "activity_20": 6.562437, "activity_30": 6.426968}, "trend_signal": 1, "fair_value": 6.044745, "relative_strength": -11.916857, "rate_of_change": 0.10010381901229884, "market_dynamics": 0.540516, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.595112, "high": 6.878865, "low": 6.552119, "close": 6.878865, "volume": 198000}, "trend_line": 6.317091, "activity_lines": {"activity_5": 6.749886, "activity_10": 6.750043, "activity_20": 6.609156, "activity_30": 6.464006}, "trend_signal": 1, "fair_value": 6.043952, "relative_strength": -10.473551, "rate_of_change": 0.19548703314285887, "market_dynamics": 0.514231, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.878865, "high": 6.939055, "low": 6.792879, "close": 6.921858, "volume": 97000}, "trend_line": 6.335721, "activity_lines": {"activity_5": 6.818102, "activity_10": 6.776307, "activity_20": 6.655629, "activity_30": 6.503024}, "trend_signal": 1, "fair_value": 6.039035, "relative_strength": -8.219022, "rate_of_change": 0.29491422555098246, "market_dynamics": 0.506279, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.921858, "high": 7.061977, "low": 6.921858, "close": 7.052635, "volume": 141491}, "trend_line": 6.359857, "activity_lines": {"activity_5": 6.915005, "activity_10": 6.824317, "activity_20": 6.710013, "activity_30": 6.549276}, "trend_signal": 1, "fair_value": 6.037281, "relative_strength": -7.99854, "rate_of_change": 0.3809511182705092, "market_dynamics": 0.514133, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.192754, "high": 7.379579, "low": 7.127365, "close": 7.127365, "volume": 269364}, "trend_line": 6.39193, "activity_lines": {"activity_5": 7.006317, "activity_10": 6.88385, "activity_20": 6.766182, "activity_30": 6.598793}, "trend_signal": 1, "fair_value": 6.038862, "relative_strength": -7.004454, "rate_of_change": 0.5043037917362051, "market_dynamics": 0.619256, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.286167, "high": 7.659815, "low": 6.959223, "close": 7.510356, "volume": 331000}, "trend_line": 6.441928, "activity_lines": {"activity_5": 7.196115, "activity_10": 7.010531, "activity_20": 6.853343, "activity_30": 6.670949}, "trend_signal": 1, "fair_value": 6.041107, "relative_strength": -0.034126, "rate_of_change": 0.7822050616949738, "market_dynamics": 0.812685, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.613109, "high": 7.659816, "low": 7.388919, "close": 7.482332, "volume": 170000}, "trend_line": 6.490419, "activity_lines": {"activity_5": 7.324154, "activity_10": 7.119697, "activity_20": 6.930489, "activity_30": 6.738072}, "trend_signal": 1, "fair_value": 6.042107, "relative_strength": -3.06431, "rate_of_change": 0.752740483904823, "market_dynamics": 0.973119, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.641133, "high": 7.706522, "low": 7.491674, "close": 7.631792, "volume": 281010}, "trend_line": 6.544752, "activity_lines": {"activity_5": 7.461781, "activity_10": 7.240375, "activity_20": 7.015105, "activity_30": 6.811709}, "trend_signal": 1, "fair_value": 6.045033, "relative_strength": 0.804496, "rate_of_change": 0.837126231757915, "market_dynamics": 1.182065, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.706522, "high": 7.743887, "low": 7.519697, "close": 7.734545, "volume": 185000}, "trend_line": 6.601363, "activity_lines": {"activity_5": 7.586331, "activity_10": 7.362764, "activity_20": 7.102032, "activity_30": 6.88847}, "trend_signal": 1, "fair_value": 6.048619, "relative_strength": 1.573498, "rate_of_change": 0.8649831192992521, "market_dynamics": 1.2933, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.734545, "high": 7.893346, "low": 7.659816, "close": 7.715863, "volume": 451000}, "trend_line": 6.659072, "activity_lines": {"activity_5": 7.659193, "activity_10": 7.461038, "activity_20": 7.178969, "activity_30": 6.960373}, "trend_signal": 1, "fair_value": 6.052326, "relative_strength": -1.018111, "rate_of_change": 0.8741982526941786, "market_dynamics": 1.411562, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.77191, "high": 8.033466, "low": 7.77191, "close": 7.958736, "volume": 406538}, "trend_line": 6.726022, "activity_lines": {"activity_5": 7.773779, "activity_10": 7.584814, "activity_20": 7.271899, "activity_30": 7.044223}, "trend_signal": 1, "fair_value": 6.06219, "relative_strength": 0.339042, "rate_of_change": 1.0053953463785987, "market_dynamics": 1.652251, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.958736, "high": 8.210949, "low": 7.893346, "close": 8.154901, "volume": 293000}, "trend_line": 6.798938, "activity_lines": {"activity_5": 7.923861, "activity_10": 7.721807, "activity_20": 7.375503, "activity_30": 7.136408}, "trend_signal": 1, "fair_value": 6.074764, "relative_strength": 6.941148, "rate_of_change": 1.084088038962693, "market_dynamics": 1.748611, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.117536, "high": 8.29502, "low": 7.659815, "close": 8.024124, "volume": 94000}, "trend_line": 6.867495, "activity_lines": {"activity_5": 7.985514, "activity_10": 7.811823, "activity_20": 7.458446, "activity_30": 7.215453}, "trend_signal": 1, "fair_value": 6.086257, "relative_strength": 4.075128, "rate_of_change": 1.0083486568049334, "market_dynamics": 1.802813, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.024124, "high": 8.108196, "low": 7.940053, "close": 8.080172, "volume": 170816}, "trend_line": 6.939067, "activity_lines": {"activity_5": 8.039693, "activity_10": 7.891988, "activity_20": 7.540946, "activity_30": 7.29369}, "trend_signal": 1, "fair_value": 6.099223, "relative_strength": 3.390093, "rate_of_change": 1.042184959726942, "market_dynamics": 1.730082, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.070831, "high": 8.080171, "low": 7.77191, "close": 7.986759, "volume": 998000}, "trend_line": 7.006092, "activity_lines": {"activity_5": 8.039693, "activity_10": 7.936486, "activity_20": 7.609116, "activity_30": 7.361283}, "trend_signal": 1, "fair_value": 6.110719, "relative_strength": 2.330679, "rate_of_change": 0.9659079527550334, "market_dynamics": 1.661598, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.940053, "high": 8.117536, "low": 7.080659, "close": 7.295507, "volume": 306000}, "trend_line": 7.050362, "activity_lines": {"activity_5": 7.791216, "activity_10": 7.839677, "activity_20": 7.606708, "activity_30": 7.379955}, "trend_signal": 1, "fair_value": 6.111732, "relative_strength": -4.90025, "rate_of_change": 0.6318786564606921, "market_dynamics": 1.091497, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.286166, "high": 7.426285, "low": 7.108683, "close": 7.192754, "volume": 192000}, "trend_line": 7.088053, "activity_lines": {"activity_5": 7.552703, "activity_10": 7.728092, "activity_20": 7.592285, "activity_30": 7.389141}, "trend_signal": 1, "fair_value": 6.110489, "relative_strength": -6.840151, "rate_of_change": 0.53459666326354, "market_dynamics": 0.457025, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.202095, "high": 7.454309, "low": 7.108683, "close": 7.323531, "volume": 136000}, "trend_line": 7.130104, "activity_lines": {"activity_5": 7.421925, "activity_10": 7.645549, "activity_20": 7.587594, "activity_30": 7.404333}, "trend_signal": 1, "fair_value": 6.110083, "relative_strength": -8.059149, "rate_of_change": 0.5932658799249926, "market_dynamics": -0.185275, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.360896, "high": 7.370237, "low": 7.136706, "close": 7.286166, "volume": 107000}, "trend_line": 7.17263, "activity_lines": {"activity_5": 7.325399, "activity_10": 7.561818, "activity_20": 7.576367, "activity_30": 7.414402}, "trend_signal": 1, "fair_value": 6.112005, "relative_strength": -8.591426, "rate_of_change": 0.5964288879937742, "market_dynamics": -0.893145, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16473, "high": 7.230118, "low": 7.099341, "close": 7.108683, "volume": 46000}, "trend_line": 7.20236, "activity_lines": {"activity_5": 7.222646, "activity_10": 7.453969, "activity_20": 7.544946, "activity_30": 7.410276}, "trend_signal": 1, "fair_value": 6.11884, "relative_strength": -9.144878, "rate_of_change": 0.4144923131403657, "market_dynamics": -1.104552, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.108683, "high": 7.202095, "low": 7.071318, "close": 7.202095, "volume": 81000}, "trend_line": 7.233198, "activity_lines": {"activity_5": 7.209568, "activity_10": 7.374144, "activity_20": 7.520427, "activity_30": 7.410259}, "trend_signal": 0, "fair_value": 6.121966, "relative_strength": -11.266437, "rate_of_change": 0.42816521251367806, "market_dynamics": -1.128587, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.220777, "high": 7.304849, "low": 7.099341, "close": 7.258142, "volume": 162950}, "trend_line": 7.260744, "activity_lines": {"activity_5": 7.2214, "activity_10": 7.318266, "activity_20": 7.498968, "activity_30": 7.411869}, "trend_signal": 0, "fair_value": 6.129469, "relative_strength": -7.490942, "rate_of_change": 0.38082740165553425, "market_dynamics": -1.108168, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.192754, "high": 7.248802, "low": 7.136706, "close": 7.136706, "volume": 89000}, "trend_line": 7.271632, "activity_lines": {"activity_5": 7.188394, "activity_10": 7.256614, "activity_20": 7.464139, "activity_30": 7.403866}, "trend_signal": 0, "fair_value": 6.136581, "relative_strength": -5.087848, "rate_of_change": 0.1499570842877872, "market_dynamics": -1.105144, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.155389, "high": 7.230119, "low": 7.061976, "close": 7.192754, "volume": 57000}, "trend_line": 7.280089, "activity_lines": {"activity_5": 7.186526, "activity_10": 7.221287, "activity_20": 7.433624, "activity_30": 7.398777}, "trend_signal": 0, "fair_value": 6.147877, "relative_strength": -7.435015, "rate_of_change": 0.11630126497050369, "market_dynamics": -1.023004, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.192754, "high": 7.220778, "low": 7.192754, "close": 7.211436, "volume": 70000}, "trend_line": 7.287448, "activity_lines": {"activity_5": 7.197113, "activity_10": 7.205492, "activity_20": 7.404222, "activity_30": 7.394348}, "trend_signal": 0, "fair_value": 6.159245, "relative_strength": -6.092363, "rate_of_change": 0.10108392905636339, "market_dynamics": -0.990622, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.211436, "high": 7.444967, "low": 7.071318, "close": 7.174071, "volume": 98000}, "trend_line": 7.299008, "activity_lines": {"activity_5": 7.188394, "activity_10": 7.197, "activity_20": 7.37086, "activity_30": 7.387033}, "trend_signal": 0, "fair_value": 6.171341, "relative_strength": -7.580735, "rate_of_change": 0.15862891920462896, "market_dynamics": -1.010407, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.211436, "high": 7.351555, "low": 7.099341, "close": 7.099341, "volume": 203000}, "trend_line": 7.314956, "activity_lines": {"activity_5": 7.156634, "activity_10": 7.177128, "activity_20": 7.331983, "activity_30": 7.374152}, "trend_signal": 0, "fair_value": 6.181845, "relative_strength": -9.385712, "rate_of_change": 0.21849544486045022, "market_dynamics": -0.987671, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.080659, "high": 7.118024, "low": 6.912517, "close": 6.931199, "volume": 248000}, "trend_line": 7.32272, "activity_lines": {"activity_5": 7.079413, "activity_10": 7.128384, "activity_20": 7.278915, "activity_30": 7.349393}, "trend_signal": 0, "fair_value": 6.191271, "relative_strength": -6.557748, "rate_of_change": 0.1061387108822086, "market_dynamics": -1.050383, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.931199, "high": 7.080659, "low": 6.819105, "close": 6.837787, "volume": 57000}, "trend_line": 7.330809, "activity_lines": {"activity_5": 6.984755, "activity_10": 7.069789, "activity_20": 7.220288, "activity_30": 7.318107}, "trend_signal": 0, "fair_value": 6.200437, "relative_strength": -9.823934, "rate_of_change": 0.1104644175934627, "market_dynamics": -1.212294, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.837787, "high": 7.080659, "low": 6.837787, "close": 6.931199, "volume": 141000}, "trend_line": 7.338859, "activity_lines": {"activity_5": 6.9449, "activity_10": 7.03633, "activity_20": 7.174827, "activity_30": 7.292326}, "trend_signal": 0, "fair_value": 6.203665, "relative_strength": -9.167801, "rate_of_change": 0.10981052705096928, "market_dynamics": -1.231588, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.061976, "high": 7.136706, "low": 6.912517, "close": 6.921858, "volume": 88000}, "trend_line": 7.345451, "activity_lines": {"activity_5": 6.920612, "activity_10": 7.0044, "activity_20": 7.132214, "activity_30": 7.265422}, "trend_signal": 0, "fair_value": 6.206882, "relative_strength": -8.697301, "rate_of_change": 0.08982322728913973, "market_dynamics": -1.276314, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.931199, "high": 6.977905, "low": 6.678986, "close": 6.921858, "volume": 33000}, "trend_line": 7.346884, "activity_lines": {"activity_5": 6.913139, "activity_10": 6.977566, "activity_20": 7.094537, "activity_30": 7.238094}, "trend_signal": 0, "fair_value": 6.211504, "relative_strength": -7.472431, "rate_of_change": 0.019508672782657752, "market_dynamics": -1.314367, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.921858, "high": 7.118024, "low": 6.800422, "close": 6.884493, "volume": 35000}, "trend_line": 7.345639, "activity_lines": {"activity_5": 6.905044, "activity_10": 6.950051, "activity_20": 7.059174, "activity_30": 7.208262}, "trend_signal": 0, "fair_value": 6.213513, "relative_strength": -8.250665, "rate_of_change": -0.01694595967487632, "market_dynamics": -1.244283, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.884493, "high": 6.949882, "low": 6.763057, "close": 6.763057, "volume": 140000}, "trend_line": 7.335986, "activity_lines": {"activity_5": 6.859583, "activity_10": 6.905044, "activity_20": 7.017672, "activity_30": 7.170676}, "trend_signal": 0, "fair_value": 6.217601, "relative_strength": -11.381779, "rate_of_change": -0.1314113040403991, "market_dynamics": -1.233598, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.903175, "high": 6.819104, "low": 6.632279, "close": 6.650962, "volume": 285000}, "trend_line": 7.320106, "activity_lines": {"activity_5": 6.781739, "activity_10": 6.847468, "activity_20": 6.971767, "activity_30": 7.126481}, "trend_signal": 0, "fair_value": 6.215208, "relative_strength": -12.149423, "rate_of_change": -0.21646715247275714, "market_dynamics": -1.187761, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.669644, "high": 6.735033, "low": 6.632279, "close": 6.707009, "volume": 110000}, "trend_line": 7.293328, "activity_lines": {"activity_5": 6.741261, "activity_10": 6.810273, "activity_20": 6.93756, "activity_30": 7.086927}, "trend_signal": 0, "fair_value": 6.213175, "relative_strength": -13.125208, "rate_of_change": -0.36581437481916507, "market_dynamics": -1.163204, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.707009, "high": 6.856469, "low": 6.632279, "close": 6.78174, "volume": 27000}, "trend_line": 7.269975, "activity_lines": {"activity_5": 6.740015, "activity_10": 6.795157, "activity_20": 6.913273, "activity_30": 7.053921}, "trend_signal": 0, "fair_value": 6.209732, "relative_strength": -11.581931, "rate_of_change": -0.32019676065576896, "market_dynamics": -1.122689, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.800422, "high": 7.547721, "low": 6.79108, "close": 7.080659, "volume": 888000}, "trend_line": 7.251604, "activity_lines": {"activity_5": 6.847751, "activity_10": 6.840165, "activity_20": 6.919411, "activity_30": 7.041707}, "trend_signal": 0, "fair_value": 6.210578, "relative_strength": -9.612592, "rate_of_change": -0.25269687997550544, "market_dynamics": -0.655811, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.772398, "high": 7.099342, "low": 6.772398, "close": 6.837787, "volume": 75000}, "trend_line": 7.221712, "activity_lines": {"activity_5": 6.861451, "activity_10": 6.838296, "activity_20": 6.903576, "activity_30": 7.015009}, "trend_signal": 0, "fair_value": 6.211804, "relative_strength": -9.816325, "rate_of_change": -0.4122122498691359, "market_dynamics": -0.485142, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.005929, "high": 7.230119, "low": 6.819104, "close": 7.09, "volume": 138000}, "trend_line": 7.20085, "activity_lines": {"activity_5": 6.954241, "activity_10": 6.882285, "activity_20": 6.913896, "activity_30": 7.006512}, "trend_signal": 0, "fair_value": 6.216099, "relative_strength": -6.508081, "rate_of_change": -0.28887886971953686, "market_dynamics": -0.027853, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.09, "high": 7.454308, "low": 7.09, "close": 7.360896, "volume": 69000}, "trend_line": 7.180922, "activity_lines": {"activity_5": 7.10806, "activity_10": 6.97264, "activity_20": 6.950104, "activity_30": 7.016837}, "trend_signal": 0, "fair_value": 6.222179, "relative_strength": -2.519786, "rate_of_change": -0.2767451064804873, "market_dynamics": 0.514399, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.370237, "high": 7.370237, "low": 6.931199, "close": 7.16473, "volume": 107050}, "trend_line": 7.147916, "activity_lines": {"activity_5": 7.152898, "activity_10": 7.019346, "activity_20": 6.966874, "activity_30": 7.015793}, "trend_signal": 0, "fair_value": 6.22642, "relative_strength": -5.879128, "rate_of_change": -0.45963457060248564, "market_dynamics": 0.517458, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.16473, "high": 7.379579, "low": 7.146048, "close": 7.323531, "volume": 211000}, "trend_line": 7.124563, "activity_lines": {"activity_5": 7.225137, "activity_10": 7.09051, "activity_20": 6.999212, "activity_30": 7.027123}, "trend_signal": 0, "fair_value": 6.234004, "relative_strength": -0.700216, "rate_of_change": -0.3267106104772381, "market_dynamics": 0.875322, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.323531, "high": 7.463649, "low": 6.987247, "close": 7.192754, "volume": 193000}, "trend_line": 7.094982, "activity_lines": {"activity_5": 7.237592, "activity_10": 7.129913, "activity_20": 7.018206, "activity_30": 7.031522}, "trend_signal": 0, "fair_value": 6.243799, "relative_strength": -1.449079, "rate_of_change": -0.41519739526480853, "market_dynamics": 0.952455, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.146048, "high": 7.146048, "low": 6.903175, "close": 6.921858, "volume": 246000}, "trend_line": 7.059485, "activity_lines": {"activity_5": 7.136084, "activity_10": 7.112249, "activity_20": 7.0114, "activity_30": 7.020353}, "trend_signal": 0, "fair_value": 6.252972, "relative_strength": -4.366842, "rate_of_change": -0.5003113468082137, "market_dynamics": 0.810557, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.921858, "high": 7.080659, "low": 6.819104, "close": 7.052635, "volume": 163000}, "trend_line": 7.05139, "activity_lines": {"activity_5": 7.089377, "activity_10": 7.113438, "activity_20": 7.018429, "activity_30": 7.019911}, "trend_signal": 0, "fair_value": 6.263999, "relative_strength": -1.199192, "rate_of_change": -0.11466842128002204, "market_dynamics": 0.719439, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.043294, "high": 7.146048, "low": 6.903175, "close": 7.043294, "volume": 69000}, "trend_line": 7.046408, "activity_lines": {"activity_5": 7.060108, "activity_10": 7.106645, "activity_20": 7.025145, "activity_30": 7.019388}, "trend_signal": 0, "fair_value": 6.275983, "relative_strength": -1.80846, "rate_of_change": -0.07065273655265192, "market_dynamics": 0.507587, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.043294, "high": 7.192754, "low": 6.903175, "close": 7.183413, "volume": 251000}, "trend_line": 7.041737, "activity_lines": {"activity_5": 7.085641, "activity_10": 7.120572, "activity_20": 7.045474, "activity_30": 7.028228}, "trend_signal": 0, "fair_value": 6.288527, "relative_strength": -2.538515, "rate_of_change": -0.06628909367722113, "market_dynamics": 0.479355, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.267484, "high": 7.267484, "low": 6.884493, "close": 6.977905, "volume": 359000}, "trend_line": 7.031462, "activity_lines": {"activity_5": 7.052012, "activity_10": 7.095265, "activity_20": 7.045029, "activity_30": 7.024109}, "trend_signal": 0, "fair_value": 6.297816, "relative_strength": -6.021012, "rate_of_change": -0.1459157023331038, "market_dynamics": 0.493462, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.977905, "high": 7.01527, "low": 6.931199, "close": 6.987247, "volume": 126000}, "trend_line": 7.027414, "activity_lines": {"activity_5": 7.035821, "activity_10": 7.06911, "activity_20": 7.044806, "activity_30": 7.021257}, "trend_signal": 0, "fair_value": 6.308425, "relative_strength": -5.004746, "rate_of_change": -0.057569819761524005, "market_dynamics": 0.396655, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.987246, "high": 6.996588, "low": 6.921858, "close": 6.968564, "volume": 115000}, "trend_line": 7.01963, "activity_lines": {"activity_5": 7.009043, "activity_10": 7.041426, "activity_20": 7.042538, "activity_30": 7.01746}, "trend_signal": 0, "fair_value": 6.319446, "relative_strength": -4.370486, "rate_of_change": -0.11076620788244455, "market_dynamics": 0.277496, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.968564, "high": 7.108683, "low": 6.837787, "close": 7.108683, "volume": 229000}, "trend_line": 7.014648, "activity_lines": {"activity_5": 7.034576, "activity_10": 7.046351, "activity_20": 7.053391, "activity_30": 7.023205}, "trend_signal": 1, "fair_value": 6.331171, "relative_strength": -4.578133, "rate_of_change": -0.07097240167929139, "market_dynamics": 0.141617, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.108683, "high": 7.192754, "low": 6.968564, "close": 6.968564, "volume": 205000}, "trend_line": 7.009043, "activity_lines": {"activity_5": 7.009043, "activity_10": 7.02682, "activity_20": 7.050011, "activity_30": 7.020232}, "trend_signal": 0, "fair_value": 6.340982, "relative_strength": -4.778897, "rate_of_change": -0.07990422327677857, "market_dynamics": -0.014176, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.996588, "high": 7.248801, "low": 6.931199, "close": 7.015271, "volume": 189000}, "trend_line": 7.003127, "activity_lines": {"activity_5": 7.013402, "activity_10": 7.022234, "activity_20": 7.050678, "activity_30": 7.020634}, "trend_signal": 1, "fair_value": 6.351964, "relative_strength": -2.68919, "rate_of_change": -0.08440524619409571, "market_dynamics": -0.108805, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01527, "high": 7.09, "low": 6.931199, "close": 7.09, "volume": 85000}, "trend_line": 6.999079, "activity_lines": {"activity_5": 7.04018, "activity_10": 7.034462, "activity_20": 7.057261, "activity_30": 7.026239}, "trend_signal": 1, "fair_value": 6.363376, "relative_strength": 0.10896, "rate_of_change": -0.05780275011434251, "market_dynamics": -0.19597, "expectation": {"probability": 50.8167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed34d7f7-b126-43a4-8a95-f4561d70da13/", "share_image": "https://sharemaestro.com/terminal/ed34d7f7-b126-43a4-8a95-f4561d70da13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}