{"ticker": {"uuid": "ed357227-e785-4ee2-9d70-51f0f8a6577d", "symbol": "9033", "name": "Hiroshima Electric Railway Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9033 fell 3.26%, moving from 639.89 to 619.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.25 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "619.00"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 619.0, "low": 607.0, "close": 619.0, "volume": 26500}, "trend_line": 618.640592, "activity_lines": {"activity_5": 614.866667, "activity_10": 617.018182, "activity_20": 625.15702, "activity_30": 623.776711}, "trend_signal": 0, "fair_value": 674.439079, "relative_strength": -26.254493, "rate_of_change": 0.08972262338579996, "market_dynamics": -0.862816, "expectation": {"probability": 43.1818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 783.054299, "high": 783.054332, "low": 777.24676, "close": 779.182617, "volume": 33600}, "trend_line": 780.569965, "activity_lines": {"activity_5": 782.279988, "activity_10": 784.004656, "activity_20": 782.574253, "activity_30": 781.593553}, "trend_signal": 1, "fair_value": 847.066241, "relative_strength": -15.031642, "rate_of_change": -0.004072114867609014, "market_dynamics": 0.881646, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 781.118452, "high": 783.054327, "low": 774.342951, "close": 781.118469, "volume": 38900}, "trend_line": 780.602706, "activity_lines": {"activity_5": 781.6347, "activity_10": 783.476696, "activity_20": 782.60126, "activity_30": 781.628941}, "trend_signal": 1, "fair_value": 845.859272, "relative_strength": -18.04998, "rate_of_change": 0.004194499079911082, "market_dynamics": 0.624261, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 783.054337, "high": 783.054337, "low": 774.342979, "close": 779.182617, "volume": 33800}, "trend_line": 780.474845, "activity_lines": {"activity_5": 780.537715, "activity_10": 782.561564, "activity_20": 782.466673, "activity_30": 781.537322}, "trend_signal": 1, "fair_value": 844.646052, "relative_strength": -15.594528, "rate_of_change": -0.016379779242022333, "market_dynamics": 0.32628, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 779.182584, "high": 783.054365, "low": 778.214678, "close": 782.086426, "volume": 23600}, "trend_line": 780.571879, "activity_lines": {"activity_5": 780.795837, "activity_10": 782.209596, "activity_20": 782.594879, "activity_30": 781.641295}, "trend_signal": 1, "fair_value": 843.500716, "relative_strength": -15.899191, "rate_of_change": 0.012432687692837537, "market_dynamics": 0.024961, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 784.022278, "high": 784.990207, "low": 781.118469, "close": 781.118469, "volume": 15200}, "trend_line": 780.60462, "activity_lines": {"activity_5": 780.860364, "activity_10": 781.699233, "activity_20": 782.594162, "activity_30": 781.676559}, "trend_signal": 1, "fair_value": 842.404604, "relative_strength": -13.558597, "rate_of_change": 0.004194488794796469, "market_dynamics": -0.19535, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 781.118497, "high": 784.022283, "low": 776.278798, "close": 780.150513, "volume": 36200}, "trend_line": 780.957377, "activity_lines": {"activity_5": 780.731295, "activity_10": 781.153668, "activity_20": 782.455406, "activity_30": 781.647262}, "trend_signal": 0, "fair_value": 841.216065, "relative_strength": -13.346737, "rate_of_change": 0.04519022703196362, "market_dynamics": -0.32561, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.054355, "high": 784.990179, "low": 780.150568, "close": 782.086426, "volume": 10500}, "trend_line": 781.342639, "activity_lines": {"activity_5": 781.183004, "activity_10": 781.188869, "activity_20": 782.464354, "activity_30": 781.720103}, "trend_signal": 0, "fair_value": 840.046094, "relative_strength": -12.665678, "rate_of_change": 0.04933201367275279, "market_dynamics": -0.400837, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.24676, "high": 784.990212, "low": 777.24676, "close": 782.086426, "volume": 18900}, "trend_line": 781.215497, "activity_lines": {"activity_5": 781.570182, "activity_10": 781.259269, "activity_20": 782.436565, "activity_30": 781.76809}, "trend_signal": 1, "fair_value": 838.894599, "relative_strength": -13.573724, "rate_of_change": -0.016272246470851473, "market_dynamics": -0.449228, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 784.990207, "high": 796.605334, "low": 776.278836, "close": 777.246765, "volume": 55400}, "trend_line": 780.73488, "activity_lines": {"activity_5": 780.150553, "activity_10": 780.502525, "activity_20": 781.906544, "activity_30": 781.512042}, "trend_signal": 0, "fair_value": 837.724398, "relative_strength": -12.335041, "rate_of_change": -0.06152169303421435, "market_dynamics": -0.413727, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 781.118475, "high": 790.797746, "low": 779.182584, "close": 784.990173, "volume": 23100}, "trend_line": 780.928705, "activity_lines": {"activity_5": 781.634705, "activity_10": 781.276864, "activity_20": 782.109448, "activity_30": 781.786577}, "trend_signal": 1, "fair_value": 836.52993, "relative_strength": -11.971543, "rate_of_change": 0.02482596909210214, "market_dynamics": -0.423446, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.958141, "high": 788.861927, "low": 780.150568, "close": 782.086426, "volume": 17900}, "trend_line": 780.961686, "activity_lines": {"activity_5": 781.892826, "activity_10": 781.488053, "activity_20": 782.017267, "activity_30": 781.861269}, "trend_signal": 1, "fair_value": 835.384594, "relative_strength": -9.237464, "rate_of_change": 0.004223304866216916, "market_dynamics": -0.373369, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 784.022245, "high": 786.926031, "low": 779.182584, "close": 780.150513, "volume": 23300}, "trend_line": 780.770013, "activity_lines": {"activity_5": 781.376583, "activity_10": 781.29446, "activity_20": 781.782196, "activity_30": 781.808935}, "trend_signal": 1, "fair_value": 834.214531, "relative_strength": -9.728128, "rate_of_change": -0.024543201470198256, "market_dynamics": -0.376822, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.118475, "high": 784.990173, "low": 779.182584, "close": 783.054321, "volume": 15800}, "trend_line": 780.995386, "activity_lines": {"activity_5": 781.957336, "activity_10": 781.646432, "activity_20": 781.819069, "activity_30": 781.95631}, "trend_signal": 1, "fair_value": 833.050765, "relative_strength": -12.076571, "rate_of_change": 0.028865478469663537, "market_dynamics": -0.22935, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 784.022278, "high": 786.92607, "low": 779.182617, "close": 779.182617, "volume": 40100}, "trend_line": 781.155754, "activity_lines": {"activity_5": 781.182996, "activity_10": 781.224063, "activity_20": 781.477989, "activity_30": 781.839357}, "trend_signal": 1, "fair_value": 831.886815, "relative_strength": -11.976181, "rate_of_change": 0.020533796085697813, "market_dynamics": -0.170452, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 779.18264, "high": 784.990212, "low": 777.246727, "close": 782.086426, "volume": 48700}, "trend_line": 781.508988, "activity_lines": {"activity_5": 781.247534, "activity_10": 781.382456, "activity_20": 781.4319, "activity_30": 781.899401}, "trend_signal": 0, "fair_value": 830.741479, "relative_strength": -13.724834, "rate_of_change": 0.04521940703774719, "market_dynamics": 0.103357, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.086393, "high": 784.02225, "low": 779.182612, "close": 781.118469, "volume": 17900}, "trend_line": 781.797933, "activity_lines": {"activity_5": 781.183004, "activity_10": 781.347258, "activity_20": 781.325888, "activity_30": 781.874206}, "trend_signal": 0, "fair_value": 829.528351, "relative_strength": -10.467199, "rate_of_change": 0.03697270337726413, "market_dynamics": 0.257804, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 781.118469, "high": 784.022294, "low": 776.278809, "close": 779.182617, "volume": 63900}, "trend_line": 781.958301, "activity_lines": {"activity_5": 780.53772, "activity_10": 780.942487, "activity_20": 781.09082, "activity_30": 781.705476}, "trend_signal": 0, "fair_value": 828.389036, "relative_strength": -8.730275, "rate_of_change": 0.020512717318742546, "market_dynamics": 0.334924, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.182595, "high": 780.150529, "low": 772.407066, "close": 774.342957, "volume": 68000}, "trend_line": 781.98937, "activity_lines": {"activity_5": 778.343742, "activity_10": 779.710575, "activity_20": 780.417877, "activity_30": 781.214163}, "trend_signal": 0, "fair_value": 827.261808, "relative_strength": -6.486781, "rate_of_change": 0.003973229769448056, "market_dynamics": 0.108339, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 774.342951, "high": 777.246765, "low": 772.407099, "close": 774.342957, "volume": 6700}, "trend_line": 781.924363, "activity_lines": {"activity_5": 776.730522, "activity_10": 778.619453, "activity_20": 779.795636, "activity_30": 780.720846}, "trend_signal": 0, "fair_value": 826.140739, "relative_strength": -9.957817, "rate_of_change": -0.008313028602938284, "market_dynamics": -0.478501, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 773.374995, "high": 775.310852, "low": 771.439148, "close": 773.375061, "volume": 25300}, "trend_line": 781.666966, "activity_lines": {"activity_5": 775.117314, "activity_10": 777.405146, "activity_20": 779.127306, "activity_30": 780.169278}, "trend_signal": 0, "fair_value": 825.210544, "relative_strength": -6.687148, "rate_of_change": -0.03291840134158462, "market_dynamics": -0.846245, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 774.342962, "high": 775.310863, "low": 771.439148, "close": 773.375061, "volume": 42000}, "trend_line": 781.086208, "activity_lines": {"activity_5": 774.084863, "activity_10": 776.402023, "activity_20": 778.505067, "activity_30": 779.634317}, "trend_signal": 0, "fair_value": 824.120223, "relative_strength": -5.575386, "rate_of_change": -0.07429737026905985, "market_dynamics": -1.219583, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 771.439197, "high": 772.407126, "low": 754.016425, "close": 760.791931, "volume": 78300}, "trend_line": 780.473185, "activity_lines": {"activity_5": 769.374264, "activity_10": 773.269447, "activity_20": 776.712091, "activity_30": 778.325009}, "trend_signal": 0, "fair_value": 822.924606, "relative_strength": -9.542084, "rate_of_change": -0.0784833983395738, "market_dynamics": -1.292483, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.759904, "high": 764.66369, "low": 754.984403, "close": 756.920288, "volume": 75300}, "trend_line": 779.666579, "activity_lines": {"activity_5": 764.599162, "activity_10": 769.78491, "activity_20": 774.647179, "activity_30": 776.805467}, "trend_signal": 0, "fair_value": 821.673377, "relative_strength": -11.428603, "rate_of_change": -0.1033483296418426, "market_dynamics": -1.217414, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.79197, "high": 760.79197, "low": 754.016474, "close": 755.952332, "volume": 38600}, "trend_line": 778.76318, "activity_lines": {"activity_5": 760.662919, "activity_10": 766.599545, "activity_20": 772.596093, "activity_30": 775.275515}, "trend_signal": 0, "fair_value": 820.471372, "relative_strength": -13.876502, "rate_of_change": -0.11586991469592314, "market_dynamics": -1.267471, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.856074, "high": 764.663646, "low": 754.984359, "close": 759.824036, "volume": 29400}, "trend_line": 777.795252, "activity_lines": {"activity_5": 759.243286, "activity_10": 764.540495, "activity_20": 771.038188, "activity_30": 774.053635}, "trend_signal": 0, "fair_value": 819.374248, "relative_strength": -13.214297, "rate_of_change": -0.12429041650377319, "market_dynamics": -1.355931, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.888217, "high": 760.791964, "low": 755.952359, "close": 758.85614, "volume": 18800}, "trend_line": 776.666003, "activity_lines": {"activity_5": 758.404423, "activity_10": 762.710235, "activity_20": 769.489504, "activity_30": 772.831757}, "trend_signal": 0, "fair_value": 818.227809, "relative_strength": -12.475896, "rate_of_change": -0.14518589527208361, "market_dynamics": -1.441431, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 760.791998, "high": 760.791998, "low": 756.920255, "close": 756.920288, "volume": 20100}, "trend_line": 775.762604, "activity_lines": {"activity_5": 757.888204, "activity_10": 760.932772, "activity_20": 767.857856, "activity_30": 771.55784}, "trend_signal": 0, "fair_value": 817.124389, "relative_strength": -9.358249, "rate_of_change": -0.1163175672052734, "market_dynamics": -1.53579, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 757.888189, "high": 759.824046, "low": 752.080594, "close": 753.048523, "volume": 59600}, "trend_line": 774.697882, "activity_lines": {"activity_5": 756.339506, "activity_10": 758.85612, "activity_20": 765.977307, "activity_30": 770.092415}, "trend_signal": 0, "fair_value": 816.026944, "relative_strength": -11.296745, "rate_of_change": -0.1372484307067682, "market_dynamics": -1.487521, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 754.016455, "high": 754.016455, "low": 718.203093, "close": 731.75415, "volume": 119500}, "trend_line": 772.955611, "activity_lines": {"activity_5": 747.950801, "activity_10": 753.294936, "activity_20": 762.206998, "activity_30": 767.321852}, "trend_signal": 0, "fair_value": 814.719091, "relative_strength": -13.850642, "rate_of_change": -0.22489683275009564, "market_dynamics": -1.412002, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 731.754145, "high": 744.337191, "low": 718.203053, "close": 743.369263, "volume": 107000}, "trend_line": 771.632776, "activity_lines": {"activity_5": 745.047013, "activity_10": 750.619933, "activity_20": 759.759521, "activity_30": 765.413055}, "trend_signal": 0, "fair_value": 813.448743, "relative_strength": -12.737078, "rate_of_change": -0.17113984052571177, "market_dynamics": -1.259431, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 747.240944, "high": 747.240944, "low": 736.593729, "close": 744.337158, "volume": 25600}, "trend_line": 770.471261, "activity_lines": {"activity_5": 743.562842, "activity_10": 748.666471, "activity_20": 757.60242, "activity_30": 763.652048}, "trend_signal": 0, "fair_value": 812.27082, "relative_strength": -11.851733, "rate_of_change": -0.15052691333578194, "market_dynamics": -1.195147, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 744.337191, "high": 751.112693, "low": 726.914458, "close": 738.529602, "volume": 62100}, "trend_line": 769.051632, "activity_lines": {"activity_5": 741.11075, "activity_10": 746.185051, "activity_20": 755.071977, "activity_30": 761.591296}, "trend_signal": 0, "fair_value": 811.05567, "relative_strength": -17.377263, "rate_of_change": -0.18425463373642773, "market_dynamics": -1.14403, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.433416, "high": 741.433416, "low": 733.689969, "close": 735.625793, "volume": 32300}, "trend_line": 767.599738, "activity_lines": {"activity_5": 738.916768, "activity_10": 743.580435, "activity_20": 752.463175, "activity_30": 759.43479}, "trend_signal": 0, "fair_value": 809.797271, "relative_strength": -18.023539, "rate_of_change": -0.1887901851562599, "market_dynamics": -1.173106, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.433416, "high": 748.208923, "low": 737.561701, "close": 748.208923, "volume": 23700}, "trend_line": 766.470487, "activity_lines": {"activity_5": 742.078678, "activity_10": 743.650834, "activity_20": 751.278617, "activity_30": 758.18377}, "trend_signal": 0, "fair_value": 808.594898, "relative_strength": -15.620957, "rate_of_change": -0.1471145629807333, "market_dynamics": -1.098345, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.208907, "high": 754.984408, "low": 732.722014, "close": 747.240906, "volume": 58900}, "trend_line": 765.341235, "activity_lines": {"activity_5": 743.820931, "activity_10": 743.68602, "activity_20": 750.149361, "activity_30": 756.943151}, "trend_signal": 0, "fair_value": 807.380161, "relative_strength": -16.187728, "rate_of_change": -0.1473314392599783, "market_dynamics": -0.838259, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.273033, "high": 752.080605, "low": 738.529619, "close": 744.337158, "volume": 36700}, "trend_line": 764.147457, "activity_lines": {"activity_5": 744.337158, "activity_10": 743.422035, "activity_20": 748.909488, "activity_30": 755.58805}, "trend_signal": 0, "fair_value": 806.165287, "relative_strength": -17.68493, "rate_of_change": -0.15597983558274525, "market_dynamics": -0.607394, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.080627, "high": 754.984414, "low": 742.401296, "close": 745.305176, "volume": 60500}, "trend_line": 762.921415, "activity_lines": {"activity_5": 745.176058, "activity_10": 743.598035, "activity_20": 747.936956, "activity_30": 754.372419}, "trend_signal": 0, "fair_value": 804.907348, "relative_strength": -20.440914, "rate_of_change": -0.16044573449388666, "market_dynamics": -0.211551, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.176796, "high": 750.144725, "low": 737.561652, "close": 745.305176, "volume": 33400}, "trend_line": 761.695374, "activity_lines": {"activity_5": 745.563253, "activity_10": 743.985218, "activity_20": 747.125746, "activity_30": 753.235887}, "trend_signal": 0, "fair_value": 803.729472, "relative_strength": -21.119553, "rate_of_change": -0.16070344545250564, "market_dynamics": -0.013251, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.305103, "high": 752.080605, "low": 736.593767, "close": 748.208923, "volume": 74300}, "trend_line": 760.727445, "activity_lines": {"activity_5": 746.273071, "activity_10": 745.041144, "activity_20": 746.729358, "activity_30": 752.365794}, "trend_signal": 0, "fair_value": 802.57021, "relative_strength": -21.865194, "rate_of_change": -0.12707560437409543, "market_dynamics": 0.213732, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 747.241033, "high": 752.080605, "low": 742.401389, "close": 751.112671, "volume": 42400}, "trend_line": 759.598195, "activity_lines": {"activity_5": 747.950806, "activity_10": 746.325847, "activity_20": 746.733965, "activity_30": 751.745485}, "trend_signal": 0, "fair_value": 801.423402, "relative_strength": -20.578836, "rate_of_change": -0.14844344152720246, "market_dynamics": 0.394998, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 752.080572, "high": 752.080638, "low": 745.305071, "close": 748.208923, "volume": 32800}, "trend_line": 758.468945, "activity_lines": {"activity_5": 748.402506, "activity_10": 746.941806, "activity_20": 746.568037, "activity_30": 751.010694}, "trend_signal": 0, "fair_value": 800.331886, "relative_strength": -18.281987, "rate_of_change": -0.14866412366870752, "market_dynamics": 0.423641, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 749.176819, "high": 759.824052, "low": 749.176813, "close": 754.016479, "volume": 54800}, "trend_line": 757.597811, "activity_lines": {"activity_5": 750.531941, "activity_10": 748.543288, "activity_20": 747.075047, "activity_30": 750.723438}, "trend_signal": 0, "fair_value": 799.283756, "relative_strength": -21.395694, "rate_of_change": -0.11485427396107611, "market_dynamics": 0.594857, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 761.759898, "high": 773.375011, "low": 754.016469, "close": 757.799866, "volume": 70300}, "trend_line": 756.755996, "activity_lines": {"activity_5": 753.341752, "activity_10": 750.55108, "activity_20": 747.974644, "activity_30": 750.736474}, "trend_signal": 0, "fair_value": 798.216768, "relative_strength": -19.3624, "rate_of_change": -0.11111634534540608, "market_dynamics": 0.732712, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 756.824541, "high": 760.725699, "low": 735.368147, "close": 746.096375, "volume": 81800}, "trend_line": 755.653121, "activity_lines": {"activity_5": 751.41742, "activity_10": 750.027799, "activity_20": 747.755435, "activity_30": 750.048756}, "trend_signal": 0, "fair_value": 797.117869, "relative_strength": -17.175161, "rate_of_change": -0.1457372000789441, "market_dynamics": 0.845663, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.972776, "high": 750.972776, "low": 732.442305, "close": 734.392883, "volume": 58000}, "trend_line": 754.063336, "activity_lines": {"activity_5": 745.73276, "activity_10": 747.41502, "activity_20": 746.46854, "activity_30": 748.677128}, "trend_signal": 0, "fair_value": 795.913153, "relative_strength": -18.97491, "rate_of_change": -0.21038555334703715, "market_dynamics": 0.746572, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.392892, "high": 741.219917, "low": 729.516445, "close": 733.417603, "volume": 65100}, "trend_line": 752.473307, "activity_lines": {"activity_5": 740.837659, "activity_10": 744.858518, "activity_20": 745.209863, "activity_30": 747.345145}, "trend_signal": 0, "fair_value": 794.763772, "relative_strength": -13.167544, "rate_of_change": -0.21086146535575256, "market_dynamics": 0.537482, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.41762, "high": 738.294006, "low": 729.516462, "close": 738.294006, "volume": 16000}, "trend_line": 751.110354, "activity_lines": {"activity_5": 738.554114, "activity_10": 743.387173, "activity_20": 744.53674, "activity_30": 746.430352}, "trend_signal": 0, "fair_value": 793.657969, "relative_strength": -14.015098, "rate_of_change": -0.18112974737055326, "market_dynamics": 0.178671, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.294023, "high": 741.219891, "low": 731.467032, "close": 732.442322, "volume": 31700}, "trend_line": 749.713666, "activity_lines": {"activity_5": 735.368172, "activity_10": 740.97936, "activity_20": 743.395011, "activity_30": 745.225962}, "trend_signal": 0, "fair_value": 792.551607, "relative_strength": -14.78733, "rate_of_change": -0.18594977323399273, "market_dynamics": -0.281487, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.2199, "high": 741.2199, "low": 731.467032, "close": 731.467041, "volume": 25800}, "trend_line": 748.284469, "activity_lines": {"activity_5": 733.54764, "activity_10": 738.628094, "activity_20": 742.258523, "activity_30": 744.048761}, "trend_signal": 0, "fair_value": 791.445151, "relative_strength": -14.332415, "rate_of_change": -0.1906323793756275, "market_dynamics": -0.504818, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.44233, "high": 734.392917, "low": 721.714138, "close": 723.664734, "volume": 73100}, "trend_line": 746.627458, "activity_lines": {"activity_5": 730.101628, "activity_10": 735.162624, "activity_20": 740.380325, "activity_30": 742.460391}, "trend_signal": 0, "fair_value": 790.498077, "relative_strength": -15.972461, "rate_of_change": -0.22144131926382365, "market_dynamics": -0.67557, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.664734, "high": 728.541181, "low": 721.714155, "close": 723.664734, "volume": 26400}, "trend_line": 744.970447, "activity_lines": {"activity_5": 727.370825, "activity_10": 732.196208, "activity_20": 738.595958, "activity_30": 740.978925}, "trend_signal": 0, "fair_value": 789.415512, "relative_strength": -15.177929, "rate_of_change": -0.22193277011786663, "market_dynamics": -0.906151, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 725.61526, "high": 742.195179, "low": 720.738813, "close": 728.541138, "volume": 43700}, "trend_line": 743.89542, "activity_lines": {"activity_5": 726.915682, "activity_10": 730.562669, "activity_20": 737.374451, "activity_30": 739.918969}, "trend_signal": 0, "fair_value": 788.33957, "relative_strength": -13.81156, "rate_of_change": -0.14430465051724273, "market_dynamics": -0.868043, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 730.491742, "high": 730.491742, "low": 721.714103, "close": 721.714111, "volume": 38100}, "trend_line": 742.721881, "activity_lines": {"activity_5": 724.835055, "activity_10": 728.15104, "activity_20": 735.550315, "activity_30": 738.487917}, "trend_signal": 0, "fair_value": 787.232184, "relative_strength": -14.641354, "rate_of_change": -0.15775591144248363, "market_dynamics": -0.88458, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 724.640023, "high": 725.615313, "low": 719.763533, "close": 722.689392, "volume": 40400}, "trend_line": 741.613116, "activity_lines": {"activity_5": 723.794735, "activity_10": 726.572839, "activity_20": 733.885308, "activity_30": 737.195498}, "trend_signal": 0, "fair_value": 786.248064, "relative_strength": -14.470859, "rate_of_change": -0.14928400904349579, "market_dynamics": -0.937733, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.664681, "high": 726.590549, "low": 719.763524, "close": 725.615295, "volume": 20800}, "trend_line": 740.472825, "activity_lines": {"activity_5": 724.314892, "activity_10": 725.952203, "activity_20": 732.620481, "activity_30": 736.163381}, "trend_signal": 0, "fair_value": 785.295018, "relative_strength": -13.258592, "rate_of_change": -0.15375820294958853, "market_dynamics": -0.855929, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.640006, "high": 734.392909, "low": 721.714155, "close": 731.467041, "volume": 26800}, "trend_line": 739.559855, "activity_lines": {"activity_5": 726.655595, "activity_10": 726.555112, "activity_20": 732.015942, "activity_30": 735.582363}, "trend_signal": 0, "fair_value": 784.336372, "relative_strength": -14.352077, "rate_of_change": -0.12329554430305703, "market_dynamics": -0.799021, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 733.417567, "high": 733.417567, "low": 711.961182, "close": 711.961182, "volume": 92300}, "trend_line": 738.061218, "activity_lines": {"activity_5": 721.97419, "activity_10": 723.646967, "activity_20": 729.614989, "activity_30": 733.801803}, "trend_signal": 0, "fair_value": 783.203418, "relative_strength": -18.858978, "rate_of_change": -0.20263904129841082, "market_dynamics": -0.763416, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.788242, "high": 718.788242, "low": 711.961225, "close": 713.911804, "volume": 53800}, "trend_line": 736.756661, "activity_lines": {"activity_5": 719.048324, "activity_10": 721.572259, "activity_20": 727.558589, "activity_30": 732.243776}, "trend_signal": 0, "fair_value": 782.07681, "relative_strength": -18.694055, "rate_of_change": -0.17675457918452034, "market_dynamics": -0.798054, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 715.862374, "high": 718.788242, "low": 711.961225, "close": 712.936523, "volume": 48100}, "trend_line": 736.129407, "activity_lines": {"activity_5": 716.317517, "activity_10": 719.657145, "activity_20": 725.558799, "activity_30": 730.706993}, "trend_signal": 0, "fair_value": 780.974744, "relative_strength": -16.035406, "rate_of_change": -0.08513720108734701, "market_dynamics": -0.818703, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.936506, "high": 716.837708, "low": 708.060103, "close": 713.911804, "volume": 64800}, "trend_line": 735.147491, "activity_lines": {"activity_5": 714.561995, "activity_10": 718.256274, "activity_20": 723.819856, "activity_30": 729.2736}, "trend_signal": 0, "fair_value": 779.780389, "relative_strength": -10.170366, "rate_of_change": -0.133389046907084, "market_dynamics": -0.858536, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 716.837708, "high": 720.738787, "low": 702.208323, "close": 708.060059, "volume": 92200}, "trend_line": 733.938255, "activity_lines": {"activity_5": 711.636125, "activity_10": 715.968775, "activity_20": 721.70075, "activity_30": 727.526023}, "trend_signal": 0, "fair_value": 778.696333, "relative_strength": -6.167218, "rate_of_change": -0.1644888970994147, "market_dynamics": -0.919299, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 702.208355, "high": 707.08483, "low": 667.097964, "close": 692.455444, "volume": 82800}, "trend_line": 732.40245, "activity_lines": {"activity_5": 705.069181, "activity_10": 711.127795, "activity_20": 718.286677, "activity_30": 724.849713}, "trend_signal": 0, "fair_value": 777.438343, "relative_strength": -5.536644, "rate_of_change": -0.2092553412412032, "market_dynamics": -0.975883, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.455435, "high": 700.25775, "low": 683.677831, "close": 695.381287, "volume": 18900}, "trend_line": 731.060966, "activity_lines": {"activity_5": 700.777901, "activity_10": 707.47489, "activity_20": 715.444402, "activity_30": 722.461251}, "trend_signal": 0, "fair_value": 776.334599, "relative_strength": -12.175795, "rate_of_change": -0.18316213988634755, "market_dynamics": -1.133216, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.331909, "high": 699.282488, "low": 684.653094, "close": 684.653137, "volume": 40900}, "trend_line": 728.94244, "activity_lines": {"activity_5": 694.145939, "activity_10": 702.350191, "activity_20": 711.877631, "activity_30": 719.467197}, "trend_signal": 0, "fair_value": 775.14361, "relative_strength": -13.665916, "rate_of_change": -0.2897878697574963, "market_dynamics": -1.332478, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.653129, "high": 691.480164, "low": 682.70255, "close": 691.480164, "volume": 50500}, "trend_line": 727.083748, "activity_lines": {"activity_5": 691.675212, "activity_10": 699.158337, "activity_20": 709.253639, "activity_30": 717.050276}, "trend_signal": 0, "fair_value": 774.039494, "relative_strength": -12.954922, "rate_of_change": -0.25498474200514637, "market_dynamics": -1.341399, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.331865, "high": 697.331865, "low": 687.579015, "close": 690.504883, "volume": 41000}, "trend_line": 725.289339, "activity_lines": {"activity_5": 690.374833, "activity_10": 696.409799, "activity_20": 706.74111, "activity_30": 714.69035}, "trend_signal": 0, "fair_value": 772.959919, "relative_strength": -7.261432, "rate_of_change": -0.24679536641217473, "market_dynamics": -1.362552, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 690.50483, "high": 697.331908, "low": 685.628384, "close": 692.455444, "volume": 34400}, "trend_line": 723.527681, "activity_lines": {"activity_5": 690.894987, "activity_10": 694.760675, "activity_20": 704.618694, "activity_30": 712.572034}, "trend_signal": 0, "fair_value": 771.917484, "relative_strength": -7.099571, "rate_of_change": -0.24289037564359006, "market_dynamics": -1.255236, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.430717, "high": 697.331874, "low": 691.480138, "close": 694.406006, "volume": 13100}, "trend_line": 721.831042, "activity_lines": {"activity_5": 692.065328, "activity_10": 693.820847, "activity_20": 702.900326, "activity_30": 710.693216}, "trend_signal": 0, "fair_value": 770.869076, "relative_strength": -9.16993, "rate_of_change": -0.23449538207785647, "market_dynamics": -1.15492, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.406041, "high": 707.084786, "low": 688.554305, "close": 696.356567, "volume": 66900}, "trend_line": 720.102631, "activity_lines": {"activity_5": 693.950875, "activity_10": 693.590319, "activity_20": 701.54885, "activity_30": 709.049701}, "trend_signal": 0, "fair_value": 769.863966, "relative_strength": -13.155357, "rate_of_change": -0.2394481394442511, "market_dynamics": -0.94385, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.480146, "high": 697.331908, "low": 682.70255, "close": 683.677856, "volume": 41500}, "trend_line": 717.854803, "activity_lines": {"activity_5": 690.829956, "activity_10": 691.356024, "activity_20": 699.157071, "activity_30": 706.699716}, "trend_signal": 0, "fair_value": 768.78374, "relative_strength": -11.485517, "rate_of_change": -0.31215383797146923, "market_dynamics": -0.946557, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 687.579023, "high": 687.579023, "low": 672.949673, "close": 676.85083, "volume": 61200}, "trend_line": 715.4762, "activity_lines": {"activity_5": 685.953515, "activity_10": 688.430159, "activity_20": 696.305512, "activity_30": 704.054298}, "trend_signal": 0, "fair_value": 767.733656, "relative_strength": -13.947149, "rate_of_change": -0.33134876162415233, "market_dynamics": -0.936128, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.826119, "high": 682.702549, "low": 674.900234, "close": 677.826111, "volume": 37700}, "trend_line": 712.936521, "activity_lines": {"activity_5": 682.312439, "activity_10": 686.249059, "activity_20": 693.769761, "activity_30": 701.62526}, "trend_signal": 0, "fair_value": 766.757569, "relative_strength": -11.815738, "rate_of_change": -0.3549634495179544, "market_dynamics": -1.016464, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 677.826137, "high": 677.826137, "low": 661.24619, "close": 664.172058, "volume": 67800}, "trend_line": 709.815594, "activity_lines": {"activity_5": 675.0953, "activity_10": 681.851392, "activity_20": 690.175124, "activity_30": 698.479166}, "trend_signal": 0, "fair_value": 765.823289, "relative_strength": -10.509436, "rate_of_change": -0.4377566456579292, "market_dynamics": -1.288762, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 667.097909, "high": 671.974356, "low": 657.344989, "close": 662.221436, "volume": 79400}, "trend_line": 707.019763, "activity_lines": {"activity_5": 669.243551, "activity_10": 677.666506, "activity_20": 686.668723, "activity_30": 695.408575}, "trend_signal": 0, "fair_value": 765.061266, "relative_strength": -10.536598, "rate_of_change": -0.3938813156026579, "market_dynamics": -1.269173, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.295566, "high": 668.07317, "low": 644.666261, "close": 651.493286, "volume": 139700}, "trend_line": 704.256443, "activity_lines": {"activity_5": 662.091427, "activity_10": 671.938897, "activity_20": 682.428537, "activity_30": 691.826222}, "trend_signal": 0, "fair_value": 764.409076, "relative_strength": -14.639993, "rate_of_change": -0.39084055985575356, "market_dynamics": -1.296198, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 651.493259, "high": 653.443863, "low": 634.913365, "close": 636.863953, "volume": 158300}, "trend_line": 701.037988, "activity_lines": {"activity_5": 652.208496, "activity_10": 664.278444, "activity_20": 677.148042, "activity_30": 687.478319}, "trend_signal": 0, "fair_value": 763.50914, "relative_strength": -14.190413, "rate_of_change": -0.4570004338604182, "market_dynamics": -1.257793, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 636.863927, "high": 642.715698, "low": 630.036953, "close": 636.863953, "volume": 106800}, "trend_line": 697.656987, "activity_lines": {"activity_5": 644.991358, "activity_10": 657.59328, "activity_20": 672.318038, "activity_30": 683.338059}, "trend_signal": 0, "fair_value": 762.578411, "relative_strength": -12.865516, "rate_of_change": -0.482284991380536, "market_dynamics": -1.241795, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.81454, "high": 643.690987, "low": 631.012208, "close": 638.814514, "volume": 97300}, "trend_line": 694.53606, "activity_lines": {"activity_5": 641.155217, "activity_10": 652.273517, "activity_20": 668.031408, "activity_30": 679.54177}, "trend_signal": 0, "fair_value": 761.734091, "relative_strength": -11.89454, "rate_of_change": -0.4473440470252093, "market_dynamics": -1.231773, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 640.765093, "high": 640.765093, "low": 632.962795, "close": 635.888672, "volume": 61500}, "trend_line": 691.350114, "activity_lines": {"activity_5": 638.034298, "activity_10": 647.432539, "activity_20": 663.823733, "activity_30": 675.758068}, "trend_signal": 0, "fair_value": 760.883332, "relative_strength": -13.652754, "rate_of_change": -0.45871570728812244, "market_dynamics": -1.320655, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 634.913347, "high": 636.863926, "low": 630.036909, "close": 631.987488, "volume": 144000}, "trend_line": 688.294206, "activity_lines": {"activity_5": 635.368502, "activity_10": 642.98167, "activity_20": 659.61141, "activity_30": 671.928221}, "trend_signal": 0, "fair_value": 760.093787, "relative_strength": -14.410516, "rate_of_change": -0.44202032199273367, "market_dynamics": -1.320655, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 631.987479, "high": 641.740382, "low": 630.036901, "close": 635.888672, "volume": 98700}, "trend_line": 685.368337, "activity_lines": {"activity_5": 635.303487, "activity_10": 640.179932, "activity_20": 656.160745, "activity_30": 668.547219}, "trend_signal": 0, "fair_value": 759.273822, "relative_strength": -11.660708, "rate_of_change": -0.42508987791770464, "market_dynamics": -1.349906, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.962769, "high": 634.913347, "low": 594.926488, "close": 609.555847, "volume": 461700}, "trend_line": 681.402161, "activity_lines": {"activity_5": 626.525883, "activity_10": 633.335174, "activity_20": 650.545865, "activity_30": 663.65609}, "trend_signal": 0, "fair_value": 758.26658, "relative_strength": -18.038831, "rate_of_change": -0.5786926220374868, "market_dynamics": -1.342789, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.432278, "high": 618.333435, "low": 612.481699, "close": 618.333435, "volume": 16100}, "trend_line": 677.956138, "activity_lines": {"activity_5": 622.494682, "activity_10": 629.327619, "activity_20": 646.161705, "activity_30": 659.58714}, "trend_signal": 0, "fair_value": 757.315605, "relative_strength": -15.453918, "rate_of_change": -0.505725281960174, "market_dynamics": -1.357582, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 622.23461, "high": 624.185188, "low": 599.802944, "close": 603.704102, "volume": 130900}, "trend_line": 673.989962, "activity_lines": {"activity_5": 614.952442, "activity_10": 623.493615, "activity_20": 640.751171, "activity_30": 654.796686}, "trend_signal": 0, "fair_value": 756.277011, "relative_strength": -15.496482, "rate_of_change": -0.5850195577106816, "market_dynamics": -1.39698, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 595.901769, "high": 601.753556, "low": 575.420742, "close": 579.321899, "volume": 166800}, "trend_line": 669.113515, "activity_lines": {"activity_5": 601.428438, "activity_10": 614.290434, "activity_20": 633.403993, "activity_30": 648.689069}, "trend_signal": 0, "fair_value": 755.069803, "relative_strength": -16.878515, "rate_of_change": -0.7235192324718902, "market_dynamics": -1.388999, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.247776, "high": 594.926513, "low": 577.371329, "close": 584.198303, "volume": 121900}, "trend_line": 664.204557, "activity_lines": {"activity_5": 593.040942, "activity_10": 607.28608, "activity_20": 627.055322, "activity_30": 643.210669}, "trend_signal": 0, "fair_value": 753.86306, "relative_strength": -18.743608, "rate_of_change": -0.7336510009067719, "market_dynamics": -1.397002, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.173636, "high": 603.704108, "low": 584.198347, "close": 592.00061, "volume": 103900}, "trend_line": 660.205872, "activity_lines": {"activity_5": 590.70024, "activity_10": 602.657883, "activity_20": 621.955949, "activity_30": 638.552349}, "trend_signal": 0, "fair_value": 752.706332, "relative_strength": -16.400846, "rate_of_change": -0.6020261315370685, "market_dynamics": -1.233049, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.050092, "high": 592.000619, "low": 583.223015, "close": 591.02533, "volume": 108100}, "trend_line": 656.109656, "activity_lines": {"activity_5": 589.204793, "activity_10": 598.668061, "activity_20": 617.242049, "activity_30": 634.089089}, "trend_signal": 0, "fair_value": 751.629575, "relative_strength": -14.394364, "rate_of_change": -0.6204452540828094, "market_dynamics": -1.143551, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.025355, "high": 599.802925, "low": 588.09947, "close": 592.00061, "volume": 74400}, "trend_line": 652.078459, "activity_lines": {"activity_5": 589.85498, "activity_10": 595.724456, "activity_20": 613.113322, "activity_30": 629.953021}, "trend_signal": 0, "fair_value": 750.479006, "relative_strength": -14.655604, "rate_of_change": -0.6144090340898778, "market_dynamics": -1.053586, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.000646, "high": 597.852382, "low": 591.025356, "close": 593.951233, "volume": 98500}, "trend_line": 648.079773, "activity_lines": {"activity_5": 591.935608, "activity_10": 593.933475, "activity_20": 609.667302, "activity_30": 626.202878}, "trend_signal": 0, "fair_value": 749.427163, "relative_strength": -13.199063, "rate_of_change": -0.6132216062055054, "market_dynamics": -0.882357, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.975908, "high": 595.901776, "low": 590.050084, "close": 594.926514, "volume": 54500}, "trend_line": 644.308655, "activity_lines": {"activity_5": 593.36604, "activity_10": 593.011386, "activity_20": 606.741435, "activity_30": 622.773635}, "trend_signal": 0, "fair_value": 748.301509, "relative_strength": -8.991097, "rate_of_change": -0.581891019764939, "market_dynamics": -0.685141, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 598.827654, "high": 608.580547, "low": 594.926488, "close": 597.852356, "volume": 72000}, "trend_line": 641.155219, "activity_lines": {"activity_5": 595.056539, "activity_10": 593.366035, "activity_20": 604.484335, "activity_30": 619.776454}, "trend_signal": 0, "fair_value": 746.972896, "relative_strength": -7.603796, "rate_of_change": -0.4894294024344677, "market_dynamics": -0.385019, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.802935, "high": 600.778259, "low": 592.975909, "close": 599.802917, "volume": 82300}, "trend_line": 637.969273, "activity_lines": {"activity_5": 597.007108, "activity_10": 594.288121, "activity_20": 602.793831, "activity_30": 617.108564}, "trend_signal": 0, "fair_value": 745.515138, "relative_strength": -7.398473, "rate_of_change": -0.4969071303777291, "market_dynamics": -0.01743, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.679391, "high": 621.259312, "low": 599.802944, "close": 617.358154, "volume": 90900}, "trend_line": 635.726107, "activity_lines": {"activity_5": 604.224251, "activity_10": 598.738988, "activity_20": 603.081773, "activity_30": 615.778814}, "trend_signal": 0, "fair_value": 744.213023, "relative_strength": -6.054192, "rate_of_change": -0.3516103509894414, "market_dynamics": 0.34763, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 617.358189, "high": 634.913356, "low": 603.350583, "close": 611.250427, "volume": 115600}, "trend_line": 633.051782, "activity_lines": {"activity_5": 607.714982, "activity_10": 601.831103, "activity_20": 603.001662, "activity_30": 614.199738}, "trend_signal": 0, "fair_value": 742.877915, "relative_strength": -5.348026, "rate_of_change": -0.4206725145550698, "market_dynamics": 0.613739, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.275432, "high": 609.275432, "low": 582.613472, "close": 583.600952, "volume": 130600}, "trend_line": 629.488318, "activity_lines": {"activity_5": 600.835941, "activity_10": 599.315523, "activity_20": 600.479901, "activity_30": 611.009362}, "trend_signal": 0, "fair_value": 741.507217, "relative_strength": -0.490564, "rate_of_change": -0.5629024514774928, "market_dynamics": 0.748897, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.613461, "high": 596.438171, "low": 565.826294, "close": 596.438171, "volume": 108800}, "trend_line": 626.287742, "activity_lines": {"activity_5": 598.991011, "activity_10": 599.144843, "activity_20": 599.434365, "activity_30": 608.877095}, "trend_signal": 0, "fair_value": 740.280396, "relative_strength": 2.382033, "rate_of_change": -0.5084408889697726, "market_dynamics": 0.822191, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 596.438186, "high": 600.388147, "low": 588.538374, "close": 598.413147, "volume": 46100}, "trend_line": 623.08798, "activity_lines": {"activity_5": 597.898686, "activity_10": 599.252567, "activity_20": 598.769425, "activity_30": 607.078734}, "trend_signal": 0, "fair_value": 739.0416, "relative_strength": -0.382403, "rate_of_change": -0.5109092491227402, "market_dynamics": 0.717309, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 598.41314, "high": 608.287981, "low": 592.488296, "close": 602.363098, "volume": 47200}, "trend_line": 619.954864, "activity_lines": {"activity_5": 598.215661, "activity_10": 599.944139, "activity_20": 598.673059, "activity_30": 605.741645}, "trend_signal": 0, "fair_value": 737.803489, "relative_strength": -2.182409, "rate_of_change": -0.5028368545963562, "market_dynamics": 0.653734, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.312981, "high": 607.300501, "low": 597.425696, "close": 602.363098, "volume": 36600}, "trend_line": 617.244373, "activity_lines": {"activity_5": 599.532308, "activity_10": 600.447303, "activity_20": 598.736339, "activity_30": 604.606692}, "trend_signal": 0, "fair_value": 736.590014, "relative_strength": -4.873049, "rate_of_change": -0.43720779646952607, "market_dynamics": 0.626902, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.363052, "high": 605.325532, "low": 592.488257, "close": 597.425659, "volume": 36500}, "trend_line": 614.596867, "activity_lines": {"activity_5": 599.79563, "activity_10": 599.899808, "activity_20": 598.470454, "activity_30": 603.328065}, "trend_signal": 0, "fair_value": 735.190921, "relative_strength": -7.011703, "rate_of_change": -0.4289234727458619, "market_dynamics": 0.565531, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.400649, "high": 610.262937, "low": 592.488289, "close": 595.450745, "volume": 81800}, "trend_line": 611.851021, "activity_lines": {"activity_5": 598.479, "activity_10": 598.947798, "activity_20": 598.19964, "activity_30": 602.092832}, "trend_signal": 0, "fair_value": 733.797643, "relative_strength": -7.634615, "rate_of_change": -0.4467718837232583, "market_dynamics": 0.639603, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 597.425674, "high": 600.388147, "low": 592.48825, "close": 595.450745, "volume": 64500}, "trend_line": 609.560311, "activity_lines": {"activity_5": 597.228198, "activity_10": 598.039454, "activity_20": 597.995993, "activity_30": 601.034749}, "trend_signal": 0, "fair_value": 732.515223, "relative_strength": -5.873651, "rate_of_change": -0.3743901573059547, "market_dynamics": 0.641148, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 593.475769, "high": 597.425691, "low": 591.500801, "close": 594.463257, "volume": 68500}, "trend_line": 607.301705, "activity_lines": {"activity_5": 595.845728, "activity_10": 597.030697, "activity_20": 597.807265, "activity_30": 600.060746}, "trend_signal": 0, "fair_value": 731.195679, "relative_strength": -7.680233, "rate_of_change": -0.37053035757769115, "market_dynamics": 0.618351, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 596.43821, "high": 597.425691, "low": 592.488281, "close": 593.475769, "volume": 42000}, "trend_line": 605.367788, "activity_lines": {"activity_5": 594.66075, "activity_10": 596.258668, "activity_20": 597.568495, "activity_30": 599.16875}, "trend_signal": 0, "fair_value": 729.826695, "relative_strength": -6.978573, "rate_of_change": -0.3184441907667543, "market_dynamics": 0.53896, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.450745, "high": 597.425706, "low": 593.47573, "close": 595.450745, "volume": 36000}, "trend_line": 603.987347, "activity_lines": {"activity_5": 594.726587, "activity_10": 596.168901, "activity_20": 597.450417, "activity_30": 598.528941}, "trend_signal": 0, "fair_value": 728.550433, "relative_strength": -6.591439, "rate_of_change": -0.22803344138291332, "market_dynamics": 0.394796, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 596.438201, "high": 604.338052, "low": 595.45072, "close": 601.37561, "volume": 24600}, "trend_line": 602.804403, "activity_lines": {"activity_5": 596.89904, "activity_10": 596.940931, "activity_20": 597.84303, "activity_30": 598.360441}, "trend_signal": 0, "fair_value": 727.324469, "relative_strength": -6.72537, "rate_of_change": -0.1958557585478724, "market_dynamics": 0.356761, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 604.338044, "high": 609.275469, "low": 600.388123, "close": 603.350586, "volume": 46900}, "trend_line": 601.622272, "activity_lines": {"activity_5": 599.334827, "activity_10": 597.982277, "activity_20": 598.379093, "activity_30": 598.395679}, "trend_signal": 0, "fair_value": 726.055736, "relative_strength": -10.136797, "rate_of_change": -0.1961052364775157, "market_dynamics": 0.344586, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 608.287964, "high": 619.150261, "low": 603.350562, "close": 618.162781, "volume": 87800}, "trend_line": 601.031409, "activity_lines": {"activity_5": 606.181356, "activity_10": 601.626977, "activity_20": 600.267149, "activity_30": 599.462809}, "trend_signal": 0, "fair_value": 724.863477, "relative_strength": -6.943952, "rate_of_change": -0.09821162338881952, "market_dynamics": 0.606186, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.21283, "high": 620.137759, "low": 610.262954, "close": 612.237915, "volume": 41900}, "trend_line": 600.37309, "activity_lines": {"activity_5": 609.472961, "activity_10": 603.907161, "activity_20": 601.466351, "activity_30": 600.185809}, "trend_signal": 0, "fair_value": 723.713302, "relative_strength": -7.074927, "rate_of_change": -0.1095315469611349, "market_dynamics": 0.838501, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.187813, "high": 620.137727, "low": 610.26293, "close": 616.187805, "volume": 26400}, "trend_line": 599.716394, "activity_lines": {"activity_5": 612.830387, "activity_10": 606.725965, "activity_20": 602.954653, "activity_30": 601.206113}, "trend_signal": 1, "fair_value": 722.643875, "relative_strength": -6.811519, "rate_of_change": -0.10938131820665226, "market_dynamics": 0.976951, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.1753, "high": 627.050088, "low": 615.200322, "close": 619.150269, "volume": 93500}, "trend_line": 600.036208, "activity_lines": {"activity_5": 615.792831, "activity_10": 609.74227, "activity_20": 604.62385, "activity_30": 602.459912}, "trend_signal": 1, "fair_value": 721.451787, "relative_strength": -9.640777, "rate_of_change": 0.053327540017182054, "market_dynamics": 1.2368, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.062607, "high": 663.58687, "low": 619.150244, "close": 651.737122, "volume": 156500}, "trend_line": 601.149664, "activity_lines": {"activity_5": 628.432581, "activity_10": 618.252556, "activity_20": 609.295139, "activity_30": 605.795455}, "trend_signal": 1, "fair_value": 720.493225, "relative_strength": -2.931442, "rate_of_change": 0.18556480178276877, "market_dynamics": 1.317639, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 659.636968, "high": 659.636968, "low": 628.037564, "close": 635.937439, "volume": 93000}, "trend_line": 602.224109, "activity_lines": {"activity_5": 632.580001, "activity_10": 622.866784, "activity_20": 612.21439, "activity_30": 608.039827}, "trend_signal": 1, "fair_value": 719.384113, "relative_strength": -7.101252, "rate_of_change": 0.17873169766921282, "market_dynamics": 1.361548, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.924912, "high": 646.799692, "low": 632.97499, "close": 635.937439, "volume": 41600}, "trend_line": 604.111294, "activity_lines": {"activity_5": 635.542444, "activity_10": 626.726935, "activity_20": 615.045168, "activity_30": 610.214881}, "trend_signal": 1, "fair_value": 718.244207, "relative_strength": -10.056113, "rate_of_change": 0.3133692211581727, "market_dynamics": 1.375103, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.912383, "high": 645.812195, "low": 622.112686, "close": 631.0, "volume": 126100}, "trend_line": 605.67135, "activity_lines": {"activity_5": 635.279106, "activity_10": 628.917341, "activity_20": 617.288157, "activity_30": 611.949636}, "trend_signal": 1, "fair_value": 717.091128, "relative_strength": -8.86741, "rate_of_change": 0.25823983353635455, "market_dynamics": 1.328401, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 633.962449, "high": 642.849763, "low": 627.050086, "close": 638.899841, "volume": 63300}, "trend_line": 607.234658, "activity_lines": {"activity_5": 636.661568, "activity_10": 631.897731, "activity_20": 620.057802, "activity_30": 614.09341}, "trend_signal": 1, "fair_value": 716.013323, "relative_strength": -7.589214, "rate_of_change": 0.2581115979813155, "market_dynamics": 1.224213, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.824756, "high": 645.812236, "low": 627.0501, "close": 633.962463, "volume": 108900}, "trend_line": 608.665896, "activity_lines": {"activity_5": 635.0816, "activity_10": 633.298157, "activity_20": 622.155022, "activity_30": 615.817784}, "trend_signal": 1, "fair_value": 715.008567, "relative_strength": -8.482623, "rate_of_change": 0.23569767982512085, "market_dynamics": 1.183827, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 633.962485, "high": 640.874802, "low": 631.987524, "close": 638.899841, "volume": 60000}, "trend_line": 610.229203, "activity_lines": {"activity_5": 636.332401, "activity_10": 635.039708, "activity_20": 624.553186, "activity_30": 617.768361}, "trend_signal": 1, "fair_value": 713.930762, "relative_strength": -10.878152, "rate_of_change": 0.2568415628793516, "market_dynamics": 1.152931, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.887358, "high": 644.824761, "low": 636.92488, "close": 636.924927, "volume": 56600}, "trend_line": 611.66166, "activity_lines": {"activity_5": 636.727405, "activity_10": 636.045147, "activity_20": 626.589278, "activity_30": 619.490666}, "trend_signal": 1, "fair_value": 712.840298, "relative_strength": -11.246415, "rate_of_change": 0.2347408142641773, "market_dynamics": 1.0193, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 637.912383, "high": 655.687036, "low": 636.924902, "close": 645.812195, "volume": 121300}, "trend_line": 613.357849, "activity_lines": {"activity_5": 640.018998, "activity_10": 638.217598, "activity_20": 629.307197, "activity_30": 621.693926}, "trend_signal": 1, "fair_value": 711.812961, "relative_strength": -10.270055, "rate_of_change": 0.2773083733906101, "market_dynamics": 1.041883, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.924917, "high": 636.924917, "low": 604.338013, "close": 606.312988, "volume": 157200}, "trend_line": 613.63987, "activity_lines": {"activity_5": 629.15671, "activity_10": 632.66975, "activity_20": 628.032874, "activity_30": 621.239419}, "trend_signal": 1, "fair_value": 710.618647, "relative_strength": -16.068596, "rate_of_change": 0.04597984691314941, "market_dynamics": 0.720324, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.300483, "high": 611.25042, "low": 602.363052, "close": 604.338013, "volume": 77500}, "trend_line": 613.79104, "activity_lines": {"activity_5": 619.808553, "activity_10": 626.99622, "activity_20": 626.518734, "activity_30": 620.639299}, "trend_signal": 1, "fair_value": 709.387037, "relative_strength": -19.935589, "rate_of_change": 0.024634970345062353, "market_dynamics": 0.263636, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 604.338044, "high": 609.275462, "low": 600.388123, "close": 600.388123, "volume": 52200}, "trend_line": 613.225372, "activity_lines": {"activity_5": 611.11873, "activity_10": 621.466331, "activity_20": 624.586093, "activity_30": 619.774595}, "trend_signal": 0, "fair_value": 708.093156, "relative_strength": -19.139337, "rate_of_change": -0.09215970308070312, "market_dynamics": -0.210132, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.325532, "high": 605.325532, "low": 598.413147, "close": 598.413147, "volume": 66000}, "trend_line": 612.797463, "activity_lines": {"activity_5": 604.338029, "activity_10": 616.223706, "activity_20": 622.437146, "activity_30": 618.818968}, "trend_signal": 0, "fair_value": 706.817407, "relative_strength": -21.693934, "rate_of_change": -0.06978005469741061, "market_dynamics": -0.776339, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 598.413162, "high": 611.250423, "low": 594.463225, "close": 602.363098, "volume": 118200}, "trend_line": 613.422868, "activity_lines": {"activity_5": 601.441431, "activity_10": 612.381514, "activity_20": 620.640873, "activity_30": 618.145783}, "trend_signal": 0, "fair_value": 705.585456, "relative_strength": -25.309254, "rate_of_change": 0.10205737421598964, "market_dynamics": -0.901072, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.413147, "high": 602.363083, "low": 593.47573, "close": 596.438171, "volume": 83600}, "trend_line": 613.422868, "activity_lines": {"activity_5": 599.466463, "activity_10": 607.982734, "activity_20": 618.247406, "activity_30": 617.049996}, "trend_signal": 0, "fair_value": 704.407904, "relative_strength": -22.454676, "rate_of_change": 0.0, "market_dynamics": -0.941538, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.413186, "high": 602.363108, "low": 594.463218, "close": 597.425659, "volume": 115900}, "trend_line": 613.389952, "activity_lines": {"activity_5": 598.478979, "activity_10": 604.535527, "activity_20": 615.971496, "activity_30": 616.017918}, "trend_signal": 0, "fair_value": 703.236683, "relative_strength": -22.027744, "rate_of_change": -0.005365955805873244, "market_dynamics": -0.851501, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.413179, "high": 598.413179, "low": 587.550857, "close": 589.525818, "volume": 206200}, "trend_line": 612.962042, "activity_lines": {"activity_5": 595.319039, "activity_10": 600.316291, "activity_20": 612.971435, "activity_30": 614.478296}, "trend_signal": 0, "fair_value": 701.996345, "relative_strength": -19.83139, "rate_of_change": -0.06976149488669765, "market_dynamics": -0.735588, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.513335, "high": 598.413132, "low": 590.513335, "close": 597.425659, "volume": 79600}, "trend_line": 612.797461, "activity_lines": {"activity_5": 595.516532, "activity_10": 598.431099, "activity_20": 610.860106, "activity_30": 613.475949}, "trend_signal": 0, "fair_value": 700.831283, "relative_strength": -20.903118, "rate_of_change": -0.026850112849238765, "market_dynamics": -0.792901, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.425667, "high": 600.388115, "low": 594.463257, "close": 599.400635, "volume": 89800}, "trend_line": 612.863294, "activity_lines": {"activity_5": 596.438184, "activity_10": 597.623162, "activity_20": 609.007404, "activity_30": 612.611638}, "trend_signal": 0, "fair_value": 699.672721, "relative_strength": -20.568909, "rate_of_change": 0.010743027540056635, "market_dynamics": -0.739977, "expectation": {"probability": 45.7032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 596.438171, "high": 600.388147, "low": 595.450698, "close": 597.425659, "volume": 78700}, "trend_line": 612.929124, "activity_lines": {"activity_5": 596.899007, "activity_10": 597.299986, "activity_20": 607.046549, "activity_30": 611.615661}, "trend_signal": 0, "fair_value": 698.569246, "relative_strength": -20.93403, "rate_of_change": 0.010741384032048978, "market_dynamics": -0.761524, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.425652, "high": 599.400613, "low": 594.463211, "close": 594.463257, "volume": 71100}, "trend_line": 612.896208, "activity_lines": {"activity_5": 596.306531, "activity_10": 596.599778, "activity_20": 604.90701, "activity_30": 610.424315}, "trend_signal": 0, "fair_value": 697.440622, "relative_strength": -18.748628, "rate_of_change": -0.005370278342329213, "market_dynamics": -0.861002, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.450737, "high": 598.413186, "low": 593.475784, "close": 595.450745, "volume": 158600}, "trend_line": 612.929124, "activity_lines": {"activity_5": 596.240711, "activity_10": 596.258655, "activity_20": 603.134251, "activity_30": 609.298801}, "trend_signal": 0, "fair_value": 696.219789, "relative_strength": -20.254514, "rate_of_change": 0.0053705667567126095, "market_dynamics": -0.739964, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.438193, "high": 600.388115, "low": 596.438193, "close": 599.400635, "volume": 21500}, "trend_line": 613.12662, "activity_lines": {"activity_5": 597.096525, "activity_10": 596.725464, "activity_20": 601.930465, "activity_30": 608.425995}, "trend_signal": 0, "fair_value": 694.987323, "relative_strength": -18.688505, "rate_of_change": 0.032221670053975277, "market_dynamics": -0.771818, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.300471, "high": 610.262895, "low": 597.425667, "close": 603.350586, "volume": 85900}, "trend_line": 613.389948, "activity_lines": {"activity_5": 599.137325, "activity_10": 597.892492, "activity_20": 601.27685, "activity_30": 607.795284}, "trend_signal": 0, "fair_value": 693.860241, "relative_strength": -20.278032, "rate_of_change": 0.04294838805074249, "market_dynamics": -0.51178, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.312988, "high": 614.21283, "low": 603.350547, "close": 614.21283, "volume": 54300}, "trend_line": 613.817855, "activity_lines": {"activity_5": 604.535543, "activity_10": 601.016519, "activity_20": 601.789399, "activity_30": 607.848373}, "trend_signal": 0, "fair_value": 692.790471, "relative_strength": -21.465286, "rate_of_change": 0.06976100625633413, "market_dynamics": -0.14214, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.087668, "high": 629.025056, "low": 612.237903, "close": 626.062622, "volume": 123800}, "trend_line": 614.574923, "activity_lines": {"activity_5": 612.764547, "activity_10": 605.971877, "activity_20": 603.548056, "activity_30": 608.638358}, "trend_signal": 0, "fair_value": 691.765868, "relative_strength": -19.496756, "rate_of_change": 0.12333756566921694, "market_dynamics": 0.234082, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.075134, "high": 630.012559, "low": 619.150244, "close": 628.037598, "volume": 57400}, "trend_line": 614.904083, "activity_lines": {"activity_5": 619.545252, "activity_10": 610.765651, "activity_20": 605.532424, "activity_30": 609.506918}, "trend_signal": 0, "fair_value": 690.815512, "relative_strength": -18.102192, "rate_of_change": 0.05355897022176443, "market_dynamics": 0.66684, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.937439, "high": 645.812219, "low": 630.012556, "close": 640.874817, "volume": 104400}, "trend_line": 615.858647, "activity_lines": {"activity_5": 628.432573, "activity_10": 617.19325, "activity_20": 608.79111, "activity_30": 611.182449}, "trend_signal": 0, "fair_value": 689.959763, "relative_strength": -17.48409, "rate_of_change": 0.15523786983863708, "market_dynamics": 0.89421, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 641.862288, "high": 652.724602, "low": 638.899846, "close": 649.762146, "volume": 67900}, "trend_line": 616.977791, "activity_lines": {"activity_5": 637.517391, "activity_10": 624.446742, "activity_20": 612.877398, "activity_30": 613.369771}, "trend_signal": 0, "fair_value": 689.179461, "relative_strength": -19.890164, "rate_of_change": 0.1817209201253621, "market_dynamics": 1.025756, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 653.712075, "high": 653.712083, "low": 646.799683, "close": 647.78717, "volume": 53900}, "trend_line": 617.932355, "activity_lines": {"activity_5": 642.84978, "activity_10": 630.425484, "activity_20": 616.756785, "activity_30": 615.357473}, "trend_signal": 0, "fair_value": 688.380339, "relative_strength": -19.544716, "rate_of_change": 0.1547161038735031, "market_dynamics": 0.976032, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 648.774673, "high": 661.611938, "low": 648.774641, "close": 661.611938, "volume": 47400}, "trend_line": 618.261515, "activity_lines": {"activity_5": 650.552136, "activity_10": 638.002156, "activity_20": 621.75532, "activity_30": 618.175511}, "trend_signal": 0, "fair_value": 687.657521, "relative_strength": -20.137587, "rate_of_change": 0.05326796652361757, "market_dynamics": 1.020709, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.599419, "high": 662.599419, "low": 638.899832, "close": 649.762146, "volume": 150000}, "trend_line": 618.722339, "activity_lines": {"activity_5": 651.934607, "activity_10": 642.203436, "activity_20": 625.352571, "activity_30": 620.207809}, "trend_signal": 1, "fair_value": 686.864901, "relative_strength": -16.497832, "rate_of_change": 0.0745354496147156, "market_dynamics": 1.067022, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 646.799727, "high": 646.799727, "low": 620.137754, "close": 639.887329, "volume": 81000}, "trend_line": 618.854002, "activity_lines": {"activity_5": 648.577169, "activity_10": 643.621814, "activity_20": 627.774248, "activity_30": 621.573293}, "trend_signal": 1, "fair_value": 685.990504, "relative_strength": -14.509589, "rate_of_change": 0.02127981999369885, "market_dynamics": 0.984066, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 633.962439, "high": 646.799677, "low": 633.962439, "close": 637.912354, "volume": 23300}, "trend_line": 619.084414, "activity_lines": {"activity_5": 644.627238, "activity_10": 643.944984, "activity_20": 629.810336, "activity_30": 622.802864}, "trend_signal": 1, "fair_value": 685.072654, "relative_strength": -13.529441, "rate_of_change": 0.037232044917760936, "market_dynamics": 0.828763, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 638.899886, "high": 641.862329, "low": 618.162795, "close": 631.0, "volume": 127100}, "trend_line": 618.821086, "activity_lines": {"activity_5": 639.163176, "activity_10": 642.382967, "activity_20": 631.018823, "activity_30": 623.571611}, "trend_signal": 1, "fair_value": 684.048309, "relative_strength": -13.911018, "rate_of_change": -0.04253507180040254, "market_dynamics": 0.729259, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.0, "high": 630.0, "low": 613.0, "close": 621.0, "volume": 100500}, "trend_line": 618.389004, "activity_lines": {"activity_5": 631.484924, "activity_10": 638.697546, "activity_20": 631.110349, "activity_30": 623.712186}, "trend_signal": 1, "fair_value": 683.034318, "relative_strength": -14.206126, "rate_of_change": -0.06982341257841958, "market_dynamics": 0.410335, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.0, "high": 635.0, "low": 620.0, "close": 623.0, "volume": 50400}, "trend_line": 617.859009, "activity_lines": {"activity_5": 627.180802, "activity_10": 635.46781, "activity_20": 631.280092, "activity_30": 624.00967}, "trend_signal": 1, "fair_value": 682.020738, "relative_strength": -18.896385, "rate_of_change": -0.08570576070592377, "market_dynamics": 0.12551, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.0, "high": 626.0, "low": 613.0, "close": 619.0, "volume": 62500}, "trend_line": 617.261511, "activity_lines": {"activity_5": 623.32749, "activity_10": 631.602394, "activity_20": 630.909482, "activity_30": 624.083282}, "trend_signal": 1, "fair_value": 680.969108, "relative_strength": -20.805637, "rate_of_change": -0.09670458653132194, "market_dynamics": -0.091923, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 619.0, "high": 621.0, "low": 609.0, "close": 614.0, "volume": 44500}, "trend_line": 616.201105, "activity_lines": {"activity_5": 619.2, "activity_10": 627.22561, "activity_20": 629.959946, "activity_30": 623.872862}, "trend_signal": 1, "fair_value": 679.848199, "relative_strength": -22.340778, "rate_of_change": -0.17179201701433433, "market_dynamics": -0.457446, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 635.0, "low": 615.0, "close": 631.0, "volume": 51100}, "trend_line": 617.024005, "activity_lines": {"activity_5": 622.333333, "activity_10": 626.589957, "activity_20": 630.559938, "activity_30": 624.82763}, "trend_signal": 1, "fair_value": 678.811445, "relative_strength": -19.243572, "rate_of_change": 0.13354406431971658, "market_dynamics": -0.608621, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 632.0, "high": 636.0, "low": 615.0, "close": 617.0, "volume": 34100}, "trend_line": 617.446071, "activity_lines": {"activity_5": 620.8, "activity_10": 623.71407, "activity_20": 629.666718, "activity_30": 624.826081}, "trend_signal": 1, "fair_value": 677.740789, "relative_strength": -24.390573, "rate_of_change": 0.0684034975268057, "market_dynamics": -0.721115, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.0, "high": 622.0, "low": 604.0, "close": 609.0, "volume": 80500}, "trend_line": 617.733134, "activity_lines": {"activity_5": 616.866667, "activity_10": 620.194764, "activity_20": 627.904275, "activity_30": 624.281173}, "trend_signal": 0, "fair_value": 676.612647, "relative_strength": -23.120526, "rate_of_change": 0.04649199557381088, "market_dynamics": -0.756853, "expectation": {"probability": 46.0175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 619.0, "low": 606.0, "close": 609.0, "volume": 41300}, "trend_line": 618.086029, "activity_lines": {"activity_5": 613.866667, "activity_10": 617.416588, "activity_20": 626.077313, "activity_30": 623.717745}, "trend_signal": 0, "fair_value": 675.490709, "relative_strength": -24.743821, "rate_of_change": 0.05712741968607163, "market_dynamics": -0.788002, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 619.0, "low": 607.0, "close": 619.0, "volume": 26500}, "trend_line": 618.640592, "activity_lines": {"activity_5": 614.866667, "activity_10": 617.018182, "activity_20": 625.15702, "activity_30": 623.776711}, "trend_signal": 0, "fair_value": 674.439079, "relative_strength": -26.254493, "rate_of_change": 0.08972262338579996, "market_dynamics": -0.862816, "expectation": {"probability": 43.1818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed357227-e785-4ee2-9d70-51f0f8a6577d/", "share_image": "https://sharemaestro.com/terminal/ed357227-e785-4ee2-9d70-51f0f8a6577d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}