{"ticker": {"uuid": "ed39b19d-65ea-4207-8eef-563b8fec3a89", "symbol": "AKRBP", "name": "Aker BP ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKRBP rose 6.24%, moving from 313.06 to 332.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.34 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.60"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.34"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.799988, "high": 349.399994, "low": 330.0, "close": 332.600006, "volume": 6227705}, "trend_line": 288.859221, "activity_lines": {"activity_5": 341.459955, "activity_10": 339.488215, "activity_20": 327.648893, "activity_30": 310.783706}, "trend_signal": 1, "fair_value": 230.695675, "relative_strength": 9.339374, "rate_of_change": 0.9360172318086675, "market_dynamics": 0.303453, "expectation": {"probability": 52.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.023896, "high": 198.131375, "low": 187.07846, "close": 195.890915, "volume": 5604586}, "trend_line": 203.942731, "activity_lines": {"activity_5": 190.857376, "activity_10": 188.21469, "activity_20": 189.51096, "activity_30": 195.070431}, "trend_signal": 0, "fair_value": 183.211307, "relative_strength": -12.193867, "rate_of_change": -0.9156762399478685, "market_dynamics": 0.194724, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.828983, "high": 197.907373, "low": 190.065739, "close": 195.666916, "volume": 6339798}, "trend_line": 202.438984, "activity_lines": {"activity_5": 193.257163, "activity_10": 189.588543, "activity_20": 189.658177, "activity_30": 194.536507}, "trend_signal": 0, "fair_value": 183.72351, "relative_strength": -12.731051, "rate_of_change": -0.7373378755038855, "market_dynamics": 0.523812, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.17328, "high": 194.322614, "low": 182.59757, "close": 183.941849, "volume": 3701206}, "trend_line": 200.522953, "activity_lines": {"activity_5": 190.777726, "activity_10": 188.801148, "activity_20": 188.799712, "activity_30": 193.343144}, "trend_signal": 0, "fair_value": 184.179435, "relative_strength": -13.985682, "rate_of_change": -0.9464733334168501, "market_dynamics": 0.557173, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.883562, "high": 189.617647, "low": 180.805159, "close": 188.049332, "volume": 4266141}, "trend_line": 199.020268, "activity_lines": {"activity_5": 189.781963, "activity_10": 188.99468, "activity_20": 188.47713, "activity_30": 192.538394}, "trend_signal": 0, "fair_value": 184.6637, "relative_strength": -13.109157, "rate_of_change": -0.7493830394568415, "market_dynamics": 0.554038, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.646803, "high": 199.625056, "low": 188.572116, "close": 194.92009, "volume": 4923105}, "trend_line": 198.442446, "activity_lines": {"activity_5": 191.056538, "activity_10": 190.331895, "activity_20": 188.950725, "activity_30": 192.273867}, "trend_signal": 0, "fair_value": 185.190802, "relative_strength": -8.490595, "rate_of_change": -0.2903332438483088, "market_dynamics": 0.59104, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.098566, "high": 209.632451, "low": 193.501119, "close": 198.20607, "volume": 6006221}, "trend_line": 197.86454, "activity_lines": {"activity_5": 193.227288, "activity_10": 192.094386, "activity_20": 189.770944, "activity_30": 192.258616}, "trend_signal": 0, "fair_value": 185.72129, "relative_strength": -6.83484, "rate_of_change": -0.2912209618702163, "market_dynamics": 0.677473, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.413726, "high": 211.10196, "low": 193.874542, "close": 209.956741, "volume": 3931462}, "trend_line": 197.485298, "activity_lines": {"activity_5": 199.160585, "activity_10": 195.66612, "activity_20": 191.721708, "activity_30": 193.038758}, "trend_signal": 0, "fair_value": 186.327906, "relative_strength": -3.588609, "rate_of_change": -0.1916674913049124, "market_dynamics": 0.870939, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.720201, "high": 215.988215, "low": 208.735151, "close": 211.330948, "volume": 3749973}, "trend_line": 197.282931, "activity_lines": {"activity_5": 204.599295, "activity_10": 198.963113, "activity_20": 193.780341, "activity_30": 193.932026}, "trend_signal": 0, "fair_value": 186.992317, "relative_strength": -3.116835, "rate_of_change": -0.10247193185996535, "market_dynamics": 1.051195, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.705272, "high": 217.973262, "low": 205.681256, "close": 213.850464, "volume": 4161988}, "trend_line": 197.15263, "activity_lines": {"activity_5": 209.051904, "activity_10": 202.251447, "activity_20": 196.020228, "activity_30": 195.000899}, "trend_signal": 0, "fair_value": 187.632465, "relative_strength": -2.571544, "rate_of_change": -0.06604778190364724, "market_dynamics": 1.165166, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.774104, "high": 221.408878, "low": 208.582468, "close": 218.889435, "volume": 5213758}, "trend_line": 197.190295, "activity_lines": {"activity_5": 213.464095, "activity_10": 205.981414, "activity_20": 198.575632, "activity_30": 196.403274}, "trend_signal": 0, "fair_value": 188.296994, "relative_strength": -1.633519, "rate_of_change": 0.019104487726085143, "market_dynamics": 1.268496, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.591488, "high": 222.477749, "low": 213.468741, "close": 216.446304, "volume": 4524210}, "trend_line": 197.122692, "activity_lines": {"activity_5": 215.463953, "activity_10": 208.777056, "activity_20": 200.700607, "activity_30": 197.645597}, "trend_signal": 1, "fair_value": 188.979371, "relative_strength": -0.740841, "rate_of_change": -0.034283127371958745, "market_dynamics": 1.346132, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.20228, "high": 220.492717, "low": 212.628893, "close": 215.53009, "volume": 3952711}, "trend_line": 197.00787, "activity_lines": {"activity_5": 215.94239, "activity_10": 211.032379, "activity_20": 202.596971, "activity_30": 198.833171}, "trend_signal": 1, "fair_value": 189.664607, "relative_strength": -0.420191, "rate_of_change": -0.05824900159135598, "market_dynamics": 1.346739, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.133414, "high": 227.364012, "low": 216.751675, "close": 225.684372, "volume": 3956047}, "trend_line": 197.386418, "activity_lines": {"activity_5": 219.434031, "activity_10": 214.772786, "activity_20": 205.358118, "activity_30": 200.683268}, "trend_signal": 1, "fair_value": 190.44235, "relative_strength": 1.778536, "rate_of_change": 0.19214866898464258, "market_dynamics": 1.37901, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.371542, "high": 229.65446, "low": 221.637937, "close": 227.822174, "volume": 3742922}, "trend_line": 197.719457, "activity_lines": {"activity_5": 222.681378, "activity_10": 218.142929, "activity_20": 208.185407, "activity_30": 202.646865}, "trend_signal": 1, "fair_value": 191.266494, "relative_strength": 2.922138, "rate_of_change": 0.16872437494661544, "market_dynamics": 1.325938, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.822097, "high": 237.060248, "low": 226.676879, "close": 235.15155, "volume": 5320172}, "trend_line": 198.824785, "activity_lines": {"activity_5": 227.440403, "activity_10": 222.122544, "activity_20": 211.493694, "activity_30": 205.061839}, "trend_signal": 1, "fair_value": 192.120764, "relative_strength": 3.683978, "rate_of_change": 0.5590385573433908, "market_dynamics": 1.417488, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.151567, "high": 236.144057, "low": 223.012218, "close": 226.371521, "volume": 6081751}, "trend_line": 199.683598, "activity_lines": {"activity_5": 228.188611, "activity_10": 223.774309, "activity_20": 213.729115, "activity_30": 206.839048}, "trend_signal": 1, "fair_value": 192.97196, "relative_strength": 0.118558, "rate_of_change": 0.4319446390951701, "market_dynamics": 1.472137, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.378984, "high": 231.639524, "low": 217.209775, "close": 225.989792, "volume": 5128019}, "trend_line": 200.37909, "activity_lines": {"activity_5": 228.147894, "activity_10": 224.844569, "activity_20": 215.708354, "activity_30": 208.536221}, "trend_signal": 1, "fair_value": 193.831676, "relative_strength": 0.891563, "rate_of_change": 0.3482970093517654, "market_dynamics": 1.499091, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.905977, "high": 229.120062, "low": 211.636374, "close": 216.446304, "volume": 5881971}, "trend_line": 200.960499, "activity_lines": {"activity_5": 224.228702, "activity_10": 223.88814, "activity_20": 216.564948, "activity_30": 209.572816}, "trend_signal": 1, "fair_value": 194.58838, "relative_strength": 0.113902, "rate_of_change": 0.29015452660255514, "market_dynamics": 1.369698, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.408921, "high": 241.564746, "low": 221.408921, "close": 240.724915, "volume": 7108185}, "trend_line": 203.007011, "activity_lines": {"activity_5": 229.018251, "activity_10": 227.252997, "activity_20": 219.587186, "activity_30": 212.138262}, "trend_signal": 1, "fair_value": 195.51412, "relative_strength": 6.362663, "rate_of_change": 1.0183653057111524, "market_dynamics": 1.327331, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.022879, "high": 246.069245, "low": 238.587157, "close": 241.335709, "volume": 5428503}, "trend_line": 205.139466, "activity_lines": {"activity_5": 233.151215, "activity_10": 230.240281, "activity_20": 222.415336, "activity_30": 214.611081}, "trend_signal": 1, "fair_value": 196.446213, "relative_strength": 9.973133, "rate_of_change": 1.0504341645619288, "market_dynamics": 1.312427, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.885139, "high": 242.557257, "low": 232.555712, "close": 236.983887, "volume": 4708168}, "trend_line": 206.813524, "activity_lines": {"activity_5": 235.421294, "activity_10": 232.028211, "activity_20": 224.593775, "activity_30": 216.66556}, "trend_signal": 1, "fair_value": 197.363, "relative_strength": 8.888396, "rate_of_change": 0.8160584760418566, "market_dynamics": 1.153709, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.968958, "high": 250.145151, "low": 236.983908, "close": 244.226395, "volume": 5748632}, "trend_line": 208.486105, "activity_lines": {"activity_5": 239.398052, "activity_10": 234.75955, "activity_20": 227.266296, "activity_30": 219.079294}, "trend_signal": 1, "fair_value": 198.293559, "relative_strength": 10.687655, "rate_of_change": 0.808738697378421, "market_dynamics": 1.261266, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.980331, "high": 246.017581, "low": 230.675544, "close": 239.709457, "volume": 4899070}, "trend_line": 209.91582, "activity_lines": {"activity_5": 240.653391, "activity_10": 236.147876, "activity_20": 229.277397, "activity_30": 221.093703}, "trend_signal": 1, "fair_value": 199.118874, "relative_strength": 9.091981, "rate_of_change": 0.6857603292075447, "market_dynamics": 1.036514, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.865218, "high": 246.407011, "low": 235.42615, "close": 239.709457, "volume": 3797847}, "trend_line": 211.831325, "activity_lines": {"activity_5": 240.357852, "activity_10": 237.281201, "activity_20": 231.022938, "activity_30": 223.015874}, "trend_signal": 1, "fair_value": 199.866459, "relative_strength": 8.220073, "rate_of_change": 0.9125110246574061, "market_dynamics": 0.752603, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.656389, "high": 245.160913, "low": 229.663152, "close": 241.578568, "volume": 3599787}, "trend_line": 213.702261, "activity_lines": {"activity_5": 240.753048, "activity_10": 238.538232, "activity_20": 232.700489, "activity_30": 224.935051}, "trend_signal": 1, "fair_value": 200.572356, "relative_strength": 7.674358, "rate_of_change": 0.8832197032237797, "market_dynamics": 0.582142, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.242179, "high": 244.927282, "low": 236.12707, "close": 239.397934, "volume": 4708914}, "trend_line": 215.675269, "activity_lines": {"activity_5": 240.405175, "activity_10": 239.281929, "activity_20": 233.948177, "activity_30": 226.592836}, "trend_signal": 1, "fair_value": 201.237542, "relative_strength": 7.700816, "rate_of_change": 0.9232508775375068, "market_dynamics": 0.290614, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.282781, "high": 236.360694, "low": 226.236537, "close": 233.634949, "volume": 4061042}, "trend_line": 217.426303, "activity_lines": {"activity_5": 237.97537, "activity_10": 238.740967, "activity_20": 234.450858, "activity_30": 227.751525}, "trend_signal": 1, "fair_value": 201.832473, "relative_strength": 5.886253, "rate_of_change": 0.8118844632112198, "market_dynamics": -0.037668, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.413737, "high": 235.737659, "low": 223.277147, "close": 229.195862, "volume": 5832034}, "trend_line": 218.877514, "activity_lines": {"activity_5": 234.771967, "activity_10": 237.253895, "activity_20": 234.418015, "activity_30": 228.510851}, "trend_signal": 1, "fair_value": 202.414166, "relative_strength": 3.774254, "rate_of_change": 0.6674496047518228, "market_dynamics": -0.218903, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.962229, "high": 234.803114, "low": 227.560429, "close": 231.454391, "volume": 3855594}, "trend_line": 220.334307, "activity_lines": {"activity_5": 233.022312, "activity_10": 235.945654, "activity_20": 234.5152, "activity_30": 229.322263}, "trend_signal": 1, "fair_value": 203.021029, "relative_strength": 4.946685, "rate_of_change": 0.665574536816059, "market_dynamics": -0.503733, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.856106, "high": 236.438512, "low": 229.663142, "close": 230.130417, "volume": 1659327}, "trend_line": 221.60756, "activity_lines": {"activity_5": 231.381671, "activity_10": 234.565246, "activity_20": 234.402463, "activity_30": 229.95427}, "trend_signal": 1, "fair_value": 203.607067, "relative_strength": 3.531279, "rate_of_change": 0.5778732405934456, "market_dynamics": -0.788826, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.700422, "high": 239.865177, "low": 227.716167, "close": 234.18013, "volume": 4413038}, "trend_line": 222.883867, "activity_lines": {"activity_5": 231.854144, "activity_10": 234.124882, "activity_20": 234.621884, "activity_30": 230.765403}, "trend_signal": 1, "fair_value": 204.154908, "relative_strength": 4.530977, "rate_of_change": 0.5759311640812266, "market_dynamics": -0.783006, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.077377, "high": 232.077377, "low": 219.383207, "close": 221.641663, "volume": 5154234}, "trend_line": 223.749692, "activity_lines": {"activity_5": 228.494982, "activity_10": 231.455775, "activity_20": 233.56272, "activity_30": 230.685261}, "trend_signal": 1, "fair_value": 204.608801, "relative_strength": 0.518918, "rate_of_change": 0.3884646348136094, "market_dynamics": -0.871675, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.461117, "high": 220.084093, "low": 210.582932, "close": 211.751129, "volume": 4644533}, "trend_line": 224.676668, "activity_lines": {"activity_5": 222.638527, "activity_10": 227.399019, "activity_20": 231.532496, "activity_30": 229.91116}, "trend_signal": 0, "fair_value": 205.041243, "relative_strength": -2.208692, "rate_of_change": 0.4142915200079901, "market_dynamics": -0.903158, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.517491, "high": 219.92836, "low": 208.558101, "close": 219.616852, "volume": 4021886}, "trend_line": 225.728919, "activity_lines": {"activity_5": 220.566963, "activity_10": 225.280729, "activity_20": 230.317739, "activity_30": 229.58472}, "trend_signal": 0, "fair_value": 205.567701, "relative_strength": 0.353819, "rate_of_change": 0.46834013044914125, "market_dynamics": -0.939154, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.174436, "high": 223.199278, "low": 211.829031, "close": 212.76358, "volume": 4131969}, "trend_line": 226.323702, "activity_lines": {"activity_5": 217.000143, "activity_10": 222.281709, "activity_20": 228.489361, "activity_30": 228.748247}, "trend_signal": 0, "fair_value": 206.038301, "relative_strength": -1.00053, "rate_of_change": 0.2634943730891684, "market_dynamics": -1.088643, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.206001, "high": 213.620209, "low": 201.93845, "close": 209.492676, "volume": 6246513}, "trend_line": 226.699922, "activity_lines": {"activity_5": 213.500812, "activity_10": 219.211888, "activity_20": 226.456078, "activity_30": 227.662374}, "trend_signal": 0, "fair_value": 206.495228, "relative_strength": 0.009308, "rate_of_change": 0.16623093236606273, "market_dynamics": -1.099035, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.259035, "high": 213.016227, "low": 202.564893, "close": 208.468689, "volume": 5046017}, "trend_line": 226.65032, "activity_lines": {"activity_5": 211.305981, "activity_10": 216.49962, "activity_20": 224.405648, "activity_30": 226.486166}, "trend_signal": 0, "fair_value": 206.946425, "relative_strength": -2.339203, "rate_of_change": -0.021880025172656675, "market_dynamics": -1.10117, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.628269, "high": 210.064324, "low": 203.362689, "close": 205.357224, "volume": 4271683}, "trend_line": 226.451196, "activity_lines": {"activity_5": 208.952194, "activity_10": 213.679199, "activity_20": 222.142322, "activity_30": 225.112418}, "trend_signal": 0, "fair_value": 207.324359, "relative_strength": -3.543856, "rate_of_change": -0.08785515943678501, "market_dynamics": -1.118287, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.798801, "high": 210.622805, "low": 203.681854, "close": 209.346298, "volume": 4424230}, "trend_line": 226.301057, "activity_lines": {"activity_5": 208.354359, "activity_10": 212.017494, "activity_20": 220.311713, "activity_30": 224.008876}, "trend_signal": 0, "fair_value": 207.613734, "relative_strength": -2.785383, "rate_of_change": -0.06630082006721846, "market_dynamics": -1.125826, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.261064, "high": 211.819543, "low": 204.160539, "close": 208.867615, "volume": 5312538}, "trend_line": 225.966997, "activity_lines": {"activity_5": 208.281666, "activity_10": 210.670721, "activity_20": 218.584937, "activity_30": 222.884138}, "trend_signal": 0, "fair_value": 207.849222, "relative_strength": -3.320367, "rate_of_change": -0.14761751643077559, "market_dynamics": -1.169441, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.830446, "high": 215.010781, "low": 206.234819, "close": 211.979095, "volume": 8886961}, "trend_line": 225.81809, "activity_lines": {"activity_5": 209.505864, "activity_10": 210.276268, "activity_20": 217.309102, "activity_30": 221.981692}, "trend_signal": 0, "fair_value": 208.164637, "relative_strength": -3.024587, "rate_of_change": -0.06589767619913979, "market_dynamics": -1.005284, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.611901, "high": 218.60092, "low": 213.255608, "close": 215.648987, "volume": 6151978}, "trend_line": 225.822053, "activity_lines": {"activity_5": 211.787599, "activity_10": 210.952724, "activity_20": 216.501852, "activity_30": 221.325621}, "trend_signal": 0, "fair_value": 208.529819, "relative_strength": -3.397259, "rate_of_change": 0.0017549524043883413, "market_dynamics": -0.757825, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.090588, "high": 219.87747, "low": 214.532095, "close": 215.250122, "volume": 2913894}, "trend_line": 225.474245, "activity_lines": {"activity_5": 213.457691, "activity_10": 211.665616, "activity_20": 215.792697, "activity_30": 220.643561}, "trend_signal": 0, "fair_value": 208.898276, "relative_strength": -4.277136, "rate_of_change": -0.15401861571066966, "market_dynamics": -0.623187, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.994376, "high": 229.690566, "low": 220.515683, "close": 227.775818, "volume": 4916576}, "trend_line": 225.4727, "activity_lines": {"activity_5": 218.64349, "activity_10": 214.592289, "activity_20": 216.392938, "activity_30": 220.79205}, "trend_signal": 0, "fair_value": 209.394094, "relative_strength": -0.526798, "rate_of_change": -0.0006852223853740033, "market_dynamics": -0.249056, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.456669, "high": 241.498184, "low": 225.781255, "close": 241.498184, "volume": 5720805}, "trend_line": 225.684254, "activity_lines": {"activity_5": 227.174775, "activity_10": 219.865594, "activity_20": 218.356899, "activity_30": 221.825952}, "trend_signal": 0, "fair_value": 209.950384, "relative_strength": 3.40206, "rate_of_change": 0.0938268801500167, "market_dynamics": 0.124575, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.221756, "high": 240.221756, "low": 221.233717, "close": 226.020599, "volume": 5584592}, "trend_line": 225.672557, "activity_lines": {"activity_5": 228.371494, "activity_10": 221.802344, "activity_20": 218.847186, "activity_30": 221.847652}, "trend_signal": 0, "fair_value": 210.430369, "relative_strength": -0.904532, "rate_of_change": -0.0051829047851951904, "market_dynamics": 0.361006, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.983462, "high": 228.733204, "low": 218.122243, "close": 227.536484, "volume": 6372212}, "trend_line": 225.724113, "activity_lines": {"activity_5": 229.137408, "activity_10": 223.714203, "activity_20": 219.545545, "activity_30": 221.967905}, "trend_signal": 0, "fair_value": 210.894245, "relative_strength": -2.21456, "rate_of_change": 0.022845489360931295, "market_dynamics": 0.760731, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.52992, "high": 229.734969, "low": 214.871206, "close": 216.341217, "volume": 4519130}, "trend_line": 225.72061, "activity_lines": {"activity_5": 225.379067, "activity_10": 223.243871, "activity_20": 219.206729, "activity_30": 221.362557}, "trend_signal": 0, "fair_value": 211.23841, "relative_strength": -7.475086, "rate_of_change": -0.001551894457990373, "market_dynamics": 0.689626, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.974632, "high": 227.448229, "low": 217.729635, "close": 225.324829, "volume": 3697881}, "trend_line": 225.207274, "activity_lines": {"activity_5": 224.542523, "activity_10": 224.207214, "activity_20": 219.784707, "activity_30": 221.337023}, "trend_signal": 0, "fair_value": 211.641846, "relative_strength": -6.954677, "rate_of_change": -0.2274209696668732, "market_dynamics": 0.497987, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.181466, "high": 226.059831, "low": 215.932892, "close": 215.932892, "volume": 4483915}, "trend_line": 224.360513, "activity_lines": {"activity_5": 220.738733, "activity_10": 223.172413, "activity_20": 219.497403, "activity_30": 220.738675}, "trend_signal": 0, "fair_value": 211.998132, "relative_strength": -10.697017, "rate_of_change": -0.37599185184401057, "market_dynamics": 0.360182, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.076255, "high": 217.321277, "low": 212.666139, "close": 213.891174, "volume": 4452070}, "trend_line": 223.590756, "activity_lines": {"activity_5": 217.958723, "activity_10": 221.637932, "activity_20": 219.083257, "activity_30": 220.063234}, "trend_signal": 0, "fair_value": 212.332066, "relative_strength": -11.937291, "rate_of_change": -0.34308933854149215, "market_dynamics": 0.138358, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.054526, "high": 221.894738, "low": 213.646181, "close": 219.607986, "volume": 6196768}, "trend_line": 222.770143, "activity_lines": {"activity_5": 217.892945, "activity_10": 221.108105, "activity_20": 219.310184, "activity_30": 219.806281}, "trend_signal": 0, "fair_value": 212.620532, "relative_strength": -10.614018, "rate_of_change": -0.3670156202701013, "market_dynamics": 0.223902, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.179699, "high": 223.44646, "low": 208.337711, "close": 211.359406, "volume": 6759446}, "trend_line": 221.825141, "activity_lines": {"activity_5": 215.606207, "activity_10": 219.006555, "activity_20": 218.761216, "activity_30": 219.070105}, "trend_signal": 0, "fair_value": 212.825803, "relative_strength": -12.824965, "rate_of_change": -0.42420496179328127, "market_dynamics": 0.174167, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.277789, "high": 216.422901, "low": 208.337677, "close": 208.337677, "volume": 4968958}, "trend_line": 220.779415, "activity_lines": {"activity_5": 212.644347, "activity_10": 216.426341, "activity_20": 217.926329, "activity_30": 218.199946}, "trend_signal": 0, "fair_value": 213.042023, "relative_strength": -12.039899, "rate_of_change": -0.47141906245875076, "market_dynamics": 0.027724, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.174334, "high": 218.54631, "low": 207.030973, "close": 215.279556, "volume": 4921823}, "trend_line": 219.902781, "activity_lines": {"activity_5": 213.128923, "activity_10": 215.461706, "activity_20": 217.806284, "activity_30": 217.845116}, "trend_signal": 0, "fair_value": 213.227367, "relative_strength": -10.09452, "rate_of_change": -0.3970632859952073, "market_dynamics": -0.045867, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.136175, "high": 224.018099, "low": 213.646155, "close": 222.30307, "volume": 3855835}, "trend_line": 219.332952, "activity_lines": {"activity_5": 215.998227, "activity_10": 216.250777, "activity_20": 218.343165, "activity_30": 217.999973}, "trend_signal": 0, "fair_value": 213.468681, "relative_strength": -8.17917, "rate_of_change": -0.25912769152291826, "market_dynamics": -0.235462, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.589818, "high": 228.999933, "low": 220.751328, "close": 220.751328, "volume": 3366025}, "trend_line": 218.903498, "activity_lines": {"activity_5": 217.78949, "activity_10": 216.825304, "activity_20": 218.671258, "activity_30": 218.091481}, "trend_signal": 0, "fair_value": 213.762371, "relative_strength": -8.521046, "rate_of_change": -0.19580003646692937, "market_dynamics": -0.362256, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.751372, "high": 221.404748, "low": 210.869447, "close": 218.628006, "volume": 3614922}, "trend_line": 218.551236, "activity_lines": {"activity_5": 218.796756, "activity_10": 217.137139, "activity_20": 218.738642, "activity_30": 218.073708}, "trend_signal": 0, "fair_value": 214.119089, "relative_strength": -10.258891, "rate_of_change": -0.16092113795277246, "market_dynamics": -0.40747, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.076276, "high": 220.885948, "low": 212.829478, "close": 219.211273, "volume": 4054095}, "trend_line": 218.143133, "activity_lines": {"activity_5": 219.513871, "activity_10": 217.513444, "activity_20": 218.79838, "activity_30": 218.116291}, "trend_signal": 0, "fair_value": 214.484872, "relative_strength": -10.365565, "rate_of_change": -0.18673104186881964, "market_dynamics": -0.478415, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.960107, "high": 220.71847, "low": 214.606025, "close": 216.196945, "volume": 3631255}, "trend_line": 217.678683, "activity_lines": {"activity_5": 218.501304, "activity_10": 217.452846, "activity_20": 218.524064, "activity_30": 217.99073}, "trend_signal": 0, "fair_value": 214.85391, "relative_strength": -10.842857, "rate_of_change": -0.21291066723608454, "market_dynamics": -0.549723, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.373954, "high": 223.397899, "low": 211.842834, "close": 211.842834, "volume": 4588306}, "trend_line": 216.934107, "activity_lines": {"activity_5": 215.976207, "activity_10": 216.59579, "activity_20": 217.800169, "activity_30": 217.614224}, "trend_signal": 0, "fair_value": 215.184387, "relative_strength": -10.853119, "rate_of_change": -0.34205278612421364, "market_dynamics": -0.600164, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.897833, "high": 215.275884, "low": 201.292554, "close": 212.680176, "volume": 4805844}, "trend_line": 216.635391, "activity_lines": {"activity_5": 214.427574, "activity_10": 215.92822, "activity_20": 217.15667, "activity_30": 217.339777}, "trend_signal": 0, "fair_value": 215.536846, "relative_strength": -10.520683, "rate_of_change": -0.13769895574789126, "market_dynamics": -0.530432, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.354826, "high": 221.137147, "low": 213.517502, "close": 219.797424, "volume": 3489975}, "trend_line": 216.903601, "activity_lines": {"activity_5": 215.789433, "activity_10": 216.680656, "activity_20": 217.205141, "activity_30": 217.543779}, "trend_signal": 0, "fair_value": 216.00266, "relative_strength": -9.209041, "rate_of_change": 0.12380710222920617, "market_dynamics": -0.441645, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.881155, "high": 220.21608, "low": 211.42419, "close": 216.029465, "volume": 3481321}, "trend_line": 216.784021, "activity_lines": {"activity_5": 215.817344, "activity_10": 216.59459, "activity_20": 216.873105, "activity_30": 217.487383}, "trend_signal": 0, "fair_value": 216.404704, "relative_strength": -9.99543, "rate_of_change": -0.05513048167421311, "market_dynamics": -0.357283, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.866779, "high": 222.895535, "low": 212.010296, "close": 212.59642, "volume": 4055986}, "trend_line": 216.778449, "activity_lines": {"activity_5": 214.913028, "activity_10": 215.744483, "activity_20": 216.270047, "activity_30": 217.217215}, "trend_signal": 0, "fair_value": 216.797521, "relative_strength": -11.419431, "rate_of_change": -0.002570300142186586, "market_dynamics": -0.301863, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.842842, "high": 212.177766, "low": 192.500665, "close": 192.835602, "volume": 6427363}, "trend_line": 216.223213, "activity_lines": {"activity_5": 207.661807, "activity_10": 211.350285, "activity_20": 213.922634, "activity_30": 215.672515}, "trend_signal": 0, "fair_value": 217.08028, "relative_strength": -16.157188, "rate_of_change": -0.25613062671188674, "market_dynamics": -0.449806, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.584407, "high": 194.091594, "low": 187.47673, "close": 192.751877, "volume": 6814063}, "trend_line": 215.699319, "activity_lines": {"activity_5": 201.649827, "activity_10": 207.476635, "activity_20": 211.725271, "activity_30": 214.158236}, "trend_signal": 0, "fair_value": 217.274321, "relative_strength": -17.051091, "rate_of_change": -0.24229313436387812, "market_dynamics": -0.632496, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.663363, "high": 195.263839, "low": 187.560463, "close": 190.9935, "volume": 7645890}, "trend_line": 215.220529, "activity_lines": {"activity_5": 196.380275, "activity_10": 203.792362, "activity_20": 209.526084, "activity_30": 212.564312}, "trend_signal": 0, "fair_value": 217.380413, "relative_strength": -17.438989, "rate_of_change": -0.2219710299595353, "market_dynamics": -0.794256, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.00306, "high": 196.854768, "low": 182.034121, "close": 187.979126, "volume": 10128352}, "trend_line": 214.50829, "activity_lines": {"activity_5": 192.026192, "activity_10": 200.062467, "activity_20": 207.160518, "activity_30": 210.806802}, "trend_signal": 0, "fair_value": 217.333846, "relative_strength": -18.317086, "rate_of_change": -0.3309345085756252, "market_dynamics": -0.929188, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.900201, "high": 207.153849, "low": 187.058079, "close": 206.065338, "volume": 8727720}, "trend_line": 214.41488, "activity_lines": {"activity_5": 195.57087, "activity_10": 200.188831, "activity_20": 206.695285, "activity_30": 210.262095}, "trend_signal": 0, "fair_value": 217.332503, "relative_strength": -12.768771, "rate_of_change": -0.04354610257719054, "market_dynamics": -0.780399, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.818897, "high": 208.242344, "low": 194.845156, "close": 201.376297, "volume": 6392921}, "trend_line": 214.061454, "activity_lines": {"activity_5": 197.987939, "activity_10": 199.646853, "activity_20": 205.830465, "activity_30": 209.420897}, "trend_signal": 0, "fair_value": 217.220589, "relative_strength": -14.295233, "rate_of_change": -0.16483277653118716, "market_dynamics": -0.708855, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.120306, "high": 201.376291, "low": 191.412173, "close": 192.416962, "volume": 4627949}, "trend_line": 213.287053, "activity_lines": {"activity_5": 196.849184, "activity_10": 197.666205, "activity_20": 204.171969, "activity_30": 208.024478}, "trend_signal": 0, "fair_value": 217.02611, "relative_strength": -16.661754, "rate_of_change": -0.36176573854348, "market_dynamics": -0.774907, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.589178, "high": 196.938477, "low": 190.909756, "close": 195.51503, "volume": 5610873}, "trend_line": 212.629217, "activity_lines": {"activity_5": 196.765446, "activity_10": 196.617265, "activity_20": 202.938009, "activity_30": 206.877896}, "trend_signal": 0, "fair_value": 216.899628, "relative_strength": -16.382546, "rate_of_change": -0.30842753498027603, "market_dynamics": -0.747282, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.826033, "high": 200.790173, "low": 187.393014, "close": 195.682495, "volume": 8081728}, "trend_line": 211.559439, "activity_lines": {"activity_5": 196.436094, "activity_10": 196.040271, "activity_20": 201.795447, "activity_30": 205.784559}, "trend_signal": 0, "fair_value": 216.691851, "relative_strength": -14.122795, "rate_of_change": -0.5031190045721767, "market_dynamics": -0.751116, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.884158, "high": 199.210577, "low": 190.335682, "close": 192.748276, "volume": 6293844}, "trend_line": 209.934442, "activity_lines": {"activity_5": 194.615111, "activity_10": 195.299728, "activity_20": 200.433698, "activity_30": 204.570935}, "trend_signal": 0, "fair_value": 216.640499, "relative_strength": -13.879813, "rate_of_change": -0.7681042300362725, "market_dynamics": -0.738621, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.696072, "high": 198.262774, "low": 186.630642, "close": 197.831955, "volume": 5571807}, "trend_line": 208.994821, "activity_lines": {"activity_5": 195.376492, "activity_10": 195.844365, "activity_20": 199.663401, "activity_30": 203.79013}, "trend_signal": 0, "fair_value": 216.661777, "relative_strength": -12.848002, "rate_of_change": -0.44757829684754075, "market_dynamics": -0.511163, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.539493, "high": 202.484776, "low": 193.351435, "close": 199.727539, "volume": 3979723}, "trend_line": 208.067856, "activity_lines": {"activity_5": 197.006024, "activity_10": 196.642811, "activity_20": 199.190165, "activity_30": 203.192241}, "trend_signal": 0, "fair_value": 216.723621, "relative_strength": -12.92146, "rate_of_change": -0.4435349141977043, "market_dynamics": -0.386404, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.038241, "high": 201.02001, "low": 193.52376, "close": 195.074692, "volume": 4847503}, "trend_line": 207.358972, "activity_lines": {"activity_5": 196.597235, "activity_10": 196.468455, "activity_20": 198.373914, "activity_30": 202.353972}, "trend_signal": 0, "fair_value": 216.694502, "relative_strength": -13.579326, "rate_of_change": -0.34069846906098356, "market_dynamics": -0.354033, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.213061, "high": 201.709314, "low": 188.870913, "close": 189.215576, "volume": 5135597}, "trend_line": 206.15533, "activity_lines": {"activity_5": 194.264763, "activity_10": 195.154601, "activity_20": 197.111811, "activity_30": 201.18343}, "trend_signal": 0, "fair_value": 216.568408, "relative_strength": -15.383349, "rate_of_change": -0.580462947125337, "market_dynamics": -0.289935, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.714319, "high": 196.281, "low": 190.766495, "close": 192.834442, "volume": 4583740}, "trend_line": 205.385382, "activity_lines": {"activity_5": 193.569708, "activity_10": 194.476242, "activity_20": 196.337198, "activity_30": 200.324018}, "trend_signal": 0, "fair_value": 216.53354, "relative_strength": -13.073185, "rate_of_change": -0.3734795505893539, "market_dynamics": -0.177165, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.317451, "high": 192.662113, "low": 182.494813, "close": 183.614944, "volume": 6624254}, "trend_line": 204.376174, "activity_lines": {"activity_5": 189.795743, "activity_10": 192.362173, "activity_20": 194.795788, "activity_30": 198.919474}, "trend_signal": 0, "fair_value": 216.515348, "relative_strength": -14.037697, "rate_of_change": -0.4913728475573792, "market_dynamics": -0.117329, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.476541, "high": 189.904861, "low": 183.959553, "close": 189.560211, "volume": 1565371}, "trend_line": 203.374581, "activity_lines": {"activity_5": 188.951333, "activity_10": 191.651994, "activity_20": 193.955012, "activity_30": 197.963605}, "trend_signal": 0, "fair_value": 216.561101, "relative_strength": -12.307036, "rate_of_change": -0.4900732704781848, "market_dynamics": -0.10065, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.818707, "high": 204.811203, "low": 189.043225, "close": 204.811203, "volume": 3105369}, "trend_line": 203.156308, "activity_lines": {"activity_5": 193.86841, "activity_10": 193.766665, "activity_20": 194.676807, "activity_30": 198.05629}, "trend_signal": 0, "fair_value": 216.65295, "relative_strength": -7.230428, "rate_of_change": -0.10732560525841259, "market_dynamics": 0.182129, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.826925, "high": 219.889859, "low": 202.226282, "close": 217.304947, "volume": 6588982}, "trend_line": 203.455217, "activity_lines": {"activity_5": 202.300967, "activity_10": 197.983904, "activity_20": 196.659845, "activity_30": 198.969106}, "trend_signal": 0, "fair_value": 216.779679, "relative_strength": -2.428098, "rate_of_change": 0.14713252221536188, "market_dynamics": 0.537824, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.57916, "high": 224.284217, "low": 217.218787, "close": 221.009995, "volume": 5576403}, "trend_line": 203.646232, "activity_lines": {"activity_5": 210.095916, "activity_10": 202.481652, "activity_20": 198.989671, "activity_30": 200.101672}, "trend_signal": 0, "fair_value": 216.910784, "relative_strength": -1.460863, "rate_of_change": 0.09388552567811179, "market_dynamics": 0.948526, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.579172, "high": 221.613147, "low": 206.792969, "close": 206.792969, "volume": 6180713}, "trend_line": 203.129228, "activity_lines": {"activity_5": 211.273486, "activity_10": 203.880637, "activity_20": 199.92543, "activity_30": 200.304688}, "trend_signal": 0, "fair_value": 216.919754, "relative_strength": -7.1528, "rate_of_change": -0.25387358996162807, "market_dynamics": 1.295625, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.069713, "high": 209.464046, "low": 202.140118, "close": 203.94957, "volume": 5117395}, "trend_line": 202.56917, "activity_lines": {"activity_5": 209.958054, "activity_10": 204.599713, "activity_20": 200.523925, "activity_30": 200.357613}, "trend_signal": 0, "fair_value": 216.91997, "relative_strength": -9.639561, "rate_of_change": -0.27571512259181036, "market_dynamics": 1.302218, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.312471, "high": 214.806186, "low": 200.933835, "close": 211.101166, "volume": 7328379}, "trend_line": 202.318275, "activity_lines": {"activity_5": 210.067197, "activity_10": 206.542315, "activity_20": 201.750203, "activity_30": 200.908064}, "trend_signal": 0, "fair_value": 217.074528, "relative_strength": -4.228426, "rate_of_change": -0.12385645851242519, "market_dynamics": 1.240775, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.479787, "high": 223.250235, "low": 201.019997, "close": 211.704285, "volume": 8169144}, "trend_line": 202.068042, "activity_lines": {"activity_5": 209.958049, "activity_10": 208.303185, "activity_20": 202.938169, "activity_30": 201.513613}, "trend_signal": 0, "fair_value": 217.308387, "relative_strength": -3.872516, "rate_of_change": -0.12368284575380477, "market_dynamics": 1.224372, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.825495, "high": 215.220766, "low": 209.454341, "close": 211.317337, "volume": 5715636}, "trend_line": 201.905388, "activity_lines": {"activity_5": 210.093295, "activity_10": 209.584815, "activity_20": 203.976307, "activity_30": 202.110342}, "trend_signal": 1, "fair_value": 217.476782, "relative_strength": -4.545089, "rate_of_change": -0.08049466822665774, "market_dynamics": 1.171497, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.962501, "high": 212.47064, "low": 202.712055, "close": 206.26062, "volume": 6350142}, "trend_line": 201.719315, "activity_lines": {"activity_5": 209.189147, "activity_10": 209.610989, "activity_20": 204.507842, "activity_30": 202.391325}, "trend_signal": 1, "fair_value": 217.435182, "relative_strength": -5.851436, "rate_of_change": -0.0921585113914807, "market_dynamics": 1.136664, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.792911, "high": 210.430187, "low": 191.090495, "close": 202.179764, "volume": 8607024}, "trend_line": 201.369301, "activity_lines": {"activity_5": 206.960203, "activity_10": 208.483449, "activity_20": 204.627466, "activity_30": 202.421031}, "trend_signal": 1, "fair_value": 217.429969, "relative_strength": -7.457347, "rate_of_change": -0.1735153621754007, "market_dynamics": 0.958786, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.889501, "high": 207.768785, "low": 197.832784, "close": 204.042786, "volume": 6752060}, "trend_line": 200.844146, "activity_lines": {"activity_5": 205.470254, "activity_10": 207.465195, "activity_20": 204.878032, "activity_30": 202.593514}, "trend_signal": 1, "fair_value": 217.449382, "relative_strength": -7.103687, "rate_of_change": -0.2607919863614227, "market_dynamics": 0.719768, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.284768, "high": 219.922627, "low": 205.284768, "close": 215.398209, "volume": 8653741}, "trend_line": 200.823104, "activity_lines": {"activity_5": 208.236004, "activity_10": 208.525534, "activity_20": 206.169458, "activity_30": 203.532486}, "trend_signal": 1, "fair_value": 217.442737, "relative_strength": -3.547892, "rate_of_change": -0.010476780338917238, "market_dynamics": 0.759987, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.34994, "high": 220.011332, "low": 212.825507, "close": 216.462769, "volume": 3776153}, "trend_line": 200.951983, "activity_lines": {"activity_5": 211.110346, "activity_10": 209.814097, "activity_20": 207.468386, "activity_30": 204.541496}, "trend_signal": 1, "fair_value": 217.359374, "relative_strength": -1.518639, "rate_of_change": 0.06417538491986059, "market_dynamics": 0.80475, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.575615, "high": 224.003487, "low": 189.050071, "close": 189.404922, "volume": 7832291}, "trend_line": 200.837627, "activity_lines": {"activity_5": 204.622377, "activity_10": 206.265729, "activity_20": 206.07745, "activity_30": 203.796525}, "trend_signal": 1, "fair_value": 217.056637, "relative_strength": -6.146282, "rate_of_change": -0.056907126913007366, "market_dynamics": 0.549847, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.638494, "high": 200.760351, "low": 177.872067, "close": 189.582352, "volume": 9796245}, "trend_line": 200.731976, "activity_lines": {"activity_5": 199.317264, "activity_10": 203.065767, "activity_20": 204.743541, "activity_30": 203.070378}, "trend_signal": 0, "fair_value": 216.693365, "relative_strength": -6.325778, "rate_of_change": -0.052605182394429816, "market_dynamics": 0.284724, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.550354, "high": 196.324639, "low": 190.913073, "close": 195.348785, "volume": 2689258}, "trend_line": 200.877152, "activity_lines": {"activity_5": 196.774123, "activity_10": 201.17547, "activity_20": 204.007126, "activity_30": 202.723075}, "trend_signal": 0, "fair_value": 216.411235, "relative_strength": -5.70124, "rate_of_change": 0.07232330538109792, "market_dynamics": -0.294154, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.881065, "high": 202.88948, "low": 193.663208, "close": 197.211777, "volume": 4150883}, "trend_line": 201.184907, "activity_lines": {"activity_5": 195.43158, "activity_10": 199.910305, "activity_20": 203.446834, "activity_30": 202.486599}, "trend_signal": 0, "fair_value": 216.186098, "relative_strength": -4.989642, "rate_of_change": 0.1532055771081494, "market_dynamics": -0.773768, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.655353, "high": 200.760348, "low": 193.130918, "close": 196.945633, "volume": 4471099}, "trend_line": 200.880917, "activity_lines": {"activity_5": 195.21275, "activity_10": 198.860251, "activity_20": 202.823118, "activity_30": 202.213098}, "trend_signal": 0, "fair_value": 215.875636, "relative_strength": -8.154125, "rate_of_change": -0.1510998039231635, "market_dynamics": -0.890177, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.130917, "high": 208.655924, "low": 191.445352, "close": 206.615494, "volume": 7207421}, "trend_line": 201.055557, "activity_lines": {"activity_5": 199.51835, "activity_10": 199.829657, "activity_20": 203.100764, "activity_30": 202.583071}, "trend_signal": 0, "fair_value": 215.605438, "relative_strength": -3.054151, "rate_of_change": 0.08693707824919096, "market_dynamics": -0.758628, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.476431, "high": 223.4247, "low": 210.829657, "close": 221.599335, "volume": 5641189}, "trend_line": 202.028303, "activity_lines": {"activity_5": 207.671193, "activity_10": 203.516945, "activity_20": 204.695916, "activity_30": 203.908476}, "trend_signal": 1, "fair_value": 215.344841, "relative_strength": 0.125849, "rate_of_change": 0.4838195046755166, "market_dynamics": -0.364053, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.404934, "high": 219.500152, "low": 209.278118, "close": 212.563766, "volume": 5270495}, "trend_line": 202.596594, "activity_lines": {"activity_5": 210.677713, "activity_10": 205.208319, "activity_20": 205.27797, "activity_30": 204.588183}, "trend_signal": 1, "fair_value": 214.98199, "relative_strength": -2.798767, "rate_of_change": 0.2812927652023174, "market_dynamics": -0.061919, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.84547, "high": 218.678743, "low": 212.563764, "close": 214.480408, "volume": 4513214}, "trend_line": 203.223191, "activity_lines": {"activity_5": 213.175449, "activity_10": 207.093247, "activity_20": 206.005645, "activity_30": 205.354881}, "trend_signal": 1, "fair_value": 214.547637, "relative_strength": -2.471478, "rate_of_change": 0.3092830869604865, "market_dynamics": 0.19857, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.575627, "high": 227.896819, "low": 215.484367, "close": 224.246078, "volume": 5560222}, "trend_line": 204.273118, "activity_lines": {"activity_5": 217.777166, "activity_10": 210.770439, "activity_20": 207.676833, "activity_30": 206.711196}, "trend_signal": 1, "fair_value": 214.1781, "relative_strength": 0.585089, "rate_of_change": 0.516637394991006, "market_dynamics": 0.416309, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.523876, "high": 249.162323, "low": 225.250069, "close": 249.162323, "volume": 7954630}, "trend_line": 205.98413, "activity_lines": {"activity_5": 228.864268, "activity_10": 218.836342, "activity_20": 211.705588, "activity_30": 209.607274}, "trend_signal": 1, "fair_value": 214.090642, "relative_strength": 8.774196, "rate_of_change": 0.837609968826139, "market_dynamics": 0.744049, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.6305, "high": 263.126373, "low": 247.245679, "close": 255.003494, "volume": 9442961}, "trend_line": 207.826662, "activity_lines": {"activity_5": 239.061972, "activity_10": 226.877778, "activity_20": 216.088885, "activity_30": 212.769813}, "trend_signal": 1, "fair_value": 214.254755, "relative_strength": 10.17629, "rate_of_change": 0.8945019210946035, "market_dynamics": 1.152016, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.931974, "high": 262.396228, "low": 232.003892, "close": 233.372925, "volume": 8705764}, "trend_line": 209.10327, "activity_lines": {"activity_5": 239.822542, "activity_10": 229.796909, "activity_20": 218.169015, "activity_30": 214.417959}, "trend_signal": 1, "fair_value": 214.264694, "relative_strength": 3.252986, "rate_of_change": 0.6142657480588367, "market_dynamics": 1.381189, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.646718, "high": 245.146554, "low": 233.281651, "close": 240.218063, "volume": 4509444}, "trend_line": 210.803352, "activity_lines": {"activity_5": 241.477548, "activity_10": 233.269261, "activity_20": 220.795006, "activity_30": 216.425365}, "trend_signal": 1, "fair_value": 214.333143, "relative_strength": 4.828919, "rate_of_change": 0.8130346311657299, "market_dynamics": 1.351824, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.210139, "high": 244.690177, "low": 234.011803, "close": 243.503693, "volume": 3370540}, "trend_line": 212.492327, "activity_lines": {"activity_5": 242.51192, "activity_10": 236.557069, "activity_20": 223.598135, "activity_30": 218.535065}, "trend_signal": 1, "fair_value": 214.46477, "relative_strength": 6.612633, "rate_of_change": 0.8012087967178052, "market_dynamics": 1.138489, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.686227, "high": 246.971889, "low": 224.337369, "close": 230.791153, "volume": 6104601}, "trend_line": 214.064868, "activity_lines": {"activity_5": 238.024938, "activity_10": 236.686995, "activity_20": 225.037277, "activity_30": 219.715634}, "trend_signal": 1, "fair_value": 214.547711, "relative_strength": 1.81341, "rate_of_change": 0.7400460158733173, "market_dynamics": 0.887659, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.791155, "high": 234.725107, "low": 226.857214, "close": 230.884827, "volume": 2932043}, "trend_line": 215.442355, "activity_lines": {"activity_5": 234.793925, "activity_10": 236.394396, "activity_20": 226.368529, "activity_30": 220.800793}, "trend_signal": 1, "fair_value": 214.547465, "relative_strength": 2.114041, "rate_of_change": 0.6434904582287656, "market_dynamics": 0.666167, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.383478, "high": 242.218323, "low": 230.229166, "close": 230.603821, "volume": 4115719}, "trend_line": 216.302109, "activity_lines": {"activity_5": 233.077155, "activity_10": 235.881877, "activity_20": 227.536327, "activity_30": 221.778952}, "trend_signal": 1, "fair_value": 214.628319, "relative_strength": 2.662636, "rate_of_change": 0.39906452006617243, "market_dynamics": 0.533679, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.072149, "high": 233.975778, "low": 227.138212, "close": 228.543182, "volume": 3494928}, "trend_line": 216.676717, "activity_lines": {"activity_5": 230.858112, "activity_10": 234.666696, "activity_20": 228.381393, "activity_30": 222.568699}, "trend_signal": 1, "fair_value": 214.626362, "relative_strength": 0.795374, "rate_of_change": 0.17318740059071497, "market_dynamics": 0.289815, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.543191, "high": 232.851798, "low": 225.920563, "close": 227.793869, "volume": 3718696}, "trend_line": 216.902846, "activity_lines": {"activity_5": 229.167623, "activity_10": 233.059589, "activity_20": 229.0925, "activity_30": 223.285934}, "trend_signal": 1, "fair_value": 214.55229, "relative_strength": -0.06457, "rate_of_change": 0.10436238979936846, "market_dynamics": 0.017132, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.606536, "high": 241.000663, "low": 225.358586, "close": 237.81604, "volume": 4119144}, "trend_line": 217.936948, "activity_lines": {"activity_5": 231.865179, "activity_10": 233.21019, "activity_20": 230.704143, "activity_30": 224.635173}, "trend_signal": 1, "fair_value": 214.422568, "relative_strength": 2.548916, "rate_of_change": 0.4767581518962596, "market_dynamics": -0.094295, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.7527, "high": 241.843666, "low": 234.912419, "close": 237.81604, "volume": 3736289}, "trend_line": 219.065831, "activity_lines": {"activity_5": 234.09441, "activity_10": 233.567087, "activity_20": 232.085256, "activity_30": 225.917695}, "trend_signal": 1, "fair_value": 214.320792, "relative_strength": 3.713499, "rate_of_change": 0.5179860553062356, "market_dynamics": -0.183065, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.816043, "high": 242.12467, "low": 228.168532, "close": 228.730515, "volume": 3908580}, "trend_line": 219.653476, "activity_lines": {"activity_5": 232.833052, "activity_10": 232.58457, "activity_20": 232.371397, "activity_30": 226.541223}, "trend_signal": 1, "fair_value": 214.241906, "relative_strength": 0.992935, "rate_of_change": 0.26825041464362787, "market_dynamics": -0.303601, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.667177, "high": 234.25678, "low": 226.107885, "close": 228.730515, "volume": 4686853}, "trend_line": 220.221017, "activity_lines": {"activity_5": 231.69658, "activity_10": 231.68646, "activity_20": 232.498577, "activity_30": 227.126838}, "trend_signal": 1, "fair_value": 214.162119, "relative_strength": -0.778833, "rate_of_change": 0.2583801587551372, "market_dynamics": -0.372438, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.10519, "high": 235.287073, "low": 226.107891, "close": 233.22644, "volume": 5152171}, "trend_line": 220.95132, "activity_lines": {"activity_5": 232.046262, "activity_10": 231.814655, "activity_20": 232.903852, "activity_30": 227.965898}, "trend_signal": 1, "fair_value": 214.283331, "relative_strength": 1.638469, "rate_of_change": 0.33162275333603636, "market_dynamics": -0.470363, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.069435, "high": 247.276258, "low": 230.416496, "close": 246.62059, "volume": 3911167}, "trend_line": 222.296652, "activity_lines": {"activity_5": 236.498488, "activity_10": 234.565009, "activity_20": 234.411993, "activity_30": 229.62198}, "trend_signal": 1, "fair_value": 214.455247, "relative_strength": 6.174882, "rate_of_change": 0.6088816305781676, "market_dynamics": -0.491118, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.683925, "high": 246.339593, "low": 235.099766, "close": 240.063995, "volume": 4134053}, "trend_line": 223.55946, "activity_lines": {"activity_5": 238.178213, "activity_10": 235.835448, "activity_20": 235.105197, "activity_30": 230.76826}, "trend_signal": 1, "fair_value": 214.461181, "relative_strength": 4.053431, "rate_of_change": 0.5680733329263128, "market_dynamics": -0.357249, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.559949, "high": 253.270802, "low": 238.659052, "close": 239.689362, "volume": 4954564}, "trend_line": 224.747679, "activity_lines": {"activity_5": 239.583197, "activity_10": 236.870877, "activity_20": 235.674795, "activity_30": 231.808899}, "trend_signal": 1, "fair_value": 214.639599, "relative_strength": 3.777944, "rate_of_change": 0.5315002102796292, "market_dynamics": -0.195571, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.909718, "high": 240.626004, "low": 227.79387, "close": 230.229172, "volume": 3715911}, "trend_line": 225.242045, "activity_lines": {"activity_5": 237.104194, "activity_10": 236.02108, "activity_20": 235.214253, "activity_30": 232.162543}, "trend_signal": 1, "fair_value": 214.682101, "relative_strength": 1.275758, "rate_of_change": 0.21996489672313152, "market_dynamics": -0.260052, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.697503, "high": 252.708806, "low": 230.416504, "close": 249.617874, "volume": 5599094}, "trend_line": 226.347215, "activity_lines": {"activity_5": 240.988182, "activity_10": 238.665848, "activity_20": 236.525259, "activity_30": 233.735177}, "trend_signal": 1, "fair_value": 214.767759, "relative_strength": 8.221733, "rate_of_change": 0.49065883769613944, "market_dynamics": 0.050861, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.456633, "high": 252.239029, "low": 241.301312, "close": 252.239029, "volume": 4257104}, "trend_line": 228.441685, "activity_lines": {"activity_5": 244.653125, "activity_10": 241.390388, "activity_20": 237.965082, "activity_30": 235.405617}, "trend_signal": 1, "fair_value": 214.728025, "relative_strength": 11.159564, "rate_of_change": 0.9253349991516358, "market_dynamics": 0.268238, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.294406, "high": 256.172751, "low": 243.028327, "close": 247.153946, "volume": 4888836}, "trend_line": 230.360738, "activity_lines": {"activity_5": 246.248478, "activity_10": 242.928133, "activity_20": 238.905959, "activity_30": 236.61286}, "trend_signal": 1, "fair_value": 214.694189, "relative_strength": 9.499887, "rate_of_change": 0.8400625306191342, "market_dynamics": 0.43531, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.593132, "high": 255.213325, "low": 245.330998, "close": 251.66333, "volume": 3361563}, "trend_line": 232.23789, "activity_lines": {"activity_5": 248.874296, "activity_10": 245.115985, "activity_20": 240.313681, "activity_30": 237.987221}, "trend_signal": 1, "fair_value": 214.763959, "relative_strength": 10.137713, "rate_of_change": 0.8148749723140735, "market_dynamics": 0.790621, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.526869, "high": 254.253865, "low": 238.327014, "close": 240.6297, "volume": 3684332}, "trend_line": 233.685154, "activity_lines": {"activity_5": 247.023973, "activity_10": 244.880762, "activity_20": 240.583484, "activity_30": 238.528628}, "trend_signal": 1, "fair_value": 214.758875, "relative_strength": 7.146071, "rate_of_change": 0.6231816866748223, "market_dynamics": 0.523329, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.644519, "high": 242.644519, "low": 232.282486, "close": 236.31218, "volume": 5146181}, "trend_line": 234.997372, "activity_lines": {"activity_5": 243.041107, "activity_10": 243.644187, "activity_20": 240.440134, "activity_30": 238.698113}, "trend_signal": 1, "fair_value": 214.779274, "relative_strength": 3.346512, "rate_of_change": 0.5615324626056482, "market_dynamics": 0.274595, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.983784, "high": 244.179663, "low": 233.050051, "close": 242.836441, "volume": 3752231}, "trend_line": 236.204737, "activity_lines": {"activity_5": 242.120042, "activity_10": 243.537736, "activity_20": 240.952387, "activity_30": 239.20386}, "trend_signal": 1, "fair_value": 214.975311, "relative_strength": 4.460092, "rate_of_change": 0.5137780859949282, "market_dynamics": 0.010167, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.781039, "high": 244.179657, "low": 236.120289, "close": 239.862137, "volume": 3452512}, "trend_line": 236.813497, "activity_lines": {"activity_5": 240.834381, "activity_10": 242.959306, "activity_20": 241.124015, "activity_30": 239.439821}, "trend_signal": 1, "fair_value": 215.131201, "relative_strength": 2.355266, "rate_of_change": 0.257725567967766, "market_dynamics": -0.278169, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.958088, "high": 242.068872, "low": 230.843328, "close": 235.448669, "volume": 5815931}, "trend_line": 237.576327, "activity_lines": {"activity_5": 238.563685, "activity_10": 241.582097, "activity_20": 240.832564, "activity_30": 239.351767}, "trend_signal": 1, "fair_value": 215.22168, "relative_strength": -0.720385, "rate_of_change": 0.32212268712031206, "market_dynamics": -0.347028, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.983785, "high": 242.068865, "low": 236.40811, "close": 240.149979, "volume": 1581728}, "trend_line": 238.431979, "activity_lines": {"activity_5": 238.94107, "activity_10": 241.136776, "activity_20": 240.965785, "activity_30": 239.51781}, "trend_signal": 1, "fair_value": 215.3675, "relative_strength": 0.724568, "rate_of_change": 0.3601587796245459, "market_dynamics": -0.546517, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.28645, "high": 249.840396, "low": 238.422953, "close": 249.360672, "volume": 2547920}, "trend_line": 239.269133, "activity_lines": {"activity_5": 242.420667, "activity_10": 242.185747, "activity_20": 241.920945, "activity_30": 240.222886}, "trend_signal": 1, "fair_value": 215.570072, "relative_strength": 2.616441, "rate_of_change": 0.3511081036659089, "market_dynamics": -0.607949, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.936338, "high": 254.157914, "low": 240.82159, "close": 251.855255, "volume": 7272311}, "trend_line": 239.358897, "activity_lines": {"activity_5": 245.861892, "activity_10": 243.692956, "activity_20": 243.010986, "activity_30": 241.034894}, "trend_signal": 1, "fair_value": 215.788635, "relative_strength": 3.60799, "rate_of_change": 0.03751591309523506, "market_dynamics": -0.339716, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.814692, "high": 267.878032, "low": 249.648524, "close": 267.590179, "volume": 6592829}, "trend_line": 239.778453, "activity_lines": {"activity_5": 253.946837, "activity_10": 248.068037, "activity_20": 245.532737, "activity_30": 242.856267}, "trend_signal": 1, "fair_value": 216.103479, "relative_strength": 6.633312, "rate_of_change": 0.1752832275125332, "market_dynamics": 0.099014, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.711872, "high": 271.523928, "low": 259.722723, "close": 268.165863, "volume": 4721109}, "trend_line": 240.938218, "activity_lines": {"activity_5": 260.375141, "activity_10": 252.176221, "activity_20": 247.967534, "activity_30": 244.687713}, "trend_signal": 1, "fair_value": 216.418807, "relative_strength": 7.713901, "rate_of_change": 0.4836819094833317, "market_dynamics": 0.690661, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.605047, "high": 275.169811, "low": 256.364647, "close": 269.9888, "volume": 5948114}, "trend_line": 241.930576, "activity_lines": {"activity_5": 265.229945, "activity_10": 256.315801, "activity_20": 250.388156, "activity_30": 246.561944}, "trend_signal": 1, "fair_value": 216.775607, "relative_strength": 6.514835, "rate_of_change": 0.4118723912866309, "market_dynamics": 1.21128, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.874071, "high": 265.287518, "low": 249.74444, "close": 257.036255, "volume": 7732554}, "trend_line": 242.381661, "activity_lines": {"activity_5": 263.777978, "activity_10": 257.566572, "activity_20": 251.378734, "activity_30": 247.536504}, "trend_signal": 1, "fair_value": 217.026923, "relative_strength": -0.883887, "rate_of_change": 0.18645224901213237, "market_dynamics": 1.257214, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.309274, "high": 269.029371, "low": 250.128255, "close": 262.888885, "volume": 7729720}, "trend_line": 243.451585, "activity_lines": {"activity_5": 263.765183, "activity_10": 259.504655, "activity_20": 252.813326, "activity_30": 248.859551}, "trend_signal": 1, "fair_value": 217.41729, "relative_strength": 0.12061, "rate_of_change": 0.4414211849138149, "market_dynamics": 1.17361, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.24002, "high": 283.603517, "low": 260.722761, "close": 276.827667, "volume": 6606205}, "trend_line": 244.983013, "activity_lines": {"activity_5": 267.663074, "activity_10": 263.612473, "activity_20": 255.497953, "activity_30": 251.012847}, "trend_signal": 1, "fair_value": 217.905883, "relative_strength": 1.92152, "rate_of_change": 0.6290482766830232, "market_dynamics": 1.198486, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.434878, "high": 283.79993, "low": 269.953635, "close": 281.050323, "volume": 5935011}, "trend_line": 246.664563, "activity_lines": {"activity_5": 272.352683, "activity_10": 267.815946, "activity_20": 258.409672, "activity_30": 253.33977}, "trend_signal": 1, "fair_value": 218.392583, "relative_strength": 2.906302, "rate_of_change": 0.6863945297301031, "market_dynamics": 1.210057, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.708452, "high": 304.520277, "low": 286.353155, "close": 303.440063, "volume": 15379777}, "trend_line": 249.161126, "activity_lines": {"activity_5": 283.646576, "activity_10": 275.261159, "activity_20": 263.256791, "activity_30": 257.002705}, "trend_signal": 1, "fair_value": 219.062045, "relative_strength": 10.047795, "rate_of_change": 1.012128766952231, "market_dynamics": 1.501613, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.795365, "high": 316.991748, "low": 291.655978, "close": 313.063721, "volume": 12790662}, "trend_line": 252.003455, "activity_lines": {"activity_5": 295.91827, "activity_10": 283.3054, "activity_20": 268.671825, "activity_30": 261.125453}, "trend_signal": 1, "fair_value": 219.919315, "relative_strength": 10.729443, "rate_of_change": 1.1407594136494659, "market_dynamics": 1.692482, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 316.20614, "high": 361.182049, "low": 316.20614, "close": 345.27356, "volume": 18690445}, "trend_line": 255.585372, "activity_lines": {"activity_5": 315.191412, "activity_10": 296.047738, "activity_20": 276.85234, "activity_30": 267.142879}, "trend_signal": 1, "fair_value": 220.995671, "relative_strength": 20.285437, "rate_of_change": 1.4213761474024251, "market_dynamics": 1.779832, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.648354, "high": 349.594377, "low": 320.919768, "close": 348.219574, "volume": 9315377}, "trend_line": 259.26549, "activity_lines": {"activity_5": 329.954248, "activity_10": 307.627201, "activity_20": 284.870406, "activity_30": 273.11928}, "trend_signal": 1, "fair_value": 222.030655, "relative_strength": 19.872501, "rate_of_change": 1.4398781789436654, "market_dynamics": 1.804501, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.031398, "high": 358.236021, "low": 333.293051, "close": 334.078674, "volume": 5841708}, "trend_line": 262.777095, "activity_lines": {"activity_5": 335.24399, "activity_10": 315.169601, "activity_20": 291.060454, "activity_30": 277.945937}, "trend_signal": 1, "fair_value": 222.928281, "relative_strength": 10.607353, "rate_of_change": 1.3544436631346402, "market_dynamics": 1.660999, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.882259, "high": 350.674579, "low": 309.724885, "close": 332.900269, "volume": 9408670}, "trend_line": 266.24942, "activity_lines": {"activity_5": 336.605707, "activity_10": 321.299331, "activity_20": 296.74582, "activity_30": 282.470012}, "trend_signal": 1, "fair_value": 223.800603, "relative_strength": 10.319258, "rate_of_change": 1.3213956109835268, "market_dynamics": 1.52994, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.702332, "high": 346.746558, "low": 312.67093, "close": 315.02774, "volume": 9379528}, "trend_line": 268.97613, "activity_lines": {"activity_5": 330.0459, "activity_10": 323.035666, "activity_20": 300.289656, "activity_30": 285.617001}, "trend_signal": 1, "fair_value": 224.651779, "relative_strength": 8.034594, "rate_of_change": 1.024118662868834, "market_dynamics": 1.236375, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.517214, "high": 350.085374, "low": 321.214384, "close": 341.247314, "volume": 5159877}, "trend_line": 272.130354, "activity_lines": {"activity_5": 332.095017, "activity_10": 328.484805, "activity_20": 305.955759, "activity_30": 290.279658}, "trend_signal": 1, "fair_value": 225.650477, "relative_strength": 14.972905, "rate_of_change": 1.1726780365231662, "market_dynamics": 1.009614, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.702327, "high": 361.083856, "low": 342.327523, "close": 354.111603, "volume": 5654181}, "trend_line": 275.931941, "activity_lines": {"activity_5": 338.700647, "activity_10": 334.848208, "activity_20": 312.378409, "activity_30": 295.568771}, "trend_signal": 1, "fair_value": 226.765245, "relative_strength": 17.185891, "rate_of_change": 1.3969727904737828, "market_dynamics": 0.924387, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.799006, "high": 367.074089, "low": 314.53673, "close": 327.793823, "volume": 8167500}, "trend_line": 278.868757, "activity_lines": {"activity_5": 336.140881, "activity_10": 335.021397, "activity_20": 315.750558, "activity_30": 298.914698}, "trend_signal": 1, "fair_value": 227.705565, "relative_strength": 10.724402, "rate_of_change": 1.0643262209357713, "market_dynamics": 0.673449, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.016449, "high": 348.700012, "low": 330.052436, "close": 347.600006, "volume": 8479602}, "trend_line": 282.781118, "activity_lines": {"activity_5": 340.602167, "activity_10": 337.945828, "activity_20": 320.569272, "activity_30": 303.348973}, "trend_signal": 1, "fair_value": 228.743645, "relative_strength": 14.197724, "rate_of_change": 1.4029398782739853, "market_dynamics": 0.664369, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 352.5, "high": 365.200012, "low": 347.899994, "close": 351.600006, "volume": 6636135}, "trend_line": 286.180522, "activity_lines": {"activity_5": 345.416803, "activity_10": 340.794624, "activity_20": 325.257272, "activity_30": 307.788901}, "trend_signal": 1, "fair_value": 229.793962, "relative_strength": 13.556837, "rate_of_change": 1.2021325978349107, "market_dynamics": 0.598977, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.799988, "high": 349.399994, "low": 330.0, "close": 332.600006, "volume": 6227705}, "trend_line": 288.859221, "activity_lines": {"activity_5": 341.459955, "activity_10": 339.488215, "activity_20": 327.648893, "activity_30": 310.783706}, "trend_signal": 1, "fair_value": 230.695675, "relative_strength": 9.339374, "rate_of_change": 0.9360172318086675, "market_dynamics": 0.303453, "expectation": {"probability": 52.395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed39b19d-65ea-4207-8eef-563b8fec3a89/", "share_image": "https://sharemaestro.com/terminal/ed39b19d-65ea-4207-8eef-563b8fec3a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}