{"ticker": {"uuid": "ed3ac7e5-221b-4973-bc25-050bb53b5719", "symbol": "133A", "name": "Global X Ultra Short-Term T-Bill ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 133A rose 0.66%, moving from 1,069.96 to 1,077.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.64 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,077.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1073.0, "close": 1077.0, "volume": 514298}, "trend_line": 1052.190961, "activity_lines": {"activity_5": 1070.675342, "activity_10": 1070.388177, "activity_20": 1066.214282, "activity_30": 1060.58851}, "trend_signal": 1, "fair_value": 985.894518, "relative_strength": -21.639273, "rate_of_change": 0.1849675855046408, "market_dynamics": 0.126318, "expectation": {"probability": 56.6789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 914.534485, "high": 934.65421, "low": 909.047201, "close": 913.619873, "volume": 43811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.619873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 919.106983, "high": 930.996139, "low": 917.277914, "close": 930.081604, "volume": 57055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.850739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 935.568787, "high": 939.226835, "low": 925.508907, "close": 935.568787, "volume": 62307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.423421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934.654272, "high": 1078.236191, "low": 932.825045, "close": 937.397766, "volume": 58361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.167008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 940.141369, "high": 941.970577, "low": 935.568697, "close": 938.312439, "volume": 69516}, "trend_line": null, "activity_lines": {"activity_5": 934.77618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.996094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 938.312439, "high": 939.226974, "low": 920.936129, "close": 922.765198, "volume": 94724}, "trend_line": null, "activity_lines": {"activity_5": 932.032548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.624278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 914.534412, "high": 928.25247, "low": 914.534412, "close": 926.423401, "volume": 38106}, "trend_line": null, "activity_lines": {"activity_5": 929.898629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.16701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 929.16698, "high": 951.115923, "low": 929.16698, "close": 943.7995, "volume": 135414}, "trend_line": null, "activity_lines": {"activity_5": 933.800623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.996071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 949.313521, "high": 949.313538, "low": 943.799599, "close": 947.475464, "volume": 51466}, "trend_line": null, "activity_lines": {"activity_5": 938.379224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.827115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.313518, "high": 951.15147, "low": 944.718503, "close": 947.475464, "volume": 45060}, "trend_line": null, "activity_lines": {"activity_5": 942.285978, "activity_10": 938.102318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.29195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 950.232502, "high": 964.936201, "low": 949.313515, "close": 961.260254, "volume": 107773}, "trend_line": null, "activity_lines": {"activity_5": 950.176795, "activity_10": 943.005646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.743614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 962.179277, "high": 978.721038, "low": 960.341303, "close": 966.774109, "volume": 78222}, "trend_line": null, "activity_lines": {"activity_5": 957.339225, "activity_10": 948.045305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.246155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.612141, "high": 981.47793, "low": 967.693113, "close": 979.640137, "volume": 66750}, "trend_line": null, "activity_lines": {"activity_5": 966.100285, "activity_10": 954.757105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.353384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 982.396951, "high": 992.50584, "low": 975.963906, "close": 977.80188, "volume": 101559}, "trend_line": null, "activity_lines": {"activity_5": 971.859216, "activity_10": 960.333379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.88542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 970.450073, "high": 977.801982, "low": 964.936152, "close": 976.882996, "volume": 39522}, "trend_line": null, "activity_lines": {"activity_5": 975.290092, "activity_10": 965.007963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.018591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 975.964109, "high": 982.397034, "low": 964.936194, "close": 978.721069, "volume": 109627}, "trend_line": null, "activity_lines": {"activity_5": 977.373157, "activity_10": 969.315459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.999996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.55884, "high": 987.921326, "low": 974.125933, "close": 987.921326, "volume": 41434}, "trend_line": null, "activity_lines": {"activity_5": 981.358919, "activity_10": 974.278349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.289486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.603956, "high": 992.524733, "low": 982.396863, "close": 985.159058, "volume": 221957}, "trend_line": null, "activity_lines": {"activity_5": 983.014112, "activity_10": 977.620865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.171129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 989.762745, "high": 990.683454, "low": 974.110741, "close": 976.872742, "volume": 106256}, "trend_line": null, "activity_lines": {"activity_5": 981.53927, "activity_10": 978.704786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.418582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.000427, "high": 995.287043, "low": 983.31759, "close": 994.366333, "volume": 98053}, "trend_line": null, "activity_lines": {"activity_5": 985.957569, "activity_10": 982.434865, "activity_20": 968.969258, "activity_30": null}, "trend_signal": 0, "fair_value": 956.41597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.683477, "high": 1001.731934, "low": 989.762768, "close": 1001.731934, "volume": 95158}, "trend_line": null, "activity_lines": {"activity_5": 991.665511, "activity_10": 986.651582, "activity_20": 973.285064, "activity_30": null}, "trend_signal": 0, "fair_value": 958.573873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.335621, "high": 1014.621876, "low": 1001.731939, "close": 1012.780457, "volume": 88963}, "trend_line": null, "activity_lines": {"activity_5": 999.522237, "activity_10": 992.141272, "activity_20": 978.233529, "activity_30": null}, "trend_signal": 0, "fair_value": 961.037809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.780462, "high": 1019.225464, "low": 1010.018322, "close": 1011.859741, "volume": 247249}, "trend_line": null, "activity_lines": {"activity_5": 1005.414783, "activity_10": 996.627081, "activity_20": 982.700503, "activity_30": null}, "trend_signal": 0, "fair_value": 963.247458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1007.256194, "high": 1019.225464, "low": 996.207732, "close": 1000.811279, "volume": 141780}, "trend_line": null, "activity_lines": {"activity_5": 1005.844462, "activity_10": 998.518267, "activity_20": 985.751952, "activity_30": null}, "trend_signal": 0, "fair_value": 964.812617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 991.604184, "high": 1001.73201, "low": 977.793613, "close": 992.52478, "volume": 149464}, "trend_line": null, "activity_lines": {"activity_5": 1001.916072, "activity_10": 998.484465, "activity_20": 987.712241, "activity_30": null}, "trend_signal": 0, "fair_value": 965.921104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.604298, "high": 992.525007, "low": 959.275148, "close": 967.600586, "volume": 159199}, "trend_line": null, "activity_lines": {"activity_5": 989.802388, "activity_10": 993.634595, "activity_20": 987.040644, "activity_30": null}, "trend_signal": 0, "fair_value": 965.985699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 968.525634, "high": 975.925903, "low": 936.148927, "close": 938.924072, "volume": 386432}, "trend_line": null, "activity_lines": {"activity_5": 970.40529, "activity_10": 983.773004, "activity_20": 983.424449, "activity_30": null}, "trend_signal": 0, "fair_value": 964.983417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.72289, "high": 931.52374, "low": 896.371827, "close": 924.123352, "volume": 1175870}, "trend_line": null, "activity_lines": {"activity_5": 950.998376, "activity_10": 972.111232, "activity_20": 978.339134, "activity_30": null}, "trend_signal": 0, "fair_value": 963.524129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 925.048403, "high": 939.849059, "low": 921.348208, "close": 937.998962, "volume": 56858}, "trend_line": null, "activity_lines": {"activity_5": 942.065759, "activity_10": 964.082038, "activity_20": 974.669001, "activity_30": null}, "trend_signal": 0, "fair_value": 962.64395, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597228, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 934.298881, "high": 934.298881, "low": 912.097597, "close": 917.647949, "volume": 94571}, "trend_line": 961.144084, "activity_lines": {"activity_5": 930.536959, "activity_10": 953.059456, "activity_20": 969.105804, "activity_30": 967.788982}, "trend_signal": 0, "fair_value": 961.144084, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879164, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 904.697145, "high": 915.797789, "low": 898.221808, "close": 913.947693, "volume": 756156}, "trend_line": 961.155011, "activity_lines": {"activity_5": 922.766528, "activity_10": 942.75898, "activity_20": 963.332236, "activity_30": 964.744053}, "trend_signal": 0, "fair_value": 959.62162, "relative_strength": null, "rate_of_change": 0.0011368742919843214, "market_dynamics": -0.896882, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.973448, "high": 928.748593, "low": 899.146974, "close": 900.99707, "volume": 266032}, "trend_line": 960.185527, "activity_lines": {"activity_5": 914.256083, "activity_10": 931.699922, "activity_20": 956.550574, "activity_30": 960.862896}, "trend_signal": 0, "fair_value": 957.789602, "relative_strength": null, "rate_of_change": -0.10086656043038264, "market_dynamics": -0.997757, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.99701, "high": 906.547301, "low": 888.046326, "close": 888.971375, "volume": 190424}, "trend_line": 958.63228, "activity_lines": {"activity_5": 904.26554, "activity_10": 920.4868, "activity_20": 948.936832, "activity_30": 956.268434}, "trend_signal": 0, "fair_value": 955.704202, "relative_strength": null, "rate_of_change": -0.16176530017619628, "market_dynamics": -0.978899, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 888.971314, "high": 910.247492, "low": 886.19617, "close": 900.058655, "volume": 614620}, "trend_line": 957.387643, "activity_lines": {"activity_5": 900.314221, "activity_10": 913.52388, "activity_20": 942.810776, "activity_30": 952.489491}, "trend_signal": 0, "fair_value": 954.067568, "relative_strength": null, "rate_of_change": -0.12983466402779714, "market_dynamics": -0.90032, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 911.321218, "high": 932.907594, "low": 911.321106, "close": 931.969055, "volume": 210746}, "trend_line": 957.176196, "activity_lines": {"activity_5": 909.529057, "activity_10": 914.194718, "activity_20": 940.094013, "activity_30": 950.849582}, "trend_signal": 0, "fair_value": 953.436182, "relative_strength": null, "rate_of_change": -0.022085829240227724, "market_dynamics": -0.922926, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.198131, "high": 939.477366, "low": 902.874205, "close": 931.969055, "volume": 152454}, "trend_line": 957.482992, "activity_lines": {"activity_5": 917.789152, "activity_10": 915.966568, "activity_20": 937.591125, "activity_30": 949.223315}, "trend_signal": 0, "fair_value": 952.839873, "relative_strength": null, "rate_of_change": 0.03205219700218736, "market_dynamics": -0.85688, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 947.924134, "high": 952.616822, "low": 941.354308, "close": 947.924072, "volume": 307703}, "trend_line": 958.199681, "activity_lines": {"activity_5": 930.166162, "activity_10": 921.287177, "activity_20": 936.830392, "activity_30": 948.60661}, "trend_signal": 0, "fair_value": 952.707013, "relative_strength": null, "rate_of_change": 0.07485135568863323, "market_dynamics": -0.654627, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.616821, "high": 957.309573, "low": 949.801205, "close": 955.432495, "volume": 212643}, "trend_line": 958.587447, "activity_lines": {"activity_5": 941.917513, "activity_10": 927.809317, "activity_20": 936.975209, "activity_30": 948.428082}, "trend_signal": 0, "fair_value": 952.778736, "relative_strength": null, "rate_of_change": 0.04046818295694489, "market_dynamics": -0.455036, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.4939, "high": 975.141788, "low": 951.678284, "close": 968.57196, "volume": 582879}, "trend_line": 959.290664, "activity_lines": {"activity_5": 953.617944, "activity_10": 936.151194, "activity_20": 938.51296, "activity_30": 949.072244}, "trend_signal": 0, "fair_value": 953.183691, "relative_strength": null, "rate_of_change": 0.07335971300279244, "market_dynamics": -0.1116, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.326102, "high": 981.711489, "low": 969.510614, "close": 974.203308, "volume": 206672}, "trend_line": 960.181592, "activity_lines": {"activity_5": 962.627938, "activity_10": 944.961079, "activity_20": 940.626556, "activity_30": 950.03435}, "trend_signal": 0, "fair_value": 953.709181, "relative_strength": null, "rate_of_change": 0.09287362354649485, "market_dynamics": 0.207245, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 974.203308, "high": 988.281376, "low": 970.449082, "close": 977.018799, "volume": 39157}, "trend_line": 960.706877, "activity_lines": {"activity_5": 969.760811, "activity_10": 953.254593, "activity_20": 943.104309, "activity_30": 951.120622}, "trend_signal": 0, "fair_value": 954.277709, "relative_strength": null, "rate_of_change": 0.05470683924546012, "market_dynamics": 0.404724, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.141778, "high": 1001.420777, "low": 975.141778, "close": 1000.482239, "volume": 39117}, "trend_line": 961.830481, "activity_lines": {"activity_5": 981.711515, "activity_10": 964.667439, "activity_20": 947.934357, "activity_30": 953.686774}, "trend_signal": 0, "fair_value": 955.377816, "relative_strength": null, "rate_of_change": 0.1169559651231684, "market_dynamics": 0.587934, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 992.035527, "high": 993.912598, "low": 978.89593, "close": 982.650085, "volume": 41103}, "trend_line": 961.930813, "activity_lines": {"activity_5": 984.21429, "activity_10": 971.029255, "activity_20": 951.124668, "activity_30": 955.029974}, "trend_signal": 0, "fair_value": 956.012055, "relative_strength": null, "rate_of_change": 0.010431359993464413, "market_dynamics": 0.556488, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.374387, "high": 989.264099, "low": 959.97363, "close": 961.863342, "volume": 695837}, "trend_line": 961.399528, "activity_lines": {"activity_5": 977.973645, "activity_10": 971.908413, "activity_20": 952.474382, "activity_30": 955.025621}, "trend_signal": 0, "fair_value": 956.145039, "relative_strength": null, "rate_of_change": -0.05523110319576712, "market_dynamics": 0.656888, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 961.863247, "high": 966.58747, "low": 956.194056, "close": 960.918335, "volume": 53842}, "trend_line": 960.867373, "activity_lines": {"activity_5": 971.865238, "activity_10": 971.49203, "activity_20": 953.919562, "activity_30": 954.994577}, "trend_signal": 0, "fair_value": 956.251112, "relative_strength": null, "rate_of_change": -0.05535211787622064, "market_dynamics": 0.586634, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.863189, "high": 981.705261, "low": 959.028621, "close": 981.705261, "volume": 56013}, "trend_line": 960.966846, "activity_lines": {"activity_5": 973.571472, "activity_10": 974.328737, "activity_20": 957.494956, "activity_30": 956.338957}, "trend_signal": 0, "fair_value": 956.804463, "relative_strength": null, "rate_of_change": 0.010352417284126999, "market_dynamics": 0.521082, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.594937, "high": 1013.830452, "low": 982.650081, "close": 1008.161316, "volume": 86956}, "trend_line": 961.641512, "activity_lines": {"activity_5": 983.78396, "activity_10": 981.071342, "activity_20": 963.522809, "activity_30": 959.383761}, "trend_signal": 0, "fair_value": 957.897162, "relative_strength": null, "rate_of_change": 0.07020700066899103, "market_dynamics": 0.609907, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1008.161135, "high": 1013.830354, "low": 1003.436856, "close": 1012.885498, "volume": 260863}, "trend_line": 962.565727, "activity_lines": {"activity_5": 995.059237, "activity_10": 987.577667, "activity_20": 969.670884, "activity_30": 962.689825}, "trend_signal": 1, "fair_value": 959.042753, "relative_strength": null, "rate_of_change": 0.0961080598608771, "market_dynamics": 0.687825, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1012.885525, "high": 1015.720093, "low": 1012.885525, "close": 1015.720093, "volume": 17662}, "trend_line": 963.860638, "activity_lines": {"activity_5": 1005.263684, "activity_10": 993.554772, "activity_20": 975.666242, "activity_30": 966.119139}, "trend_signal": 1, "fair_value": 960.199433, "relative_strength": null, "rate_of_change": 0.13452702123893057, "market_dynamics": 0.870688, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1011.940642, "high": 1019.49939, "low": 1006.271507, "close": 1019.49939, "volume": 149613}, "trend_line": 964.698407, "activity_lines": {"activity_5": 1013.137447, "activity_10": 999.361783, "activity_20": 981.651433, "activity_30": 969.708736}, "trend_signal": 1, "fair_value": 961.385432, "relative_strength": null, "rate_of_change": 0.08691806335595792, "market_dynamics": 1.073289, "expectation": {"probability": 69.7309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1015.720063, "high": 1019.499489, "low": 997.767725, "close": 1002.492004, "volume": 175868}, "trend_line": 964.723743, "activity_lines": {"activity_5": 1011.436678, "activity_10": 1001.252977, "activity_20": 985.531867, "activity_30": 972.147032}, "trend_signal": 1, "fair_value": 962.191443, "relative_strength": null, "rate_of_change": 0.0026263130338141463, "market_dynamics": 1.058049, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.271577, "high": 1009.150023, "low": 995.878045, "close": 1000.589844, "volume": 111978}, "trend_line": 964.317389, "activity_lines": {"activity_5": 1007.716073, "activity_10": 1002.335175, "activity_20": 988.809502, "activity_30": 974.460974}, "trend_signal": 1, "fair_value": 962.929874, "relative_strength": 0.582025, "rate_of_change": -0.04212128113861138, "market_dynamics": 0.888859, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1007.247802, "high": 1007.247802, "low": 991.078634, "close": 998.687683, "volume": 30361}, "trend_line": 963.87832, "activity_lines": {"activity_5": 1003.866178, "activity_10": 1003.069569, "activity_20": 991.431728, "activity_30": 976.678413}, "trend_signal": 1, "fair_value": 963.60455, "relative_strength": 1.30519, "rate_of_change": -0.045531585866696186, "market_dynamics": 0.720668, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1002.492106, "high": 1007.247904, "low": 973.00702, "close": 978.713806, "volume": 135158}, "trend_line": 963.141738, "activity_lines": {"activity_5": 994.304846, "activity_10": 999.880756, "activity_20": 991.629222, "activity_30": 977.635541}, "trend_signal": 1, "fair_value": 963.884351, "relative_strength": 1.287538, "rate_of_change": -0.07641856702410306, "market_dynamics": 0.341104, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.616109, "high": 1000.589781, "low": 977.762716, "close": 985.371704, "volume": 143586}, "trend_line": 962.903302, "activity_lines": {"activity_5": 989.429899, "activity_10": 997.596098, "activity_20": 992.086253, "activity_30": 979.069732}, "trend_signal": 1, "fair_value": 964.27503, "relative_strength": 0.965458, "rate_of_change": -0.024756065550133884, "market_dynamics": 0.072854, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 981.567199, "high": 983.469502, "low": 965.398011, "close": 971.104797, "volume": 80198}, "trend_line": 963.020109, "activity_lines": {"activity_5": 982.074495, "activity_10": 992.27285, "activity_20": 990.930232, "activity_30": 979.598861}, "trend_signal": 1, "fair_value": 964.39699, "relative_strength": 0.37672, "rate_of_change": 0.012130709257864226, "market_dynamics": -0.264975, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 972.055928, "high": 973.007059, "low": 959.691184, "close": 968.251404, "volume": 24107}, "trend_line": 963.997687, "activity_lines": {"activity_5": 975.860441, "activity_10": 986.62354, "activity_20": 989.316099, "activity_30": 979.936364}, "trend_signal": 1, "fair_value": 964.464611, "relative_strength": 4.244455, "rate_of_change": 0.10151169127871182, "market_dynamics": -0.564992, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.713805, "high": 978.713805, "low": 953.033224, "close": 954.935486, "volume": 19418}, "trend_line": 965.024758, "activity_lines": {"activity_5": 967.363643, "activity_10": 979.278787, "activity_20": 986.336986, "activity_30": 979.351706}, "trend_signal": 1, "fair_value": 964.300316, "relative_strength": 3.348966, "rate_of_change": 0.10654289049139368, "market_dynamics": -0.749618, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.78896, "high": 962.544617, "low": 947.326478, "close": 962.544617, "volume": 35197}, "trend_line": 965.842946, "activity_lines": {"activity_5": 964.320036, "activity_10": 974.37115, "activity_20": 984.084919, "activity_30": 979.191696}, "trend_signal": 0, "fair_value": 964.270559, "relative_strength": 3.543523, "rate_of_change": 0.0847841460249835, "market_dynamics": -0.895871, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 962.544617, "high": 973.007019, "low": 955.886659, "close": 964.446838, "volume": 76741}, "trend_line": 967.402909, "activity_lines": {"activity_5": 962.988448, "activity_10": 970.776198, "activity_20": 982.042718, "activity_30": 979.101625}, "trend_signal": 0, "fair_value": 964.273497, "relative_strength": 1.833665, "rate_of_change": 0.16151311209141853, "market_dynamics": -0.899767, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 973.066484, "high": 986.475037, "low": 968.277771, "close": 978.812988, "volume": 490479}, "trend_line": 969.565086, "activity_lines": {"activity_5": 967.840568, "activity_10": 970.794229, "activity_20": 981.415181, "activity_30": 979.837759}, "trend_signal": 0, "fair_value": 964.511849, "relative_strength": 4.668501, "rate_of_change": 0.223503255973766, "market_dynamics": -0.721483, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 974.981988, "high": 975.939817, "low": 944.33417, "close": 947.207397, "volume": 753158}, "trend_line": 971.10543, "activity_lines": {"activity_5": 961.643611, "activity_10": 965.496317, "activity_20": 977.769044, "activity_30": 978.395328}, "trend_signal": 0, "fair_value": 964.232745, "relative_strength": 10.985873, "rate_of_change": 0.15886958206743892, "market_dynamics": -0.605313, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 947.207442, "high": 966.362421, "low": 926.137071, "close": 933.799011, "volume": 169654}, "trend_line": 972.599685, "activity_lines": {"activity_5": 952.380127, "activity_10": 958.731106, "activity_20": 973.099608, "activity_30": 975.988462}, "trend_signal": 0, "fair_value": 963.74967, "relative_strength": 9.75912, "rate_of_change": 0.15387155234010652, "market_dynamics": -0.63063, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.756807, "high": 934.756807, "low": 921.348454, "close": 927.09491, "volume": 67240}, "trend_line": 973.500893, "activity_lines": {"activity_5": 942.29104, "activity_10": 951.926761, "activity_20": 968.024309, "activity_30": 973.05267}, "trend_signal": 0, "fair_value": 963.176939, "relative_strength": 5.330411, "rate_of_change": 0.09265970510775941, "market_dynamics": -0.709288, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 923.263865, "high": 945.292114, "low": 907.940168, "close": 945.292114, "volume": 38373}, "trend_line": 973.944995, "activity_lines": {"activity_5": 940.631002, "activity_10": 949.369524, "activity_20": 964.847642, "activity_30": 971.232749}, "trend_signal": 0, "fair_value": 962.901788, "relative_strength": 4.412306, "rate_of_change": 0.04561906447064038, "market_dynamics": -0.951722, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.63017, "high": 949.122976, "low": 924.2216, "close": 934.756836, "volume": 42911}, "trend_line": 974.037921, "activity_lines": {"activity_5": 936.736186, "activity_10": 945.625503, "activity_20": 960.742026, "activity_30": 968.70448}, "trend_signal": 0, "fair_value": 962.475349, "relative_strength": 0.109663, "rate_of_change": 0.009541195907068041, "market_dynamics": -1.108318, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 934.756872, "high": 956.785034, "low": 928.052673, "close": 956.785034, "volume": 15782}, "trend_line": 974.333286, "activity_lines": {"activity_5": 943.121179, "activity_10": 946.54748, "activity_20": 958.957897, "activity_30": 967.591391}, "trend_signal": 0, "fair_value": 962.390419, "relative_strength": 0.634158, "rate_of_change": 0.030323768062009645, "market_dynamics": -1.014136, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.080712, "high": 964.446836, "low": 944.33429, "close": 944.33429, "volume": 31154}, "trend_line": 973.963346, "activity_lines": {"activity_5": 944.717415, "activity_10": 945.414165, "activity_20": 956.232632, "activity_30": 965.655972}, "trend_signal": 0, "fair_value": 962.124888, "relative_strength": -1.317681, "rate_of_change": -0.03796852733203681, "market_dynamics": -0.909735, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 944.33429, "high": 948.165237, "low": 932.811589, "close": 934.746948, "volume": 36986}, "trend_line": 972.835846, "activity_lines": {"activity_5": 942.415519, "activity_10": 942.730445, "activity_20": 952.920721, "activity_30": 963.125881}, "trend_signal": 0, "fair_value": 961.728106, "relative_strength": -0.729327, "rate_of_change": -0.11576411007977036, "market_dynamics": -0.84277, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 931.843924, "high": 952.164599, "low": 926.038061, "close": 947.326355, "volume": 34310}, "trend_line": 971.939947, "activity_lines": {"activity_5": 943.796623, "activity_10": 942.839303, "activity_20": 951.192435, "activity_30": 961.480108}, "trend_signal": 0, "fair_value": 961.522367, "relative_strength": -1.477489, "rate_of_change": -0.09209148734430843, "market_dynamics": -0.670149, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.617549, "high": 940.552917, "low": 926.038148, "close": 940.552917, "volume": 188978}, "trend_line": 970.724418, "activity_lines": {"activity_5": 942.784298, "activity_10": 942.027909, "activity_20": 949.162741, "activity_30": 959.455138}, "trend_signal": 0, "fair_value": 961.227022, "relative_strength": -1.577889, "rate_of_change": -0.12506215057337763, "market_dynamics": -0.606603, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 942.488094, "high": 962.808728, "low": 931.844025, "close": 938.617554, "volume": 42984}, "trend_line": 968.662262, "activity_lines": {"activity_5": 940.740446, "activity_10": 941.560267, "activity_20": 947.243675, "activity_30": 957.383728}, "trend_signal": 0, "fair_value": 960.913002, "relative_strength": -1.960618, "rate_of_change": -0.21243475097171804, "market_dynamics": -0.522084, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.293975, "high": 953.132311, "low": 938.617506, "close": 950.22937, "volume": 79486}, "trend_line": 967.581571, "activity_lines": {"activity_5": 943.778365, "activity_10": 943.360044, "activity_20": 946.725602, "activity_30": 956.194509}, "trend_signal": 0, "fair_value": 960.766651, "relative_strength": -2.128235, "rate_of_change": -0.11156530427526883, "market_dynamics": -0.28759, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 956.035122, "high": 962.80865, "low": 941.520465, "close": 945.391052, "volume": 143747}, "trend_line": 967.032495, "activity_lines": {"activity_5": 944.810506, "activity_10": 943.981393, "activity_20": 945.977491, "activity_30": 954.762862}, "trend_signal": 0, "fair_value": 960.558873, "relative_strength": -6.719979, "rate_of_change": -0.05674725691938728, "market_dynamics": -0.144684, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 946.358681, "high": 947.326276, "low": 937.649859, "close": 943.455688, "volume": 155420}, "trend_line": 966.450407, "activity_lines": {"activity_5": 944.487919, "activity_10": 943.918201, "activity_20": 945.20374, "activity_30": 953.241778}, "trend_signal": 0, "fair_value": 960.33083, "relative_strength": -6.042122, "rate_of_change": -0.06019322029090644, "market_dynamics": -0.023907, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 944.423423, "high": 962.808707, "low": 944.423423, "close": 961.841003, "volume": 99375}, "trend_line": 965.788265, "activity_lines": {"activity_5": 950.551814, "activity_10": 947.231182, "activity_20": 946.38057, "activity_30": 952.944397}, "trend_signal": 0, "fair_value": 960.350701, "relative_strength": -3.62803, "rate_of_change": -0.06851277574142686, "market_dynamics": 0.265651, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.776376, "high": 977.323403, "low": 960.873435, "close": 975.388123, "volume": 170397}, "trend_line": 964.695825, "activity_lines": {"activity_5": 959.712211, "activity_10": 952.514837, "activity_20": 948.891716, "activity_30": 953.563743}, "trend_signal": 0, "fair_value": 960.545992, "relative_strength": -2.862256, "rate_of_change": -0.11311382003590721, "market_dynamics": 0.584194, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 966.679334, "high": 969.582275, "low": 949.261675, "close": 963.863525, "volume": 231319}, "trend_line": 963.061759, "activity_lines": {"activity_5": 962.579704, "activity_10": 955.364872, "activity_20": 950.271297, "activity_30": 953.510046}, "trend_signal": 0, "fair_value": 960.588524, "relative_strength": -7.628928, "rate_of_change": -0.1693866561514311, "market_dynamics": 0.877847, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 969.716922, "high": 990.203948, "low": 966.790211, "close": 988.252808, "volume": 174615}, "trend_line": 962.146183, "activity_lines": {"activity_5": 972.668014, "activity_10": 962.294246, "activity_20": 953.931152, "activity_30": 955.135275}, "trend_signal": 0, "fair_value": 960.938705, "relative_strength": -3.625645, "rate_of_change": -0.09506929243569943, "market_dynamics": 1.213157, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 967.765763, "high": 970.692474, "low": 961.912341, "close": 965.814636, "volume": 279835}, "trend_line": 960.356691, "activity_lines": {"activity_5": 972.419482, "activity_10": 964.171118, "activity_20": 955.331619, "activity_30": 955.371949}, "trend_signal": 0, "fair_value": 960.999654, "relative_strength": -7.88107, "rate_of_change": -0.18598961692289911, "market_dynamics": 1.344151, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 971.668045, "high": 977.521484, "low": 960.936876, "close": 967.765869, "volume": 250466}, "trend_line": 959.199154, "activity_lines": {"activity_5": 971.330766, "activity_10": 966.066609, "activity_20": 956.911404, "activity_30": 955.849961}, "trend_signal": 0, "fair_value": 961.083188, "relative_strength": -10.850291, "rate_of_change": -0.12053198679696957, "market_dynamics": 1.257675, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 966.790192, "high": 977.521575, "low": 966.790192, "close": 975.570435, "volume": 126586}, "trend_line": 958.365173, "activity_lines": {"activity_5": 972.44858, "activity_10": 968.886331, "activity_20": 959.287086, "activity_30": 956.906172}, "trend_signal": 0, "fair_value": 961.259862, "relative_strength": -8.48799, "rate_of_change": -0.08694555208083454, "market_dynamics": 1.181044, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 967.765763, "high": 977.521484, "low": 964.83907, "close": 977.521484, "volume": 302547}, "trend_line": 957.659633, "activity_lines": {"activity_5": 974.20459, "activity_10": 971.388919, "activity_20": 961.71352, "activity_30": 958.142064}, "trend_signal": 1, "fair_value": 961.455785, "relative_strength": -8.433922, "rate_of_change": -0.07361911929577618, "market_dynamics": 1.193727, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 968.741442, "high": 980.448195, "low": 965.81473, "close": 975.570435, "volume": 303414}, "trend_line": 957.554854, "activity_lines": {"activity_5": 974.399719, "activity_10": 973.040551, "activity_20": 963.745938, "activity_30": 959.297599}, "trend_signal": 1, "fair_value": 961.623816, "relative_strength": -9.10903, "rate_of_change": -0.010941152408374274, "market_dynamics": 1.195745, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.545913, "high": 978.497053, "low": 966.790192, "close": 973.619202, "volume": 362780}, "trend_line": 957.163104, "activity_lines": {"activity_5": 974.789929, "activity_10": 973.788696, "activity_20": 965.361688, "activity_30": 960.334009}, "trend_signal": 1, "fair_value": 961.764939, "relative_strength": -12.663548, "rate_of_change": -0.04091149435079798, "market_dynamics": 1.286096, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 973.619185, "high": 976.545928, "low": 963.86345, "close": 974.594788, "volume": 468492}, "trend_line": 957.279437, "activity_lines": {"activity_5": 974.98503, "activity_10": 974.165794, "activity_20": 966.935461, "activity_30": 961.458633}, "trend_signal": 1, "fair_value": 961.914123, "relative_strength": -12.965516, "rate_of_change": 0.012153936932367819, "market_dynamics": 1.388062, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.619202, "high": 989.30696, "low": 970.692491, "close": 988.326477, "volume": 383908}, "trend_line": 957.948606, "activity_lines": {"activity_5": 979.3021, "activity_10": 976.807675, "activity_20": 969.627308, "activity_30": 963.461668}, "trend_signal": 1, "fair_value": 962.217713, "relative_strength": -12.231714, "rate_of_change": 0.06990320424066633, "market_dynamics": 1.429385, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.365548, "high": 986.365548, "low": 969.697271, "close": 973.619202, "volume": 368816}, "trend_line": 958.571397, "activity_lines": {"activity_5": 977.866341, "activity_10": 976.540263, "activity_20": 970.768266, "activity_30": 964.472674}, "trend_signal": 1, "fair_value": 962.347275, "relative_strength": -14.131296, "rate_of_change": 0.0650129867196661, "market_dynamics": 1.340306, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 987.346, "high": 1011.858093, "low": 986.365517, "close": 1009.897095, "volume": 481605}, "trend_line": 960.149813, "activity_lines": {"activity_5": 988.783366, "activity_10": 982.691456, "activity_20": 975.224809, "activity_30": 967.78401}, "trend_signal": 1, "fair_value": 962.881543, "relative_strength": -15.034002, "rate_of_change": 0.16466337353063615, "market_dynamics": 1.504403, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.936079, "high": 1008.916561, "low": 989.306946, "close": 989.306946, "volume": 243836}, "trend_line": 960.978483, "activity_lines": {"activity_5": 990.548564, "activity_10": 984.705453, "activity_20": 977.362527, "activity_30": 969.665115}, "trend_signal": 1, "fair_value": 963.175159, "relative_strength": -15.635991, "rate_of_change": 0.08630632311543118, "market_dynamics": 1.366384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.131239, "high": 1008.916687, "low": 994.209334, "close": 1008.916687, "volume": 159398}, "trend_line": 961.98194, "activity_lines": {"activity_5": 997.804492, "activity_10": 989.857725, "activity_20": 981.167933, "activity_30": 972.757902}, "trend_signal": 1, "fair_value": 963.677813, "relative_strength": -16.630503, "rate_of_change": 0.1044203400754006, "market_dynamics": 1.237878, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1012.838576, "high": 1020.682401, "low": 1003.033791, "close": 1018.721436, "volume": 197977}, "trend_line": 964.365741, "activity_lines": {"activity_5": 1006.040544, "activity_10": 996.044482, "activity_20": 985.581582, "activity_30": 976.418515}, "trend_signal": 1, "fair_value": 964.276113, "relative_strength": -20.433901, "rate_of_change": 0.24780101381112712, "market_dynamics": 1.343114, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1021.662864, "high": 1022.643346, "low": 1012.838493, "close": 1017.740906, "volume": 117886}, "trend_line": 967.163804, "activity_lines": {"activity_5": 1011.923421, "activity_10": 1001.268396, "activity_20": 989.5204, "activity_30": 979.862074}, "trend_signal": 1, "fair_value": 964.851003, "relative_strength": -16.840957, "rate_of_change": 0.2901454169347219, "market_dynamics": 1.131402, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.701877, "high": 1028.526259, "low": 1016.760429, "close": 1025.584717, "volume": 130668}, "trend_line": 970.446798, "activity_lines": {"activity_5": 1017.479456, "activity_10": 1007.187196, "activity_20": 993.884765, "activity_30": 983.631165}, "trend_signal": 1, "fair_value": 965.497107, "relative_strength": -15.999543, "rate_of_change": 0.3394454989343167, "market_dynamics": 1.309292, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1025.584947, "high": 1039.311523, "low": 1023.623981, "close": 1036.370117, "volume": 361462}, "trend_line": 973.482731, "activity_lines": {"activity_5": 1025.584782, "activity_10": 1014.157627, "activity_20": 998.894436, "activity_30": 987.884283}, "trend_signal": 1, "fair_value": 966.243138, "relative_strength": -11.755244, "rate_of_change": 0.31283868484668853, "market_dynamics": 1.474878, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1042.292112, "high": 1042.292112, "low": 1032.421999, "close": 1041.305176, "volume": 306384}, "trend_line": 977.034343, "activity_lines": {"activity_5": 1032.197583, "activity_10": 1020.884416, "activity_20": 1003.931663, "activity_30": 992.259924}, "trend_signal": 1, "fair_value": 967.025035, "relative_strength": -13.902131, "rate_of_change": 0.3648356449376082, "market_dynamics": 1.564339, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.305169, "high": 1041.305169, "low": 1026.499839, "close": 1028.473877, "volume": 103253}, "trend_line": 979.423971, "activity_lines": {"activity_5": 1032.374052, "activity_10": 1024.065326, "activity_20": 1007.36846, "activity_30": 995.578604}, "trend_signal": 1, "fair_value": 967.658528, "relative_strength": -15.07798, "rate_of_change": 0.244579734286783, "market_dynamics": 1.583284, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1031.435059, "high": 1044.266194, "low": 1029.46102, "close": 1035.383057, "volume": 238642}, "trend_line": 982.45893, "activity_lines": {"activity_5": 1034.203418, "activity_10": 1027.772497, "activity_20": 1011.210485, "activity_30": 999.188868}, "trend_signal": 1, "fair_value": 968.349594, "relative_strength": -14.779324, "rate_of_change": 0.309871831797341, "market_dynamics": 1.568648, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1037.357174, "high": 1039.331135, "low": 1028.47396, "close": 1038.344116, "volume": 111939}, "trend_line": 985.912168, "activity_lines": {"activity_5": 1035.843661, "activity_10": 1030.895063, "activity_20": 1014.993947, "activity_30": 1002.794363}, "trend_signal": 1, "fair_value": 969.05661, "relative_strength": -11.880853, "rate_of_change": 0.35148929838725596, "market_dynamics": 1.462928, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.201292, "high": 1049.201292, "low": 1035.383057, "close": 1041.305176, "volume": 220186}, "trend_line": 989.044796, "activity_lines": {"activity_5": 1037.620296, "activity_10": 1034.038785, "activity_20": 1018.820885, "activity_30": 1006.368106}, "trend_signal": 1, "fair_value": 969.779095, "relative_strength": -13.470779, "rate_of_change": 0.3177390544184934, "market_dynamics": 1.41953, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1041.305176, "high": 1044.266192, "low": 1038.344118, "close": 1040.318115, "volume": 343793}, "trend_line": 992.370302, "activity_lines": {"activity_5": 1038.738908, "activity_10": 1036.057619, "activity_20": 1022.194338, "activity_30": 1009.676062}, "trend_signal": 1, "fair_value": 970.477502, "relative_strength": -12.506979, "rate_of_change": 0.33623411330299524, "market_dynamics": 1.487146, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1041.305221, "high": 1050.188313, "low": 1041.305137, "close": 1049.201294, "volume": 289152}, "trend_line": 996.056427, "activity_lines": {"activity_5": 1042.884383, "activity_10": 1039.120642, "activity_20": 1026.068321, "activity_30": 1013.342578}, "trend_signal": 1, "fair_value": 971.249304, "relative_strength": -14.072079, "rate_of_change": 0.3714465248074249, "market_dynamics": 1.552999, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1057.097456, "high": 1064.00655, "low": 1052.16236, "close": 1058.084473, "volume": 1168302}, "trend_line": 999.651597, "activity_lines": {"activity_5": 1048.60909, "activity_10": 1043.244609, "activity_20": 1030.437697, "activity_30": 1017.344387}, "trend_signal": 1, "fair_value": 972.092363, "relative_strength": -16.108913, "rate_of_change": 0.3609403947955303, "market_dynamics": 1.641354, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1053.149416, "high": 1060.058469, "low": 1050.188359, "close": 1057.097412, "volume": 684991}, "trend_line": 1003.375143, "activity_lines": {"activity_5": 1052.491349, "activity_10": 1046.455591, "activity_20": 1034.329435, "activity_30": 1021.050569}, "trend_signal": 1, "fair_value": 972.90972, "relative_strength": -15.671898, "rate_of_change": 0.3724843746735836, "market_dynamics": 1.690483, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.230161, "high": 1044.230161, "low": 1014.536439, "close": 1029.383301, "volume": 777692}, "trend_line": 1006.239396, "activity_lines": {"activity_5": 1045.885352, "activity_10": 1044.054685, "activity_20": 1035.19351, "activity_30": 1022.728514}, "trend_signal": 1, "fair_value": 973.447563, "relative_strength": -16.667391, "rate_of_change": 0.2854618255178438, "market_dynamics": 1.298177, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1036.311768, "high": 1052.148529, "low": 1034.332184, "close": 1049.179199, "volume": 1180859}, "trend_line": 1009.150669, "activity_lines": {"activity_5": 1046.672778, "activity_10": 1045.380067, "activity_20": 1037.677366, "activity_30": 1025.498824}, "trend_signal": 1, "fair_value": 974.162013, "relative_strength": -16.111571, "rate_of_change": 0.2893221048164901, "market_dynamics": 0.96348, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1051.158721, "high": 1051.158721, "low": 1018.495683, "close": 1026.41394, "volume": 497172}, "trend_line": 1010.85153, "activity_lines": {"activity_5": 1039.281046, "activity_10": 1042.423147, "activity_20": 1037.637937, "activity_30": 1026.612584}, "trend_signal": 1, "fair_value": 974.650348, "relative_strength": -21.337528, "rate_of_change": 0.16854381137015642, "market_dynamics": 0.342639, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1023.444611, "high": 1041.260833, "low": 1022.454819, "close": 1039.28125, "volume": 531460}, "trend_line": 1013.365454, "activity_lines": {"activity_5": 1037.697575, "activity_10": 1041.843191, "activity_20": 1038.642598, "activity_30": 1028.446759}, "trend_signal": 1, "fair_value": 975.248783, "relative_strength": -19.733449, "rate_of_change": 0.24869369293035296, "market_dynamics": -0.231169, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1035.322052, "high": 1049.179214, "low": 1033.342469, "close": 1043.240356, "volume": 204095}, "trend_line": 1015.198372, "activity_lines": {"activity_5": 1038.687353, "activity_10": 1041.912196, "activity_20": 1039.71164, "activity_30": 1030.374172}, "trend_signal": 1, "fair_value": 975.872559, "relative_strength": -21.648518, "rate_of_change": 0.1808743324301195, "market_dynamics": -0.397076, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.179185, "high": 1059.076995, "low": 1046.209809, "close": 1057.097412, "volume": 432252}, "trend_line": 1018.241132, "activity_lines": {"activity_5": 1045.219954, "activity_10": 1044.411643, "activity_20": 1041.941624, "activity_30": 1033.077336}, "trend_signal": 1, "fair_value": 976.610966, "relative_strength": -15.503861, "rate_of_change": 0.29972073280669564, "market_dynamics": -0.552885, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1063.036164, "high": 1070.954513, "low": 1055.117829, "close": 1069.964722, "volume": 1153368}, "trend_line": 1021.64776, "activity_lines": {"activity_5": 1054.194051, "activity_10": 1048.96347, "activity_20": 1045.074255, "activity_30": 1036.414342}, "trend_signal": 1, "fair_value": 977.451991, "relative_strength": -11.149867, "rate_of_change": 0.3345600460382851, "market_dynamics": -0.185293, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.954681, "high": 1072.934204, "low": 1064.025955, "close": 1072.934204, "volume": 664500}, "trend_line": 1024.893219, "activity_lines": {"activity_5": 1062.772274, "activity_10": 1053.516173, "activity_20": 1048.198988, "activity_30": 1039.723145}, "trend_signal": 1, "fair_value": 978.304511, "relative_strength": -9.73064, "rate_of_change": 0.317669076081574, "market_dynamics": 0.058325, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.036209, "high": 1073.988774, "low": 1059.077043, "close": 1071.996216, "volume": 775295}, "trend_line": 1028.042377, "activity_lines": {"activity_5": 1067.936483, "activity_10": 1057.466826, "activity_20": 1050.976233, "activity_30": 1042.762048}, "trend_signal": 1, "fair_value": 979.133641, "relative_strength": -9.31841, "rate_of_change": 0.30726693684953954, "market_dynamics": 0.353126, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.977607, "high": 1076.977607, "low": 1064.02606, "close": 1074.985107, "volume": 672594}, "trend_line": 1031.356199, "activity_lines": {"activity_5": 1071.915991, "activity_10": 1061.707972, "activity_20": 1053.779776, "activity_30": 1045.790611}, "trend_signal": 1, "fair_value": 979.974443, "relative_strength": -8.015046, "rate_of_change": 0.32234293781452483, "market_dynamics": 0.510304, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1075.981328, "high": 1076.977661, "low": 1064.02606, "close": 1072.992554, "volume": 623946}, "trend_line": 1034.668644, "activity_lines": {"activity_5": 1073.114998, "activity_10": 1065.261606, "activity_20": 1056.158312, "activity_30": 1048.476827}, "trend_signal": 1, "fair_value": 980.783297, "relative_strength": -13.639696, "rate_of_change": 0.32117371313730037, "market_dynamics": 0.397422, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.985049, "high": 1075.981328, "low": 1067.014884, "close": 1074.985107, "volume": 492083}, "trend_line": 1038.014988, "activity_lines": {"activity_5": 1073.918514, "activity_10": 1068.384626, "activity_20": 1058.552223, "activity_30": 1051.077889}, "trend_signal": 1, "fair_value": 981.595381, "relative_strength": -15.154073, "rate_of_change": 0.32342180459465214, "market_dynamics": 0.334796, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1070.999941, "high": 1076.977724, "low": 1069.007383, "close": 1075.981445, "volume": 265599}, "trend_line": 1040.936821, "activity_lines": {"activity_5": 1074.71945, "activity_10": 1071.2196, "activity_20": 1060.880642, "activity_30": 1053.527338}, "trend_signal": 1, "fair_value": 982.4021, "relative_strength": -16.2104, "rate_of_change": 0.2814827371259601, "market_dynamics": 0.239833, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1074.985107, "high": 1083.951601, "low": 1058.048394, "close": 1061.037231, "volume": 659719}, "trend_line": 1043.850755, "activity_lines": {"activity_5": 1070.335831, "activity_10": 1070.436217, "activity_20": 1061.559576, "activity_30": 1054.824139}, "trend_signal": 1, "fair_value": 983.068499, "relative_strength": -16.528553, "rate_of_change": 0.27993380013213376, "market_dynamics": 0.045357, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1060.040961, "high": 1060.040961, "low": 1053.067008, "close": 1057.052124, "volume": 390121}, "trend_line": 1045.422589, "activity_lines": {"activity_5": 1065.354443, "activity_10": 1068.532706, "activity_20": 1061.736813, "activity_30": 1055.67584}, "trend_signal": 1, "fair_value": 983.69021, "relative_strength": -20.466035, "rate_of_change": 0.15058033846994542, "market_dynamics": -0.134345, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.02979, "high": 1071.996216, "low": 1058.048394, "close": 1071.996216, "volume": 1235575}, "trend_line": 1048.178898, "activity_lines": {"activity_5": 1066.549951, "activity_10": 1069.095179, "activity_20": 1063.248212, "activity_30": 1057.390268}, "trend_signal": 1, "fair_value": 984.426094, "relative_strength": -17.059685, "rate_of_change": 0.2636550069801365, "market_dynamics": -0.079914, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1073.98877, "high": 1075.981395, "low": 1069.007442, "close": 1071.0, "volume": 905461}, "trend_line": 1050.248342, "activity_lines": {"activity_5": 1067.47981, "activity_10": 1069.205635, "activity_20": 1064.518585, "activity_30": 1058.862597}, "trend_signal": 1, "fair_value": 985.14158, "relative_strength": -19.051549, "rate_of_change": 0.19743232800706537, "market_dynamics": 0.003353, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1073.0, "close": 1077.0, "volume": 514298}, "trend_line": 1052.190961, "activity_lines": {"activity_5": 1070.675342, "activity_10": 1070.388177, "activity_20": 1066.214282, "activity_30": 1060.58851}, "trend_signal": 1, "fair_value": 985.894518, "relative_strength": -21.639273, "rate_of_change": 0.1849675855046408, "market_dynamics": 0.126318, "expectation": {"probability": 56.6789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3ac7e5-221b-4973-bc25-050bb53b5719/", "share_image": "https://sharemaestro.com/terminal/ed3ac7e5-221b-4973-bc25-050bb53b5719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}