{"ticker": {"uuid": "ed3e0a62-af6d-46ad-8f63-59967457e28d", "symbol": "BBCS", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBCS rose 13.09%, moving from 2,638.75 to 2,984.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,984.25"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2965.5, "high": 3015.0, "low": 2949.5, "close": 2984.25, "volume": 33784}, "trend_line": 2718.975, "activity_lines": {"activity_5": 2934.6, "activity_10": 2888.35, "activity_20": 2814.327381, "activity_30": 2775.856989}, "trend_signal": 1, "fair_value": 2335.810576, "relative_strength": 7.628624, "rate_of_change": 0.47608634833432517, "market_dynamics": 0.94535, "expectation": {"probability": 55.3421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1948.5, "high": 2002.0, "low": 1922.400024, "close": 1955.949951, "volume": 6000}, "trend_line": 1960.906657, "activity_lines": {"activity_5": 1921.529989, "activity_10": 1903.720894, "activity_20": 1922.063791, "activity_30": 1942.700631}, "trend_signal": 0, "fair_value": 1982.458133, "relative_strength": null, "rate_of_change": -0.17774740272075323, "market_dynamics": -0.156797, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1965.5, "high": 1999.0, "low": 1947.900024, "close": 1942.900024, "volume": 1500}, "trend_line": 1958.594991, "activity_lines": {"activity_5": 1933.733333, "activity_10": 1912.138175, "activity_20": 1920.277128, "activity_30": 1941.538913}, "trend_signal": 0, "fair_value": 1981.559085, "relative_strength": null, "rate_of_change": -0.11788761039430035, "market_dynamics": -0.017901, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1946.599976, "high": 1951.5, "low": 1911.300049, "close": 1911.300049, "volume": 900}, "trend_line": 1955.068327, "activity_lines": {"activity_5": 1929.78335, "activity_10": 1913.601822, "activity_20": 1915.850467, "activity_30": 1938.487626}, "trend_signal": 0, "fair_value": 1979.997773, "relative_strength": null, "rate_of_change": -0.18006091183759096, "market_dynamics": 0.172788, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1905.0, "high": 1991.0, "low": 1905.0, "close": 1987.050049, "volume": 2400}, "trend_line": 1954.449996, "activity_lines": {"activity_5": 1949.886694, "activity_10": 1928.789105, "activity_20": 1919.916663, "activity_30": 1940.550963}, "trend_signal": 0, "fair_value": 1980.151083, "relative_strength": null, "rate_of_change": -0.0316270787808583, "market_dynamics": 0.481255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2001.5, "high": 2001.5, "low": 1935.5, "close": 1958.050049, "volume": 4800}, "trend_line": 1955.551664, "activity_lines": {"activity_5": 1954.273372, "activity_10": 1937.430023, "activity_20": 1921.725955, "activity_30": 1940.783225}, "trend_signal": 0, "fair_value": 1979.680849, "relative_strength": null, "rate_of_change": 0.05636716223258228, "market_dynamics": 0.624835, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1979.0, "high": 2008.0, "low": 1976.599976, "close": 1969.400024, "volume": 6000}, "trend_line": 1958.186666, "activity_lines": {"activity_5": 1960.390039, "activity_10": 1946.769116, "activity_20": 1925.394292, "activity_30": 1941.676667}, "trend_signal": 0, "fair_value": 1979.466665, "relative_strength": null, "rate_of_change": 0.13474468859647504, "market_dynamics": 0.870489, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1979.800049, "high": 2048.899902, "low": 1979.800049, "close": 2042.150024, "volume": 4500}, "trend_line": 1962.748332, "activity_lines": {"activity_5": 1989.860034, "activity_10": 1967.1573, "activity_20": 1936.513105, "activity_30": 1947.093658}, "trend_signal": 0, "fair_value": 1980.745917, "relative_strength": null, "rate_of_change": 0.2329535829859354, "market_dynamics": 1.1173, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2053.800049, "high": 2053.800049, "low": 2033.400024, "close": 2048.899902, "volume": 2100}, "trend_line": 1967.371663, "activity_lines": {"activity_5": 2014.963322, "activity_10": 1985.43546, "activity_20": 1948.585476, "activity_30": 1952.651824}, "trend_signal": 0, "fair_value": 1982.108997, "relative_strength": null, "rate_of_change": 0.23555393855762083, "market_dynamics": 1.113437, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2050.899902, "high": 2064.399902, "low": 2035.800049, "close": 2047.699951, "volume": 2743}, "trend_line": 1970.739994, "activity_lines": {"activity_5": 2030.493302, "activity_10": 2000.667267, "activity_20": 1960.241425, "activity_30": 1957.834294}, "trend_signal": 0, "fair_value": 1983.395094, "relative_strength": null, "rate_of_change": 0.17120969379338496, "market_dynamics": 1.127455, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2039.5, "high": 2040.0, "low": 2015.5, "close": 2017.900024, "volume": 3300}, "trend_line": 1970.786662, "activity_lines": {"activity_5": 2032.046647, "activity_10": 2007.72818, "activity_20": 1968.257142, "activity_30": 1960.876877}, "trend_signal": 0, "fair_value": 1984.05865, "relative_strength": 1.632567, "rate_of_change": 0.0023680444981091803, "market_dynamics": 1.069815, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2018.099976, "high": 2018.099976, "low": 1949.650024, "close": 1949.650024, "volume": 1805}, "trend_line": 1970.273328, "activity_lines": {"activity_5": 2006.859993, "activity_10": 2000.73182, "activity_20": 1969.023336, "activity_30": 1959.513223}, "trend_signal": 0, "fair_value": 1983.409431, "relative_strength": 1.837681, "rate_of_change": -0.02604716227778013, "market_dynamics": 0.773835, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1947.0, "high": 1968.800049, "low": 1947.0, "close": 1962.75, "volume": 2100}, "trend_line": 1968.348328, "activity_lines": {"activity_5": 1987.356665, "activity_10": 1996.231818, "activity_20": 1970.994526, "activity_30": 1959.027847}, "trend_signal": 0, "fair_value": 1983.026849, "relative_strength": 1.570266, "rate_of_change": -0.0977021803342381, "market_dynamics": 0.579552, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2001.25, "high": 2031.5, "low": 1992.0, "close": 2047.0, "volume": 1500}, "trend_line": 1963.921659, "activity_lines": {"activity_5": 2001.230005, "activity_10": 2006.689089, "activity_20": 1980.578574, "activity_30": 1964.102148}, "trend_signal": 1, "fair_value": 1984.189997, "relative_strength": 4.208477, "rate_of_change": -0.22489256281675502, "market_dynamics": 0.501346, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2031.050049, "high": 2038.699951, "low": 1994.949951, "close": 2002.099976, "volume": 900}, "trend_line": 1960.888322, "activity_lines": {"activity_5": 2000.26333, "activity_10": 2006.515447, "activity_20": 1985.227381, "activity_30": 1966.565265}, "trend_signal": 1, "fair_value": 1984.509818, "relative_strength": 1.871819, "rate_of_change": -0.15445305499327322, "market_dynamics": 0.303423, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1993.949951, "high": 2015.300049, "low": 1987.900024, "close": 1997.0, "volume": 600}, "trend_line": 1956.73999, "activity_lines": {"activity_5": 2000.636662, "activity_10": 2005.140902, "activity_20": 1988.985239, "activity_30": 1968.895051}, "trend_signal": 1, "fair_value": 1984.728944, "relative_strength": -1.300065, "rate_of_change": -0.2115537102984482, "market_dynamics": 0.263841, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2003.599976, "high": 2005.0, "low": 1958.5, "close": 1959.099976, "volume": 3000}, "trend_line": 1952.743323, "activity_lines": {"activity_5": 1989.769987, "activity_10": 1996.167263, "activity_20": 1988.590474, "activity_30": 1969.047308}, "trend_signal": 1, "fair_value": 1984.287065, "relative_strength": -2.625543, "rate_of_change": -0.20425130678706657, "market_dynamics": 0.192477, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1964.699951, "high": 1983.900024, "low": 1958.0, "close": 1983.400024, "volume": 1800}, "trend_line": 1948.609993, "activity_lines": {"activity_5": 1986.373332, "activity_10": 1991.799088, "activity_20": 1989.988572, "activity_30": 1971.02516}, "trend_signal": 1, "fair_value": 1984.272031, "relative_strength": -0.247493, "rate_of_change": -0.21166785984190953, "market_dynamics": -0.043421, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1964.400024, "high": 1964.400024, "low": 1907.0, "close": 1913.849976, "volume": 3000}, "trend_line": 1946.223328, "activity_lines": {"activity_5": 1958.416659, "activity_10": 1975.853631, "activity_20": 1984.168569, "activity_30": 1968.782578}, "trend_signal": 1, "fair_value": 1983.09833, "relative_strength": -2.065503, "rate_of_change": -0.1224803838928067, "market_dynamics": -0.258278, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.349976, "high": 1965.550049, "low": 1928.800049, "close": 1924.349976, "volume": 900}, "trend_line": 1947.72666, "activity_lines": {"activity_5": 1942.836654, "activity_10": 1964.272719, "activity_20": 1979.250948, "activity_30": 1967.371394}, "trend_signal": 0, "fair_value": 1982.135242, "relative_strength": -2.648357, "rate_of_change": 0.07724355054077331, "market_dynamics": -0.479644, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1924.900024, "high": 1969.75, "low": 1878.449951, "close": 1878.449951, "volume": 900}, "trend_line": 1948.324992, "activity_lines": {"activity_5": 1917.139974, "activity_10": 1946.589074, "activity_20": 1969.828324, "activity_30": 1962.901929}, "trend_signal": 0, "fair_value": 1980.462899, "relative_strength": -2.233636, "rate_of_change": 0.030719505579906558, "market_dynamics": -0.697966, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1866.5, "high": 1872.400024, "low": 1835.5, "close": 1843.199951, "volume": 1692}, "trend_line": 1945.074992, "activity_lines": {"activity_5": 1887.596631, "activity_10": 1925.031794, "activity_20": 1957.280938, "activity_30": 1956.119668}, "trend_signal": 0, "fair_value": 1978.284122, "relative_strength": -2.372904, "rate_of_change": -0.16680995282331212, "market_dynamics": -0.907038, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.400024, "high": 1916.199951, "low": 1827.0, "close": 1921.25, "volume": 3900}, "trend_line": 1946.568327, "activity_lines": {"activity_5": 1891.796639, "activity_10": 1919.600888, "activity_20": 1952.703796, "activity_30": 1954.582572}, "trend_signal": 0, "fair_value": 1977.392963, "relative_strength": 0.155209, "rate_of_change": 0.07677518893317241, "market_dynamics": -0.822905, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1907.199951, "high": 1907.5, "low": 1886.0, "close": 1886.0, "volume": 3000}, "trend_line": 1945.814994, "activity_lines": {"activity_5": 1888.389982, "activity_10": 1908.515436, "activity_20": 1944.872606, "activity_30": 1950.674938}, "trend_signal": 0, "fair_value": 1975.986918, "relative_strength": -0.732445, "rate_of_change": -0.038700568048433276, "market_dynamics": -0.760643, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1889.800049, "high": 1988.5, "low": 1889.800049, "close": 1957.150024, "volume": 3900}, "trend_line": 1947.153328, "activity_lines": {"activity_5": 1910.556665, "activity_10": 1913.293626, "activity_20": 1943.938085, "activity_30": 1951.40623}, "trend_signal": 0, "fair_value": 1975.70151, "relative_strength": 1.127693, "rate_of_change": 0.06878012576359208, "market_dynamics": -0.485883, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1953.0, "high": 1963.400024, "low": 1940.099976, "close": 1944.800049, "volume": 2100}, "trend_line": 1949.214998, "activity_lines": {"activity_5": 1926.420019, "activity_10": 1916.643637, "activity_20": 1941.969757, "activity_30": 1951.254406}, "trend_signal": 0, "fair_value": 1975.240295, "relative_strength": 0.778574, "rate_of_change": 0.1058812354606633, "market_dynamics": -0.258262, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1940.349976, "high": 1982.599976, "low": 1925.699951, "close": 1982.599976, "volume": 1011}, "trend_line": 1953.648332, "activity_lines": {"activity_5": 1950.46001, "activity_10": 1927.815452, "activity_20": 1943.664517, "activity_30": 1953.408275}, "trend_signal": 0, "fair_value": 1975.348525, "relative_strength": 2.191275, "rate_of_change": 0.2274420217651157, "market_dynamics": -0.176246, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2013.5, "high": 2043.0, "low": 2011.0, "close": 2026.0, "volume": 3300}, "trend_line": 1959.228333, "activity_lines": {"activity_5": 1979.67334, "activity_10": 1946.450908, "activity_20": 1949.429756, "activity_30": 1958.076125}, "trend_signal": 0, "fair_value": 1976.082604, "relative_strength": 3.998158, "rate_of_change": 0.28561952059650614, "market_dynamics": 0.158147, "expectation": {"probability": 27.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2028.400024, "high": 2134.800049, "low": 2028.400024, "close": 2119.899902, "volume": 4133}, "trend_line": 1966.779997, "activity_lines": {"activity_5": 2033.203304, "activity_10": 1981.384528, "activity_20": 1964.214748, "activity_30": 1968.442033}, "trend_signal": 0, "fair_value": 1978.137137, "relative_strength": 8.326062, "rate_of_change": 0.3854407305572624, "market_dynamics": 0.516687, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2123.5, "high": 2167.0, "low": 2123.5, "close": 2140.399902, "volume": 3300}, "trend_line": 1974.916658, "activity_lines": {"activity_5": 2077.973275, "activity_10": 2016.299059, "activity_20": 1980.614025, "activity_30": 1979.643317}, "trend_signal": 1, "fair_value": 1980.422528, "relative_strength": 7.468016, "rate_of_change": 0.4137046854458122, "market_dynamics": 0.900608, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2165.5, "high": 2169.600098, "low": 2159.899902, "close": 2168.100098, "volume": 964}, "trend_line": 1982.944995, "activity_lines": {"activity_5": 2119.759985, "activity_10": 2052.321808, "activity_20": 1999.209988, "activity_30": 1992.106765}, "trend_signal": 1, "fair_value": 1983.029161, "relative_strength": 8.163191, "rate_of_change": 0.4065152302745914, "market_dynamics": 1.168561, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2165.600098, "high": 2165.600098, "low": 2069.899902, "close": 2079.649902, "volume": 4700}, "trend_line": 1987.068327, "activity_lines": {"activity_5": 2117.176627, "activity_10": 2066.996338, "activity_20": 2008.666885, "activity_30": 1998.345791}, "trend_signal": 1, "fair_value": 1984.352733, "relative_strength": 4.202581, "rate_of_change": 0.20793980722596345, "market_dynamics": 1.285997, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2092.5, "high": 2110.100098, "low": 2079.800049, "close": 2082.25, "volume": 3000}, "trend_line": 1991.713326, "activity_lines": {"activity_5": 2108.989974, "activity_10": 2077.844522, "activity_20": 2017.752362, "activity_30": 2004.486544}, "trend_signal": 1, "fair_value": 1985.675669, "relative_strength": 5.093471, "rate_of_change": 0.23376141307696954, "market_dynamics": 1.131331, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2077.399902, "high": 2083.5, "low": 2056.199951, "close": 2073.699951, "volume": 9898}, "trend_line": 1997.126656, "activity_lines": {"activity_5": 2094.203304, "activity_10": 2084.21088, "activity_20": 2025.454502, "activity_30": 2009.776004}, "trend_signal": 1, "fair_value": 1986.849326, "relative_strength": 6.750523, "rate_of_change": 0.2717926284537928, "market_dynamics": 1.063704, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2125.5, "high": 2137.800049, "low": 2107.5, "close": 2117.449951, "volume": 4945}, "trend_line": 2001.473319, "activity_lines": {"activity_5": 2097.079964, "activity_10": 2095.119056, "activity_20": 2037.196166, "activity_30": 2017.538797}, "trend_signal": 1, "fair_value": 1988.567755, "relative_strength": 6.395355, "rate_of_change": 0.217645835678037, "market_dynamics": 1.06194, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2127.0, "high": 2140.5, "low": 2084.100098, "close": 2121.649902, "volume": 3242}, "trend_line": 2006.926648, "activity_lines": {"activity_5": 2102.886605, "activity_10": 2103.876316, "activity_20": 2048.788539, "activity_30": 2025.292125}, "trend_signal": 1, "fair_value": 1990.296095, "relative_strength": 6.859201, "rate_of_change": 0.2724657355274962, "market_dynamics": 0.994362, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2123.199951, "high": 2163.800049, "low": 2120.199951, "close": 2159.100098, "volume": 2100}, "trend_line": 2013.249984, "activity_lines": {"activity_5": 2124.273324, "activity_10": 2116.22725, "activity_20": 2063.354027, "activity_30": 2035.109767}, "trend_signal": 1, "fair_value": 1992.460249, "relative_strength": 9.203742, "rate_of_change": 0.3150755911433866, "market_dynamics": 0.986035, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2205.199951, "high": 2211.600098, "low": 2145.100098, "close": 2218.600098, "volume": 1800}, "trend_line": 2019.131653, "activity_lines": {"activity_5": 2160.196696, "activity_10": 2136.187274, "activity_20": 2082.6338, "activity_30": 2048.358161}, "trend_signal": 1, "fair_value": 1995.322779, "relative_strength": 10.005524, "rate_of_change": 0.29214797202252824, "market_dynamics": 1.009205, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2194.899902, "high": 2194.899902, "low": 2163.75, "close": 2185.350098, "volume": 606}, "trend_line": 2023.679993, "activity_lines": {"activity_5": 2175.946729, "activity_10": 2146.600022, "activity_20": 2097.626906, "activity_30": 2059.081932}, "trend_signal": 1, "fair_value": 1997.69812, "relative_strength": 8.275935, "rate_of_change": 0.22526218105898085, "market_dynamics": 0.98597, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2195.5, "high": 2245.0, "low": 2194.199951, "close": 2245.0, "volume": 2100}, "trend_line": 2030.256661, "activity_lines": {"activity_5": 2204.136719, "activity_10": 2166.668204, "activity_20": 2117.008097, "activity_30": 2073.360642}, "trend_signal": 1, "fair_value": 2000.75123, "relative_strength": 11.354827, "rate_of_change": 0.3249855719653758, "market_dynamics": 1.122076, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2248.600098, "high": 2255.699951, "low": 2236.399902, "close": 2233.050049, "volume": 4312}, "trend_line": 2037.428328, "activity_lines": {"activity_5": 2219.840056, "activity_10": 2182.661848, "activity_20": 2133.724293, "activity_30": 2086.444086}, "trend_signal": 1, "fair_value": 2003.584142, "relative_strength": 10.805217, "rate_of_change": 0.35323942719969587, "market_dynamics": 1.290018, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2219.100098, "high": 2238.75, "low": 2210.199951, "close": 2210.050049, "volume": 2400}, "trend_line": 2046.108329, "activity_lines": {"activity_5": 2220.450049, "activity_10": 2193.292765, "activity_20": 2146.561441, "activity_30": 2097.580972}, "trend_signal": 1, "fair_value": 2006.071683, "relative_strength": 8.466823, "rate_of_change": 0.4260273051430719, "market_dynamics": 1.196067, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2211.199951, "high": 2304.399902, "low": 2211.199951, "close": 2281.899902, "volume": 4409}, "trend_line": 2056.746659, "activity_lines": {"activity_5": 2241.61333, "activity_10": 2214.61638, "activity_20": 2164.494527, "activity_30": 2112.793331}, "trend_signal": 1, "fair_value": 2009.355353, "relative_strength": 8.829852, "rate_of_change": 0.5199299494176487, "market_dynamics": 1.264764, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2279.350098, "high": 2331.199951, "low": 2279.350098, "close": 2331.850098, "volume": 2376}, "trend_line": 2066.241663, "activity_lines": {"activity_5": 2275.20669, "activity_10": 2241.39185, "activity_20": 2185.467393, "activity_30": 2130.54194}, "trend_signal": 1, "fair_value": 2013.149408, "relative_strength": 10.595515, "rate_of_change": 0.46165160684478257, "market_dynamics": 1.184743, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2271.149902, "high": 2287.600098, "low": 2257.399902, "close": 2263.600098, "volume": 2165}, "trend_line": 2074.958333, "activity_lines": {"activity_5": 2276.283382, "activity_10": 2251.064591, "activity_20": 2197.817164, "activity_30": 2143.274742}, "trend_signal": 1, "fair_value": 2016.061626, "relative_strength": 7.579038, "rate_of_change": 0.42186110928304565, "market_dynamics": 1.020707, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2278.5, "high": 2278.5, "low": 2244.399902, "close": 2244.649902, "volume": 3065}, "trend_line": 2083.21333, "activity_lines": {"activity_5": 2269.803337, "activity_10": 2254.634566, "activity_20": 2206.902869, "activity_30": 2154.222585}, "trend_signal": 1, "fair_value": 2018.689077, "relative_strength": 5.261011, "rate_of_change": 0.3978391695251455, "market_dynamics": 1.036323, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2172.100098, "close": 2174.550049, "volume": 6816}, "trend_line": 2090.394999, "activity_lines": {"activity_5": 2239.18335, "activity_10": 2243.22275, "activity_20": 2207.88454, "activity_30": 2160.115277}, "trend_signal": 1, "fair_value": 2020.460225, "relative_strength": 3.014909, "rate_of_change": 0.34473996957383407, "market_dynamics": 0.749933, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2192.399902, "high": 2228.800049, "low": 2186.199951, "close": 2220.449951, "volume": 3000}, "trend_line": 2098.296663, "activity_lines": {"activity_5": 2226.229997, "activity_10": 2239.875462, "activity_20": 2212.323583, "activity_30": 2168.505919}, "trend_signal": 1, "fair_value": 2022.7073, "relative_strength": 1.791779, "rate_of_change": 0.3779986080994247, "market_dynamics": 0.432617, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2216.0, "high": 2231.050049, "low": 2189.0, "close": 2231.050049, "volume": 2100}, "trend_line": 2108.869999, "activity_lines": {"activity_5": 2220.906673, "activity_10": 2238.421831, "activity_20": 2216.846207, "activity_30": 2177.070654}, "trend_signal": 1, "fair_value": 2025.02222, "relative_strength": 1.114393, "rate_of_change": 0.503900910983812, "market_dynamics": 0.112394, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2281.75, "high": 2295.518066, "low": 2260.800049, "close": 2276.75, "volume": 684}, "trend_line": 2120.616667, "activity_lines": {"activity_5": 2237.53667, "activity_10": 2244.446373, "activity_20": 2225.19192, "activity_30": 2187.901621}, "trend_signal": 1, "fair_value": 2027.788459, "relative_strength": 0.272921, "rate_of_change": 0.5570124287210637, "market_dynamics": -0.180289, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2289.5, "high": 2298.600098, "low": 2277.800049, "close": 2269.300049, "volume": 2100}, "trend_line": 2133.645003, "activity_lines": {"activity_5": 2250.80669, "activity_10": 2248.539107, "activity_20": 2232.178828, "activity_30": 2197.494098}, "trend_signal": 1, "fair_value": 2030.413585, "relative_strength": -0.076374, "rate_of_change": 0.6143654439173711, "market_dynamics": -0.277652, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2286.449951, "high": 2286.449951, "low": 2228.387939, "close": 2234.100098, "volume": 1316}, "trend_line": 2146.675008, "activity_lines": {"activity_5": 2250.700049, "activity_10": 2245.572758, "activity_20": 2235.331456, "activity_30": 2203.975071}, "trend_signal": 1, "fair_value": 2032.603762, "relative_strength": -0.553317, "rate_of_change": 0.6106922651930994, "market_dynamics": -0.455991, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2240.800049, "high": 2240.800049, "low": 2199.399902, "close": 2213.649902, "volume": 2500}, "trend_line": 2156.421672, "activity_lines": {"activity_5": 2239.806673, "activity_10": 2238.450919, "activity_20": 2235.800968, "activity_30": 2208.296032}, "trend_signal": 1, "fair_value": 2034.529785, "relative_strength": -1.060864, "rate_of_change": 0.4540353786053758, "market_dynamics": -0.562647, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2232.800049, "high": 2232.800049, "low": 2187.449951, "close": 2195.850098, "volume": 4073}, "trend_line": 2166.750008, "activity_lines": {"activity_5": 2223.433366, "activity_10": 2229.33366, "activity_20": 2233.949548, "activity_30": 2210.839802}, "trend_signal": 1, "fair_value": 2036.227894, "relative_strength": -1.553055, "rate_of_change": 0.47895716010036626, "market_dynamics": -0.688372, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2185.300049, "high": 2221.0, "low": 2175.399902, "close": 2175.399902, "volume": 4800}, "trend_line": 2174.025004, "activity_lines": {"activity_5": 2202.58999, "activity_10": 2218.970912, "activity_20": 2229.568822, "activity_30": 2211.397859}, "trend_signal": 1, "fair_value": 2037.677602, "relative_strength": -1.380486, "rate_of_change": 0.3357561312167814, "market_dynamics": -0.806817, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2176.0, "high": 2203.050049, "low": 2176.0, "close": 2203.050049, "volume": 300}, "trend_line": 2182.633337, "activity_lines": {"activity_5": 2197.720003, "activity_10": 2215.239102, "activity_20": 2227.545492, "activity_30": 2213.270443}, "trend_signal": 1, "fair_value": 2039.382473, "relative_strength": -1.307015, "rate_of_change": 0.39596292518078735, "market_dynamics": -0.865368, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2212.300049, "high": 2224.25, "low": 2198.199951, "close": 2224.25, "volume": 2700}, "trend_line": 2190.688338, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2216.118191, "activity_20": 2227.153584, "activity_30": 2215.955389}, "trend_signal": 1, "fair_value": 2041.268876, "relative_strength": 0.479593, "rate_of_change": 0.3690496641580307, "market_dynamics": -0.87174, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2200.949951, "high": 2201.228027, "low": 2168.850098, "close": 2168.850098, "volume": 1060}, "trend_line": 2195.450008, "activity_lines": {"activity_5": 2193.136703, "activity_10": 2206.020934, "activity_20": 2221.175258, "activity_30": 2214.54647}, "trend_signal": 0, "fair_value": 2042.557575, "relative_strength": -2.46069, "rate_of_change": 0.21735953569493402, "market_dynamics": -0.983, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2180.899902, "high": 2253.158936, "low": 2167.850098, "close": 2248.699951, "volume": 650}, "trend_line": 2199.743343, "activity_lines": {"activity_5": 2211.543343, "activity_10": 2211.380012, "activity_20": 2223.038585, "activity_30": 2217.98195}, "trend_signal": 1, "fair_value": 2044.618999, "relative_strength": 0.475922, "rate_of_change": 0.1955560356353283, "market_dynamics": -0.944795, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2255.699951, "high": 2311.0, "low": 2255.699951, "close": 2259.699951, "volume": 740}, "trend_line": 2203.720011, "activity_lines": {"activity_5": 2230.093327, "activity_10": 2218.418182, "activity_20": 2225.647864, "activity_30": 2221.850119}, "trend_signal": 1, "fair_value": 2046.748513, "relative_strength": 2.094019, "rate_of_change": 0.18077872642071183, "market_dynamics": -0.747822, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2272.399902, "high": 2325.300049, "low": 2270.5, "close": 2314.75, "volume": 3101}, "trend_line": 2208.608342, "activity_lines": {"activity_5": 2261.373324, "activity_10": 2235.775453, "activity_20": 2233.430006, "activity_30": 2229.013344}, "trend_signal": 1, "fair_value": 2049.375979, "relative_strength": 2.845038, "rate_of_change": 0.22182178205941372, "market_dynamics": -0.327808, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2319.350098, "high": 2347.100098, "low": 2194.964111, "close": 2198.649902, "volume": 3017}, "trend_line": 2212.575008, "activity_lines": {"activity_5": 2246.506624, "activity_10": 2231.197252, "activity_20": 2229.765948, "activity_30": 2228.370864}, "trend_signal": 1, "fair_value": 2050.82524, "relative_strength": -0.974658, "rate_of_change": 0.17960024530233368, "market_dynamics": -0.142964, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2155.100098, "high": 2212.050049, "low": 2115.5, "close": 2205.199951, "volume": 1764}, "trend_line": 2216.67334, "activity_lines": {"activity_5": 2235.529948, "activity_10": 2228.454519, "activity_20": 2226.779991, "activity_30": 2227.895054}, "trend_signal": 1, "fair_value": 2052.309613, "relative_strength": -0.611986, "rate_of_change": 0.18522906501165848, "market_dynamics": -0.150929, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2223.699951, "high": 2243.25, "low": 2202.300049, "close": 2243.25, "volume": 321}, "trend_line": 2222.325008, "activity_lines": {"activity_5": 2234.813297, "activity_10": 2232.783611, "activity_20": 2227.783086, "activity_30": 2229.609677}, "trend_signal": 1, "fair_value": 2054.128092, "relative_strength": -0.650377, "rate_of_change": 0.25496169859650913, "market_dynamics": -0.214722, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2252.25, "high": 2269.350098, "low": 2229.399902, "close": 2269.350098, "volume": 0}, "trend_line": 2227.388346, "activity_lines": {"activity_5": 2243.16001, "activity_10": 2240.99636, "activity_20": 2231.693809, "activity_30": 2232.643554}, "trend_signal": 1, "fair_value": 2056.158489, "relative_strength": 0.271805, "rate_of_change": 0.22783967159498325, "market_dynamics": -0.474503, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2275.399902, "high": 2275.699951, "low": 2244.949951, "close": 2261.449951, "volume": 1315}, "trend_line": 2232.048348, "activity_lines": {"activity_5": 2248.229997, "activity_10": 2246.064533, "activity_20": 2234.824757, "activity_30": 2234.841077}, "trend_signal": 1, "fair_value": 2058.077101, "relative_strength": -0.629439, "rate_of_change": 0.20921371921372267, "market_dynamics": -0.348228, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2279.5, "high": 2280.199951, "low": 2165.699951, "close": 2165.699951, "volume": 1417}, "trend_line": 2232.268343, "activity_lines": {"activity_5": 2224.936654, "activity_10": 2232.661799, "activity_20": 2228.756657, "activity_30": 2230.560535}, "trend_signal": 0, "fair_value": 2059.073608, "relative_strength": -2.546677, "rate_of_change": 0.009856193312188101, "market_dynamics": -0.37623, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2168.965088, "high": 2243.550049, "low": 2163.899902, "close": 2243.550049, "volume": 864}, "trend_line": 2233.100008, "activity_lines": {"activity_5": 2229.790007, "activity_10": 2234.478174, "activity_20": 2230.144995, "activity_30": 2231.288387}, "trend_signal": 0, "fair_value": 2060.766053, "relative_strength": -0.24762, "rate_of_change": 0.0372564975267269, "market_dynamics": -0.279798, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2257.0, "high": 2315.0, "low": 2257.0, "close": 2277.800049, "volume": 4}, "trend_line": 2236.181673, "activity_lines": {"activity_5": 2243.503353, "activity_10": 2241.163641, "activity_20": 2234.685238, "activity_30": 2234.17226}, "trend_signal": 0, "fair_value": 2062.739089, "relative_strength": 1.64877, "rate_of_change": 0.13799941735525523, "market_dynamics": -0.201597, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2278.899902, "high": 2289.899902, "low": 2259.699951, "close": 2290.0, "volume": 1427}, "trend_line": 2237.681673, "activity_lines": {"activity_5": 2258.980013, "activity_10": 2249.538188, "activity_20": 2240.164761, "activity_30": 2237.64441}, "trend_signal": 0, "fair_value": 2064.786485, "relative_strength": 0.974492, "rate_of_change": 0.067078628633408, "market_dynamics": -0.094669, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2275.899902, "high": 2305.800049, "low": 2253.600098, "close": 2304.300049, "volume": 2154}, "trend_line": 2240.056673, "activity_lines": {"activity_5": 2277.846696, "activity_10": 2259.961834, "activity_20": 2246.943099, "activity_30": 2241.94237}, "trend_signal": 1, "fair_value": 2066.924999, "relative_strength": 1.933507, "rate_of_change": 0.10613663367121835, "market_dynamics": 0.286604, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2311.800049, "high": 2349.300049, "low": 2296.5, "close": 2348.600098, "volume": 276}, "trend_line": 2244.675008, "activity_lines": {"activity_5": 2308.623389, "activity_10": 2278.630034, "activity_20": 2257.773822, "activity_30": 2248.945172}, "trend_signal": 1, "fair_value": 2069.417699, "relative_strength": 4.00221, "rate_of_change": 0.20617045343834994, "market_dynamics": 0.569767, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2370.100098, "high": 2422.100098, "low": 2358.5, "close": 2391.350098, "volume": 1568}, "trend_line": 2248.323348, "activity_lines": {"activity_5": 2341.456739, "activity_10": 2302.344594, "activity_20": 2272.130736, "activity_30": 2258.408081}, "trend_signal": 1, "fair_value": 2072.241667, "relative_strength": 4.332968, "rate_of_change": 0.16253310554967138, "market_dynamics": 0.90515, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2415.399902, "high": 2415.399902, "low": 2357.0, "close": 2353.449951, "volume": 104}, "trend_line": 2249.043343, "activity_lines": {"activity_5": 2351.803369, "activity_10": 2315.783669, "activity_20": 2282.031921, "activity_30": 2265.190442}, "trend_signal": 1, "fair_value": 2074.686957, "relative_strength": 3.805753, "rate_of_change": 0.03202364111196012, "market_dynamics": 0.963058, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2373.850098, "high": 2386.5, "low": 2351.399902, "close": 2358.649902, "volume": 1604}, "trend_line": 2252.21167, "activity_lines": {"activity_5": 2358.83999, "activity_10": 2328.164555, "activity_20": 2291.677863, "activity_30": 2272.261833}, "trend_signal": 1, "fair_value": 2077.134913, "relative_strength": 4.730361, "rate_of_change": 0.14087443044890746, "market_dynamics": 1.000123, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2354.800049, "high": 2538.100098, "low": 2344.0, "close": 2528.350098, "volume": 10993}, "trend_line": 2261.668343, "activity_lines": {"activity_5": 2417.866683, "activity_10": 2369.776389, "activity_20": 2316.61311, "activity_30": 2290.077216}, "trend_signal": 1, "fair_value": 2080.991453, "relative_strength": 13.272326, "rate_of_change": 0.41988384688547864, "market_dynamics": 1.211755, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2580.899902, "high": 2607.600098, "low": 2528.600098, "close": 2530.600098, "volume": 3129}, "trend_line": 2273.536678, "activity_lines": {"activity_5": 2462.706706, "activity_10": 2406.944585, "activity_20": 2340.213595, "activity_30": 2307.427651}, "trend_signal": 1, "fair_value": 2084.801696, "relative_strength": 13.079828, "rate_of_change": 0.5247601858483508, "market_dynamics": 1.257448, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2551.399902, "high": 2657.899902, "low": 2515.0, "close": 2656.899902, "volume": 189}, "trend_line": 2288.08501, "activity_lines": {"activity_5": 2537.51333, "activity_10": 2460.441832, "activity_20": 2374.383823, "activity_30": 2332.160763}, "trend_signal": 1, "fair_value": 2089.609244, "relative_strength": 15.376595, "rate_of_change": 0.6398987155464684, "market_dynamics": 1.437625, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2699.199951, "high": 2720.800049, "low": 2651.199951, "close": 2660.050049, "volume": 1732}, "trend_line": 2302.38501, "activity_lines": {"activity_5": 2595.666683, "activity_10": 2506.996382, "activity_20": 2406.530018, "activity_30": 2356.158507}, "trend_signal": 1, "fair_value": 2094.362917, "relative_strength": 14.705758, "rate_of_change": 0.6249767791625969, "market_dynamics": 1.588438, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2673.399902, "high": 2673.399902, "low": 2622.699951, "close": 2627.75, "volume": 4153}, "trend_line": 2314.08501, "activity_lines": {"activity_5": 2622.613346, "activity_10": 2540.728196, "activity_20": 2433.641208, "activity_30": 2377.149797}, "trend_signal": 1, "fair_value": 2098.771075, "relative_strength": 12.650185, "rate_of_change": 0.5081687011157103, "market_dynamics": 1.543807, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2642.100098, "high": 2642.100098, "low": 2591.0, "close": 2593.050049, "volume": 506}, "trend_line": 2324.876676, "activity_lines": {"activity_5": 2620.053353, "activity_10": 2562.010019, "activity_20": 2455.695021, "activity_30": 2395.147541}, "trend_signal": 1, "fair_value": 2102.822542, "relative_strength": 11.025842, "rate_of_change": 0.4663469990672503, "market_dynamics": 1.44882, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2594.699951, "high": 2605.0, "low": 2461.600098, "close": 2503.949951, "volume": 2190}, "trend_line": 2333.871672, "activity_lines": {"activity_5": 2583.479997, "activity_10": 2561.841824, "activity_20": 2467.937872, "activity_30": 2406.700656}, "trend_signal": 1, "fair_value": 2106.08374, "relative_strength": 9.833677, "rate_of_change": 0.3869020706713975, "market_dynamics": 1.255859, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2525.199951, "high": 2547.699951, "low": 2481.800049, "close": 2490.699951, "volume": 608}, "trend_line": 2343.106673, "activity_lines": {"activity_5": 2544.26665, "activity_10": 2556.439995, "activity_20": 2477.465009, "activity_30": 2416.818609}, "trend_signal": 1, "fair_value": 2109.185484, "relative_strength": 8.192119, "rate_of_change": 0.39569446387280005, "market_dynamics": 0.918127, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2465.0, "high": 2539.600098, "low": 2465.0, "close": 2525.399902, "volume": 1232}, "trend_line": 2354.091667, "activity_lines": {"activity_5": 2527.699951, "activity_10": 2555.540887, "activity_20": 2488.937379, "activity_30": 2428.579463}, "trend_signal": 1, "fair_value": 2112.515199, "relative_strength": 8.439278, "rate_of_change": 0.4688217624311452, "market_dynamics": 0.562203, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2543.5, "high": 2560.899902, "low": 2507.300049, "close": 2519.149902, "volume": 3467}, "trend_line": 2365.55, "activity_lines": {"activity_5": 2518.026595, "activity_10": 2550.379053, "activity_20": 2498.47094, "activity_30": 2439.228381}, "trend_signal": 1, "fair_value": 2115.742459, "relative_strength": 7.613406, "rate_of_change": 0.48674115628650405, "market_dynamics": 0.288981, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2537.5, "high": 2645.199951, "low": 2515.899902, "close": 2643.199951, "volume": 3199}, "trend_line": 2380.221663, "activity_lines": {"activity_5": 2556.943261, "activity_10": 2564.853591, "activity_20": 2518.629269, "activity_30": 2457.141281}, "trend_signal": 1, "fair_value": 2119.895667, "relative_strength": 9.261359, "rate_of_change": 0.6202220625224418, "market_dynamics": 0.249735, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2644.899902, "high": 2670.0, "low": 2627.399902, "close": 2621.75, "volume": 14724}, "trend_line": 2393.471663, "activity_lines": {"activity_5": 2585.366618, "activity_10": 2573.339959, "activity_20": 2534.926888, "activity_30": 2472.723755}, "trend_signal": 1, "fair_value": 2123.816404, "relative_strength": 8.183459, "rate_of_change": 0.5566708431390326, "market_dynamics": 0.356131, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2593.300049, "high": 2648.100098, "low": 2578.0, "close": 2632.649902, "volume": 7864}, "trend_line": 2408.931657, "activity_lines": {"activity_5": 2609.569938, "activity_10": 2582.150857, "activity_20": 2550.090926, "activity_30": 2488.154609}, "trend_signal": 1, "fair_value": 2127.76085, "relative_strength": 6.305422, "rate_of_change": 0.6459234190649484, "market_dynamics": 0.419953, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2588.399902, "high": 2633.300049, "low": 2561.300049, "close": 2598.149902, "volume": 1574}, "trend_line": 2420.579989, "activity_lines": {"activity_5": 2612.809928, "activity_10": 2585.129936, "activity_20": 2560.116393, "activity_30": 2500.362237}, "trend_signal": 1, "fair_value": 2131.379227, "relative_strength": 4.497757, "rate_of_change": 0.4835476326674283, "market_dynamics": 0.314863, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2611.0, "high": 2620.600098, "low": 2548.399902, "close": 2560.800049, "volume": 4652}, "trend_line": 2430.616659, "activity_lines": {"activity_5": 2598.749967, "activity_10": 2582.44359, "activity_20": 2565.059256, "activity_30": 2509.408693}, "trend_signal": 1, "fair_value": 2134.657249, "relative_strength": 2.579761, "rate_of_change": 0.41463905533426926, "market_dynamics": 0.073242, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2574.199951, "high": 2587.0, "low": 2501.0, "close": 2502.449951, "volume": 718}, "trend_line": 2436.873324, "activity_lines": {"activity_5": 2562.463297, "activity_10": 2570.365407, "activity_20": 2563.155443, "activity_30": 2514.043099}, "trend_signal": 1, "fair_value": 2137.443557, "relative_strength": 1.051847, "rate_of_change": 0.2574106030596551, "market_dynamics": -0.3189, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2466.100098, "high": 2487.100098, "low": 2413.0, "close": 2431.100098, "volume": 230499}, "trend_line": 2444.621663, "activity_lines": {"activity_5": 2511.776676, "activity_10": 2546.961799, "activity_20": 2553.512835, "activity_30": 2513.670633}, "trend_signal": 1, "fair_value": 2139.651501, "relative_strength": -3.398545, "rate_of_change": 0.317962321787054, "market_dynamics": -0.573433, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2451.600098, "high": 2453.899902, "low": 2251.899902, "close": 2247.149902, "volume": 199257}, "trend_line": 2446.019995, "activity_lines": {"activity_5": 2412.483317, "activity_10": 2491.437242, "activity_20": 2525.958303, "activity_30": 2500.930519}, "trend_signal": 0, "fair_value": 2140.453728, "relative_strength": -9.173074, "rate_of_change": 0.057200343969962174, "market_dynamics": -0.697883, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2293.199951, "high": 2294.399902, "low": 2188.5, "close": 2226.949951, "volume": 630}, "trend_line": 2445.47666, "activity_lines": {"activity_5": 2332.156641, "activity_10": 2436.668151, "activity_20": 2497.166634, "activity_30": 2486.796968}, "trend_signal": 0, "fair_value": 2141.094441, "relative_strength": -9.321751, "rate_of_change": -0.02221302365111277, "market_dynamics": -0.860661, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2226.899902, "high": 2294.600098, "low": 2226.899902, "close": 2256.199951, "volume": 283}, "trend_line": 2445.038322, "activity_lines": {"activity_5": 2286.326627, "activity_10": 2392.643603, "activity_20": 2471.76306, "activity_30": 2474.585567}, "trend_signal": 0, "fair_value": 2141.940805, "relative_strength": -8.11838, "rate_of_change": -0.017924440137569362, "market_dynamics": -0.899203, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2284.100098, "high": 2328.0, "low": 2227.100098, "close": 2220.850098, "volume": 458}, "trend_line": 2443.684993, "activity_lines": {"activity_5": 2249.020003, "activity_10": 2346.972718, "activity_20": 2443.480691, "activity_30": 2460.121811}, "trend_signal": 0, "fair_value": 2142.516785, "relative_strength": -9.459118, "rate_of_change": -0.05535001181057279, "market_dynamics": -1.02789, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2211.0, "high": 2241.800049, "low": 1980.599976, "close": 2030.150024, "volume": 19329}, "trend_line": 2439.166663, "activity_lines": {"activity_5": 2166.920011, "activity_10": 2274.308181, "activity_20": 2398.500695, "activity_30": 2433.442135}, "trend_signal": 0, "fair_value": 2141.702533, "relative_strength": -10.822141, "rate_of_change": -0.18489821777122475, "market_dynamics": -1.10689, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2029.5, "high": 2149.600098, "low": 1923.800049, "close": 1990.0, "volume": 38317}, "trend_line": 2430.714994, "activity_lines": {"activity_5": 2098.166683, "activity_10": 2205.100002, "activity_20": 2352.079983, "activity_30": 2404.463641}, "trend_signal": 0, "fair_value": 2140.611148, "relative_strength": -11.403107, "rate_of_change": -0.3464982171249049, "market_dynamics": -1.082825, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.0, "high": 2072.0, "low": 2015.5, "close": 2021.75, "volume": 233805}, "trend_line": 2422.179993, "activity_lines": {"activity_5": 2057.140015, "activity_10": 2153.349094, "activity_20": 2311.858795, "activity_30": 2378.078803}, "trend_signal": 0, "fair_value": 2139.76214, "relative_strength": -13.193484, "rate_of_change": -0.3511312935110705, "market_dynamics": -0.978563, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.0, "high": 2113.0, "low": 1985.599976, "close": 2092.25, "volume": 12936}, "trend_line": 2415.588326, "activity_lines": {"activity_5": 2053.293343, "activity_10": 2124.896367, "activity_20": 2281.391416, "activity_30": 2356.792997}, "trend_signal": 0, "fair_value": 2139.425174, "relative_strength": -11.510585, "rate_of_change": -0.27213778575703657, "market_dynamics": -0.990841, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2098.0, "high": 2164.5, "low": 2090.5, "close": 2160.25, "volume": 1837}, "trend_line": 2410.786658, "activity_lines": {"activity_5": 2083.043335, "activity_10": 2117.326367, "activity_20": 2259.950228, "activity_30": 2340.319556}, "trend_signal": 0, "fair_value": 2139.571828, "relative_strength": -10.434737, "rate_of_change": -0.1987784072442178, "market_dynamics": -0.958519, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.5, "high": 2205.5, "low": 2148.5, "close": 2190.0, "volume": 2304}, "trend_line": 2405.499988, "activity_lines": {"activity_5": 2126.75, "activity_10": 2121.387276, "activity_20": 2243.403325, "activity_30": 2326.075256}, "trend_signal": 0, "fair_value": 2139.924473, "relative_strength": -8.672368, "rate_of_change": -0.219292320307837, "market_dynamics": -0.892499, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2263.0, "high": 2302.5, "low": 2259.0, "close": 2288.75, "volume": 6617}, "trend_line": 2402.079984, "activity_lines": {"activity_5": 2192.716667, "activity_10": 2147.786368, "activity_20": 2237.756185, "activity_30": 2318.542999}, "trend_signal": 0, "fair_value": 2140.957983, "relative_strength": -5.942339, "rate_of_change": -0.14217435115614155, "market_dynamics": -0.779775, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2272.5, "high": 2274.0, "low": 2139.0, "close": 2177.0, "volume": 176682}, "trend_line": 2396.198319, "activity_lines": {"activity_5": 2201.516667, "activity_10": 2153.110913, "activity_20": 2222.427853, "activity_30": 2304.021709}, "trend_signal": 0, "fair_value": 2141.206549, "relative_strength": -10.761864, "rate_of_change": -0.24485716708756705, "market_dynamics": -0.485768, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2217.0, "high": 2259.5, "low": 2199.5, "close": 2214.75, "volume": 130}, "trend_line": 2391.401656, "activity_lines": {"activity_5": 2212.55, "activity_10": 2166.207275, "activity_20": 2212.353807, "activity_30": 2292.315366}, "trend_signal": 0, "fair_value": 2141.710271, "relative_strength": -9.684144, "rate_of_change": -0.20017804711597748, "market_dynamics": -0.277184, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2194.0, "high": 2266.5, "low": 2182.166016, "close": 2253.5, "volume": 2108}, "trend_line": 2382.239986, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2187.102728, "activity_20": 2207.419761, "activity_30": 2283.418485}, "trend_signal": 0, "fair_value": 2142.470745, "relative_strength": -8.713856, "rate_of_change": -0.3831087921601723, "market_dynamics": -0.042147, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2261.5, "high": 2298.0, "low": 2215.0, "close": 2233.0, "volume": 2411}, "trend_line": 2372.319983, "activity_lines": {"activity_5": 2231.066667, "activity_10": 2203.677273, "activity_20": 2202.389047, "activity_30": 2273.790099}, "trend_signal": 0, "fair_value": 2143.08243, "relative_strength": -9.582424, "rate_of_change": -0.4164149312537053, "market_dynamics": 0.101909, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2238.0, "high": 2263.0, "low": 2225.5, "close": 2257.25, "volume": 1309}, "trend_line": 2358.998319, "activity_lines": {"activity_5": 2239.016667, "activity_10": 2220.972727, "activity_20": 2201.519048, "activity_30": 2266.366229}, "trend_signal": 0, "fair_value": 2143.848655, "relative_strength": -7.745129, "rate_of_change": -0.5615458325800418, "market_dynamics": 0.189897, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2262.0, "high": 2288.0, "low": 2231.5, "close": 2280.25, "volume": 2719}, "trend_line": 2346.338318, "activity_lines": {"activity_5": 2256.733333, "activity_10": 2237.590909, "activity_20": 2204.627144, "activity_30": 2261.285692}, "trend_signal": 0, "fair_value": 2144.757997, "relative_strength": -6.976159, "rate_of_change": -0.5366685045102713, "market_dynamics": 0.326352, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2278.0, "high": 2356.0, "low": 2254.5, "close": 2329.75, "volume": 2253}, "trend_line": 2336.404984, "activity_lines": {"activity_5": 2284.066667, "activity_10": 2258.509091, "activity_20": 2213.963334, "activity_30": 2260.215478}, "trend_signal": 0, "fair_value": 2145.98311, "relative_strength": -5.213285, "rate_of_change": -0.4233547193001298, "market_dynamics": 0.422675, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2334.0, "high": 2389.0, "low": 2334.0, "close": 2370.5, "volume": 26779}, "trend_line": 2328.98665, "activity_lines": {"activity_5": 2317.316667, "activity_10": 2282.518182, "activity_20": 2228.280715, "activity_30": 2262.415157}, "trend_signal": 0, "fair_value": 2147.460195, "relative_strength": -4.782021, "rate_of_change": -0.31751062212251985, "market_dynamics": 0.544941, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2337.5, "high": 2431.0, "low": 2337.5, "close": 2387.0, "volume": 1118}, "trend_line": 2325.088318, "activity_lines": {"activity_5": 2348.266667, "activity_10": 2305.704545, "activity_20": 2244.797858, "activity_30": 2266.157953}, "trend_signal": 0, "fair_value": 2149.025814, "relative_strength": -4.586513, "rate_of_change": -0.1673831835832874, "market_dynamics": 0.640644, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2398.0, "high": 2416.0, "low": 2371.0, "close": 2402.75, "volume": 505}, "trend_line": 2322.156653, "activity_lines": {"activity_5": 2374.2, "activity_10": 2328.172727, "activity_20": 2263.025001, "activity_30": 2271.168385}, "trend_signal": 0, "fair_value": 2150.673374, "relative_strength": -5.202697, "rate_of_change": -0.12608832865849298, "market_dynamics": 0.750007, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2436.5, "high": 2444.0, "low": 2349.5, "close": 2353.75, "volume": 15051}, "trend_line": 2316.434989, "activity_lines": {"activity_5": 2374.1, "activity_10": 2339.659091, "activity_20": 2275.844525, "activity_30": 2273.206665}, "trend_signal": 0, "fair_value": 2151.983546, "relative_strength": -6.545665, "rate_of_change": -0.2463944020576008, "market_dynamics": 0.819403, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2382.5, "high": 2428.5, "low": 2362.5, "close": 2367.25, "volume": 2300}, "trend_line": 2311.371659, "activity_lines": {"activity_5": 2373.6, "activity_10": 2350.386364, "activity_20": 2289.345953, "activity_30": 2276.485053}, "trend_signal": 0, "fair_value": 2153.363459, "relative_strength": -6.226606, "rate_of_change": -0.21858286651876987, "market_dynamics": 0.812997, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2381.0, "high": 2440.418945, "low": 2366.149902, "close": 2398.25, "volume": 21778}, "trend_line": 2303.206661, "activity_lines": {"activity_5": 2380.933333, "activity_10": 2363.977273, "activity_20": 2305.270952, "activity_30": 2282.090107}, "trend_signal": 0, "fair_value": 2155.073395, "relative_strength": -5.398668, "rate_of_change": -0.35325335794470525, "market_dynamics": 0.883432, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2412.5, "high": 2472.0, "low": 2392.449951, "close": 2473.5, "volume": 228420}, "trend_line": 2298.264994, "activity_lines": {"activity_5": 2411.5, "activity_10": 2388.618182, "activity_20": 2327.517857, "activity_30": 2293.076774}, "trend_signal": 0, "fair_value": 2157.470189, "relative_strength": -4.293223, "rate_of_change": -0.21455595295363084, "market_dynamics": 1.050419, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2470.5, "high": 2519.5, "low": 2458.0, "close": 2479.0, "volume": 5362}, "trend_line": 2293.143331, "activity_lines": {"activity_5": 2438.133333, "activity_10": 2409.886364, "activity_20": 2348.177381, "activity_30": 2304.737097}, "trend_signal": 1, "fair_value": 2160.162818, "relative_strength": -2.679374, "rate_of_change": -0.22284910632023916, "market_dynamics": 1.201168, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2480.5, "high": 2526.5, "low": 2471.0, "close": 2493.5, "volume": 4697}, "trend_line": 2289.655001, "activity_lines": {"activity_5": 2464.516667, "activity_10": 2429.759091, "activity_20": 2367.889286, "activity_30": 2317.663334}, "trend_signal": 1, "fair_value": 2162.671151, "relative_strength": -2.373519, "rate_of_change": -0.15212001591191127, "market_dynamics": 1.374566, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2494.0, "high": 2537.0, "low": 2474.5, "close": 2510.25, "volume": 2210}, "trend_line": 2287.969999, "activity_lines": {"activity_5": 2487.166667, "activity_10": 2448.8, "activity_20": 2386.95, "activity_30": 2331.895269}, "trend_signal": 1, "fair_value": 2165.718587, "relative_strength": -2.507515, "rate_of_change": -0.07359196032870664, "market_dynamics": 1.474216, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2510.0, "high": 2564.0, "low": 2470.0, "close": 2539.0, "volume": 4420}, "trend_line": 2289.188334, "activity_lines": {"activity_5": 2509.866667, "activity_10": 2469.786364, "activity_20": 2406.758333, "activity_30": 2348.090753}, "trend_signal": 1, "fair_value": 2169.255125, "relative_strength": -0.669501, "rate_of_change": 0.053249605568802066, "market_dynamics": 1.457366, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2534.5, "high": 2564.600098, "low": 2470.0, "close": 2522.75, "volume": 518841}, "trend_line": 2292.243331, "activity_lines": {"activity_5": 2517.766667, "activity_10": 2484.754545, "activity_20": 2423.215476, "activity_30": 2363.159248}, "trend_signal": 1, "fair_value": 2172.771792, "relative_strength": -2.005285, "rate_of_change": 0.13345328362136347, "market_dynamics": 1.523524, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2544.5, "high": 2566.0, "low": 2498.324951, "close": 2560.5, "volume": 22914}, "trend_line": 2302.688334, "activity_lines": {"activity_5": 2534.966667, "activity_10": 2504.118182, "activity_20": 2441.683333, "activity_30": 2380.46613}, "trend_signal": 1, "fair_value": 2176.359292, "relative_strength": -2.645441, "rate_of_change": 0.4556672870957003, "market_dynamics": 1.486943, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2574.5, "high": 2592.0, "low": 2544.0, "close": 2522.0, "volume": 12066}, "trend_line": 2312.523336, "activity_lines": {"activity_5": 2533.9, "activity_10": 2513.613636, "activity_20": 2455.190476, "activity_30": 2394.615269}, "trend_signal": 1, "fair_value": 2179.92083, "relative_strength": -3.346073, "rate_of_change": 0.4271095594997816, "market_dynamics": 1.378947, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2539.0, "high": 2599.5, "low": 2482.5, "close": 2516.75, "volume": 30544}, "trend_line": 2321.208337, "activity_lines": {"activity_5": 2529.183333, "activity_10": 2519.095455, "activity_20": 2466.554762, "activity_30": 2407.791183}, "trend_signal": 1, "fair_value": 2183.472112, "relative_strength": -2.68022, "rate_of_change": 0.3755638209049333, "market_dynamics": 1.209194, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2550.0, "high": 2588.0, "low": 2534.925049, "close": 2569.0, "volume": 11738}, "trend_line": 2332.813334, "activity_lines": {"activity_5": 2541.45, "activity_10": 2531.359091, "activity_20": 2481.457143, "activity_30": 2423.777742}, "trend_signal": 1, "fair_value": 2187.035574, "relative_strength": -3.52949, "rate_of_change": 0.4999549939148746, "market_dynamics": 1.03818, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2648.5, "high": 2648.5, "low": 2577.0, "close": 2597.75, "volume": 12463}, "trend_line": 2351.733333, "activity_lines": {"activity_5": 2561.3, "activity_10": 2545.745455, "activity_20": 2497.595238, "activity_30": 2440.87043}, "trend_signal": 1, "fair_value": 2190.699677, "relative_strength": -3.027071, "rate_of_change": 0.8110378453452458, "market_dynamics": 0.970358, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2614.5, "high": 2626.0, "low": 2529.5, "close": 2530.75, "volume": 11698}, "trend_line": 2369.758333, "activity_lines": {"activity_5": 2553.816667, "activity_10": 2545.690909, "activity_20": 2505.615476, "activity_30": 2452.419892}, "trend_signal": 1, "fair_value": 2193.712818, "relative_strength": -4.845495, "rate_of_change": 0.7664559474949658, "market_dynamics": 0.785558, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2613.0, "high": 2627.0, "low": 2521.0, "close": 2551.5, "volume": 13846}, "trend_line": 2387.416667, "activity_lines": {"activity_5": 2555.233333, "activity_10": 2548.468182, "activity_20": 2514.309524, "activity_30": 2464.145161}, "trend_signal": 1, "fair_value": 2197.169549, "relative_strength": -3.880116, "rate_of_change": 0.7451533666576514, "market_dynamics": 0.63388, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2545.676025, "high": 2565.0, "low": 2469.5, "close": 2506.0, "volume": 14718}, "trend_line": 2401.208333, "activity_lines": {"activity_5": 2539.516667, "activity_10": 2541.918182, "activity_20": 2517.378571, "activity_30": 2471.795699}, "trend_signal": 1, "fair_value": 2200.303523, "relative_strength": -3.62494, "rate_of_change": 0.5776815664661722, "market_dynamics": 0.263479, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2555.5, "high": 2634.5, "low": 2519.5, "close": 2624.0, "volume": 4722}, "trend_line": 2416.666667, "activity_lines": {"activity_5": 2563.85, "activity_10": 2556.9, "activity_20": 2530.846429, "activity_30": 2486.169355}, "trend_signal": 1, "fair_value": 2204.267626, "relative_strength": -0.606017, "rate_of_change": 0.6437731282019469, "market_dynamics": 0.050884, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2604.5, "high": 2631.5, "low": 2586.0, "close": 2631.5, "volume": 14005}, "trend_line": 2431.383333, "activity_lines": {"activity_5": 2587.016667, "activity_10": 2571.7, "activity_20": 2543.821429, "activity_30": 2500.02957}, "trend_signal": 1, "fair_value": 2208.796472, "relative_strength": 0.543353, "rate_of_change": 0.608965489571188, "market_dynamics": 0.041897, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2638.5, "high": 2689.183105, "low": 2614.824951, "close": 2642.0, "volume": 11088}, "trend_line": 2443.158333, "activity_lines": {"activity_5": 2611.433333, "activity_10": 2586.431818, "activity_20": 2556.632143, "activity_30": 2513.617742}, "trend_signal": 1, "fair_value": 2213.614741, "relative_strength": 1.410838, "rate_of_change": 0.4842922068348173, "market_dynamics": 0.06723, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2640.0, "high": 2663.5, "low": 2592.5, "close": 2631.0, "volume": 14274}, "trend_line": 2458.291667, "activity_lines": {"activity_5": 2624.766667, "activity_10": 2597.681818, "activity_20": 2567.255952, "activity_30": 2525.736559}, "trend_signal": 1, "fair_value": 2218.266664, "relative_strength": -1.237207, "rate_of_change": 0.6194168341688113, "market_dynamics": 0.215668, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2631.0, "high": 2647.300049, "low": 2608.5, "close": 2618.75, "volume": 13800}, "trend_line": 2471.758333, "activity_lines": {"activity_5": 2628.716667, "activity_10": 2604.722727, "activity_20": 2575.392857, "activity_30": 2536.08871}, "trend_signal": 1, "fair_value": 2222.808652, "relative_strength": -1.146439, "rate_of_change": 0.5478058678217965, "market_dynamics": 0.131873, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2639.5, "high": 2640.0, "low": 2570.0, "close": 2597.0, "volume": 5749}, "trend_line": 2483.208333, "activity_lines": {"activity_5": 2617.9, "activity_10": 2605.954545, "activity_20": 2580.260714, "activity_30": 2544.168817}, "trend_signal": 1, "fair_value": 2226.977562, "relative_strength": -2.437234, "rate_of_change": 0.4632329887243802, "market_dynamics": -0.056392, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2635.0, "high": 2733.0, "low": 2610.0, "close": 2729.0, "volume": 7582}, "trend_line": 2499.741667, "activity_lines": {"activity_5": 2652.883333, "activity_10": 2630.677273, "activity_20": 2596.753571, "activity_30": 2560.026344}, "trend_signal": 1, "fair_value": 2231.544869, "relative_strength": 1.025301, "rate_of_change": 0.6658053527077843, "market_dynamics": 0.011627, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2713.5, "high": 2790.75, "low": 2700.5, "close": 2777.5, "volume": 211757}, "trend_line": 2517.083333, "activity_lines": {"activity_5": 2697.533333, "activity_10": 2661.831818, "activity_20": 2616.64881, "activity_30": 2577.946237}, "trend_signal": 1, "fair_value": 2236.752882, "relative_strength": 1.998403, "rate_of_change": 0.6937383262012194, "market_dynamics": 0.366832, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2739.0, "high": 2799.0, "low": 2701.123047, "close": 2735.25, "volume": 12930}, "trend_line": 2532.25, "activity_lines": {"activity_5": 2719.066667, "activity_10": 2680.818182, "activity_20": 2631.09881, "activity_30": 2592.021505}, "trend_signal": 1, "fair_value": 2241.334613, "relative_strength": 1.6412, "rate_of_change": 0.6025492601360751, "market_dynamics": 0.649162, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2713.0, "high": 2722.0, "low": 2627.5, "close": 2640.5, "volume": 8472}, "trend_line": 2542.608333, "activity_lines": {"activity_5": 2702.066667, "activity_10": 2679.236364, "activity_20": 2635.37381, "activity_30": 2599.005376}, "trend_signal": 1, "fair_value": 2244.287818, "relative_strength": -2.328203, "rate_of_change": 0.4090564912627162, "market_dynamics": 0.725268, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2632.5, "high": 2735.0, "low": 2623.5, "close": 2731.75, "volume": 13324}, "trend_line": 2554.65, "activity_lines": {"activity_5": 2714.033333, "activity_10": 2691.8, "activity_20": 2647.719048, "activity_30": 2611.208065}, "trend_signal": 1, "fair_value": 2248.381727, "relative_strength": -0.122891, "rate_of_change": 0.473595041899045, "market_dynamics": 0.723237, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2756.0, "high": 2771.0, "low": 2693.5, "close": 2735.25, "volume": 23082}, "trend_line": 2566.258333, "activity_lines": {"activity_5": 2718.183333, "activity_10": 2703.040909, "activity_20": 2659.479762, "activity_30": 2622.859677}, "trend_signal": 1, "fair_value": 2252.316343, "relative_strength": -0.500348, "rate_of_change": 0.45440013309064364, "market_dynamics": 0.559624, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2729.5, "high": 2790.5, "low": 2718.5, "close": 2768.75, "volume": 12093}, "trend_line": 2578.458333, "activity_lines": {"activity_5": 2733.083333, "activity_10": 2718.486364, "activity_20": 2673.419048, "activity_30": 2635.923656}, "trend_signal": 1, "fair_value": 2256.737817, "relative_strength": -1.332661, "rate_of_change": 0.4754003072534716, "market_dynamics": 0.577524, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2768.5, "high": 2787.0, "low": 2725.5, "close": 2766.5, "volume": 9931}, "trend_line": 2592.216667, "activity_lines": {"activity_5": 2747.816667, "activity_10": 2731.218182, "activity_20": 2686.152381, "activity_30": 2648.055376}, "trend_signal": 1, "fair_value": 2260.962818, "relative_strength": -3.275512, "rate_of_change": 0.5335876024799856, "market_dynamics": 0.9102, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2761.0, "high": 2782.0, "low": 2722.850098, "close": 2742.5, "volume": 16853}, "trend_line": 2604.725, "activity_lines": {"activity_5": 2752.466667, "activity_10": 2737.122727, "activity_20": 2695.435714, "activity_30": 2657.751075}, "trend_signal": 1, "fair_value": 2265.815703, "relative_strength": 1.661819, "rate_of_change": 0.4825342402599314, "market_dynamics": 0.864447, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2611.0, "high": 2688.0, "low": 2600.0, "close": 2638.75, "volume": 22095}, "trend_line": 2612.741667, "activity_lines": {"activity_5": 2715.733333, "activity_10": 2721.913636, "activity_20": 2693.763095, "activity_30": 2659.946237}, "trend_signal": 1, "fair_value": 2270.684293, "relative_strength": -1.953227, "rate_of_change": 0.30777402604881016, "market_dynamics": 0.381594, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2663.5, "high": 2691.274902, "low": 2614.5, "close": 2615.75, "volume": 16315}, "trend_line": 2617.483333, "activity_lines": {"activity_5": 2677.533333, "activity_10": 2701.763636, "activity_20": 2689.567857, "activity_30": 2660.140323}, "trend_signal": 1, "fair_value": 2275.525639, "relative_strength": 0.531704, "rate_of_change": 0.18148238916573878, "market_dynamics": -0.15541, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2588.5, "high": 2733.5, "low": 2563.824951, "close": 2617.0, "volume": 29912}, "trend_line": 2622.083333, "activity_lines": {"activity_5": 2647.716667, "activity_10": 2683.9, "activity_20": 2685.405952, "activity_30": 2660.10914}, "trend_signal": 1, "fair_value": 2279.860895, "relative_strength": 0.039733, "rate_of_change": 0.17574132916169016, "market_dynamics": -0.688626, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2620.0, "high": 2697.5, "low": 2609.074951, "close": 2697.5, "volume": 36101}, "trend_line": 2628.883333, "activity_lines": {"activity_5": 2654.85, "activity_10": 2683.590909, "activity_20": 2688.5, "activity_30": 2664.974731}, "trend_signal": 1, "fair_value": 2285.124037, "relative_strength": -1.562443, "rate_of_change": 0.259335769936042, "market_dynamics": -0.913708, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2717.5, "high": 2783.5, "low": 2695.0, "close": 2758.0, "volume": 12010}, "trend_line": 2637.141667, "activity_lines": {"activity_5": 2686.75, "activity_10": 2694.968182, "activity_20": 2696.660714, "activity_30": 2673.304839}, "trend_signal": 1, "fair_value": 2290.568909, "relative_strength": -0.988401, "rate_of_change": 0.3141384745505421, "market_dynamics": -0.72554, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2733.5, "high": 2869.75, "low": 2726.045898, "close": 2859.5, "volume": 100628}, "trend_line": 2647.825, "activity_lines": {"activity_5": 2751.45, "activity_10": 2722.663636, "activity_20": 2713.288095, "activity_30": 2687.650538}, "trend_signal": 1, "fair_value": 2296.610575, "relative_strength": 1.832686, "rate_of_change": 0.40511031825428084, "market_dynamics": -0.322711, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2869.5, "high": 2903.0, "low": 2843.162109, "close": 2854.25, "volume": 16678}, "trend_line": 2658.875, "activity_lines": {"activity_5": 2799.683333, "activity_10": 2747.081818, "activity_20": 2728.294048, "activity_30": 2700.96828}, "trend_signal": 1, "fair_value": 2302.836858, "relative_strength": 4.270175, "rate_of_change": 0.41732365243171976, "market_dynamics": -0.025394, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2866.5, "high": 2870.0, "low": 2789.5, "close": 2849.5, "volume": 13614}, "trend_line": 2668.508333, "activity_lines": {"activity_5": 2830.433333, "activity_10": 2768.472727, "activity_20": 2741.786905, "activity_30": 2713.266667}, "trend_signal": 1, "fair_value": 2309.246473, "relative_strength": 4.069865, "rate_of_change": 0.3623086079639028, "market_dynamics": 0.199523, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2870.5, "high": 2942.0, "low": 2851.5, "close": 2895.5, "volume": 11897}, "trend_line": 2680.958333, "activity_lines": {"activity_5": 2861.016667, "activity_10": 2796.759091, "activity_20": 2758.672619, "activity_30": 2727.91129}, "trend_signal": 1, "fair_value": 2315.893268, "relative_strength": 6.891842, "rate_of_change": 0.4665527870397629, "market_dynamics": 0.491283, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2924.5, "high": 2940.5, "low": 2880.175049, "close": 2901.75, "volume": 7099}, "trend_line": 2693.791667, "activity_lines": {"activity_5": 2880.483333, "activity_10": 2823.836364, "activity_20": 2774.894048, "activity_30": 2742.155914}, "trend_signal": 1, "fair_value": 2322.357371, "relative_strength": 7.354328, "rate_of_change": 0.47868457491614147, "market_dynamics": 0.537402, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2896.0, "high": 2954.5, "low": 2831.899902, "close": 2938.0, "volume": 7243}, "trend_line": 2706.091667, "activity_lines": {"activity_5": 2902.45, "activity_10": 2854.609091, "activity_20": 2793.220238, "activity_30": 2757.91129}, "trend_signal": 1, "fair_value": 2329.034935, "relative_strength": 5.644545, "rate_of_change": 0.4566054662162626, "market_dynamics": 0.711193, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2965.5, "high": 3015.0, "low": 2949.5, "close": 2984.25, "volume": 33784}, "trend_line": 2718.975, "activity_lines": {"activity_5": 2934.6, "activity_10": 2888.35, "activity_20": 2814.327381, "activity_30": 2775.856989}, "trend_signal": 1, "fair_value": 2335.810576, "relative_strength": 7.628624, "rate_of_change": 0.47608634833432517, "market_dynamics": 0.94535, "expectation": {"probability": 55.3421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3e0a62-af6d-46ad-8f63-59967457e28d/", "share_image": "https://sharemaestro.com/terminal/ed3e0a62-af6d-46ad-8f63-59967457e28d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}