{"ticker": {"uuid": "ed3e2247-66fb-4e66-a66b-52d59ddbf2e0", "symbol": "IUMO", "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUMO rose 31.20%, moving from 16.85 to 22.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.81 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "31.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.81"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.264999, "low": 21.469999, "close": 22.105, "volume": 54885}, "trend_line": 17.990133, "activity_lines": {"activity_5": 21.342, "activity_10": 20.344691, "activity_20": 19.064029, "activity_30": 18.563157}, "trend_signal": 1, "fair_value": 14.472564, "relative_strength": 18.811378, "rate_of_change": 0.8511629471418234, "market_dynamics": 1.608915, "expectation": {"probability": 57.3063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.713, "high": 9.734, "low": 9.638, "close": 9.705, "volume": 21041}, "trend_line": 9.9818, "activity_lines": {"activity_5": 9.7338, "activity_10": 9.805055, "activity_20": 9.802819, "activity_30": 9.862877}, "trend_signal": 0, "fair_value": 10.729167, "relative_strength": -3.839306, "rate_of_change": -0.23487551597653542, "market_dynamics": 0.185822, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.797, "high": 10.136, "low": 9.797, "close": 10.136, "volume": 6730}, "trend_line": 9.973333, "activity_lines": {"activity_5": 9.858733, "activity_10": 9.852309, "activity_20": 9.831914, "activity_30": 9.872826}, "trend_signal": 0, "fair_value": 10.737494, "relative_strength": -0.786585, "rate_of_change": -0.08482438037227312, "market_dynamics": 0.332061, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.078, "high": 10.078, "low": 9.959, "close": 9.959, "volume": 4437}, "trend_line": 9.952767, "activity_lines": {"activity_5": 9.906133, "activity_10": 9.865527, "activity_20": 9.84461, "activity_30": 9.871901}, "trend_signal": 0, "fair_value": 10.744372, "relative_strength": -1.127595, "rate_of_change": -0.20620989994017574, "market_dynamics": 0.434194, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.991, "high": 10.094, "low": 9.928, "close": 10.094, "volume": 6726}, "trend_line": 9.935567, "activity_lines": {"activity_5": 9.9908, "activity_10": 9.906218, "activity_20": 9.870067, "activity_30": 9.881013}, "trend_signal": 0, "fair_value": 10.75034, "relative_strength": -0.348713, "rate_of_change": -0.17281626305527895, "market_dynamics": 0.551831, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.022, "close": 10.022, "volume": 68002}, "trend_line": 9.9245, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.9324, "activity_20": 9.888152, "activity_30": 9.886589}, "trend_signal": 0, "fair_value": 10.753846, "relative_strength": 2.510124, "rate_of_change": -0.1113877043957391, "market_dynamics": 0.798264, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.062, "high": 10.35, "low": 10.062, "close": 10.35, "volume": 0}, "trend_line": 9.933633, "activity_lines": {"activity_5": 10.144933, "activity_10": 10.017927, "activity_20": 9.937214, "activity_30": 9.914041}, "trend_signal": 0, "fair_value": 10.759417, "relative_strength": 3.46414, "rate_of_change": 0.09202478714293194, "market_dynamics": 0.975771, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.344, "high": 10.402, "low": 10.332, "close": 10.334, "volume": 11}, "trend_line": 9.9387, "activity_lines": {"activity_5": 10.218867, "activity_10": 10.090164, "activity_20": 9.982319, "activity_30": 9.939871}, "trend_signal": 1, "fair_value": 10.765167, "relative_strength": 2.274796, "rate_of_change": 0.05100852829977086, "market_dynamics": 1.132333, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.284, "high": 10.364, "low": 10.284, "close": 10.364, "volume": 6812}, "trend_line": 9.944367, "activity_lines": {"activity_5": 10.2896, "activity_10": 10.1592, "activity_20": 10.02809, "activity_30": 9.96731}, "trend_signal": 1, "fair_value": 10.770455, "relative_strength": 1.503015, "rate_of_change": 0.05701952971715595, "market_dynamics": 1.235756, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.366, "high": 10.366, "low": 10.184, "close": 10.278, "volume": 30}, "trend_line": 9.9459, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.203127, "activity_20": 10.06201, "activity_30": 9.988834}, "trend_signal": 1, "fair_value": 10.773429, "relative_strength": 2.534872, "rate_of_change": 0.015415762511582977, "market_dynamics": 1.239817, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.276, "high": 10.342, "low": 10.214, "close": 10.214, "volume": 20}, "trend_line": 9.945433, "activity_lines": {"activity_5": 10.286133, "activity_10": 10.224218, "activity_20": 10.085405, "activity_30": 10.006131}, "trend_signal": 1, "fair_value": 10.776051, "relative_strength": 1.99846, "rate_of_change": -0.004695402125503366, "market_dynamics": 1.152631, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.252, "high": 10.272, "low": 9.945, "close": 9.964, "volume": 348}, "trend_line": 9.944167, "activity_lines": {"activity_5": 10.171467, "activity_10": 10.1912, "activity_20": 10.080686, "activity_30": 10.007329}, "trend_signal": 1, "fair_value": 10.775154, "relative_strength": 1.710465, "rate_of_change": -0.012729460849008015, "market_dynamics": 0.870732, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.052, "high": 10.332, "low": 10.052, "close": 10.096, "volume": 19274}, "trend_line": 9.939633, "activity_lines": {"activity_5": 10.126533, "activity_10": 10.177473, "activity_20": 10.087562, "activity_30": 10.017125}, "trend_signal": 1, "fair_value": 10.773333, "relative_strength": 1.974415, "rate_of_change": -0.045594568152361015, "market_dynamics": 0.630971, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.164, "high": 10.428, "low": 10.164, "close": 10.4, "volume": 1075}, "trend_line": 9.955, "activity_lines": {"activity_5": 10.1988, "activity_10": 10.219745, "activity_20": 10.123095, "activity_30": 10.046826}, "trend_signal": 1, "fair_value": 10.774821, "relative_strength": 3.842277, "rate_of_change": 0.1546032937030921, "market_dynamics": 0.657938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.288, "close": 10.338, "volume": 41980}, "trend_line": 9.966733, "activity_lines": {"activity_5": 10.248, "activity_10": 10.242727, "activity_20": 10.15139, "activity_30": 10.071535}, "trend_signal": 1, "fair_value": 10.778628, "relative_strength": 4.341649, "rate_of_change": 0.11786037167252184, "market_dynamics": 0.722015, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.338, "high": 10.35, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": 9.975567, "activity_lines": {"activity_5": 10.257867, "activity_10": 10.242, "activity_20": 10.168057, "activity_30": 10.088649}, "trend_signal": 1, "fair_value": 10.780628, "relative_strength": 0.967788, "rate_of_change": 0.08863486159406729, "market_dynamics": 0.812248, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.164, "high": 10.208, "low": 9.915, "close": 9.99, "volume": 72880}, "trend_line": 9.9806, "activity_lines": {"activity_5": 10.185867, "activity_10": 10.193455, "activity_20": 10.1606, "activity_30": 10.089581}, "trend_signal": 1, "fair_value": 10.782603, "relative_strength": 0.243569, "rate_of_change": 0.05045327248066154, "market_dynamics": 0.663205, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.885, "close": 9.949, "volume": 711}, "trend_line": 9.9831, "activity_lines": {"activity_5": 10.098467, "activity_10": 10.144, "activity_20": 10.148233, "activity_30": 10.087542}, "trend_signal": 1, "fair_value": 10.781353, "relative_strength": 0.290734, "rate_of_change": 0.02504859427288442, "market_dynamics": 0.178951, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.945, "high": 9.945, "low": 9.755, "close": 9.826, "volume": 9747}, "trend_line": 9.9908, "activity_lines": {"activity_5": 9.979867, "activity_10": 10.079182, "activity_20": 10.123719, "activity_30": 10.077406}, "trend_signal": 0, "fair_value": 10.777788, "relative_strength": 0.237276, "rate_of_change": 0.07713035029199164, "market_dynamics": -0.412404, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.939, "high": 10.136, "low": 9.939, "close": 10.008, "volume": 0}, "trend_line": 10.0128, "activity_lines": {"activity_5": 9.9602, "activity_10": 10.057236, "activity_20": 10.116619, "activity_30": 10.078516}, "trend_signal": 0, "fair_value": 10.774404, "relative_strength": 1.533763, "rate_of_change": 0.22020258637947152, "market_dynamics": -0.703063, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.811, "close": 9.811, "volume": 1920}, "trend_line": 10.0295, "activity_lines": {"activity_5": 9.896867, "activity_10": 10.004382, "activity_20": 10.08911, "activity_30": 10.065497}, "trend_signal": 0, "fair_value": 10.771872, "relative_strength": 4.781985, "rate_of_change": 0.1667865132630249, "market_dynamics": -0.927922, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 9.892, "low": 9.66, "close": 9.66, "volume": 11}, "trend_line": 10.0262, "activity_lines": {"activity_5": 9.811267, "activity_10": 9.9314, "activity_20": 10.046871, "activity_30": 10.041658}, "trend_signal": 0, "fair_value": 10.771301, "relative_strength": 3.433578, "rate_of_change": -0.03290293633781535, "market_dynamics": -1.015369, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.664, "high": 9.994, "low": 9.664, "close": 9.994, "volume": 1501}, "trend_line": 10.024867, "activity_lines": {"activity_5": 9.859, "activity_10": 9.924673, "activity_20": 10.036657, "activity_30": 10.039581}, "trend_signal": 0, "fair_value": 10.767468, "relative_strength": 4.397332, "rate_of_change": -0.013295166663331257, "market_dynamics": -0.93252, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.228, "high": 10.33, "low": 10.208, "close": 10.286, "volume": 1005}, "trend_line": 10.0304, "activity_lines": {"activity_5": 10.001067, "activity_10": 9.972891, "activity_20": 10.054929, "activity_30": 10.056428}, "trend_signal": 0, "fair_value": 10.767173, "relative_strength": 7.606094, "rate_of_change": 0.055192752183144046, "market_dynamics": -0.766317, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.448, "high": 10.64, "low": 10.448, "close": 10.64, "volume": 22482}, "trend_line": 10.0512, "activity_lines": {"activity_5": 10.230467, "activity_10": 10.087545, "activity_20": 10.105357, "activity_30": 10.095757}, "trend_signal": 1, "fair_value": 10.768429, "relative_strength": 9.305812, "rate_of_change": 0.2073695964268572, "market_dynamics": -0.276654, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.684, "high": 10.734, "low": 10.684, "close": 10.734, "volume": 11}, "trend_line": 10.075467, "activity_lines": {"activity_5": 10.449067, "activity_10": 10.2138, "activity_20": 10.162138, "activity_30": 10.139809}, "trend_signal": 1, "fair_value": 10.768865, "relative_strength": 8.739275, "rate_of_change": 0.24143385864374445, "market_dynamics": 0.232919, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.714, "high": 10.714, "low": 10.602, "close": 10.644, "volume": 0}, "trend_line": 10.1043, "activity_lines": {"activity_5": 10.576133, "activity_10": 10.314564, "activity_20": 10.206957, "activity_30": 10.176488}, "trend_signal": 1, "fair_value": 10.768301, "relative_strength": 7.681036, "rate_of_change": 0.28617035815809383, "market_dynamics": 0.596899, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.526, "high": 10.63, "low": 10.516, "close": 10.63, "volume": 0}, "trend_line": 10.130033, "activity_lines": {"activity_5": 10.632933, "activity_10": 10.400891, "activity_20": 10.249043, "activity_30": 10.210404}, "trend_signal": 1, "fair_value": 10.768032, "relative_strength": 5.693098, "rate_of_change": 0.2546737527587155, "market_dynamics": 0.774529, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.742, "high": 10.936, "low": 10.742, "close": 10.936, "volume": 2000}, "trend_line": 10.166467, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.530473, "activity_20": 10.318862, "activity_30": 10.262402}, "trend_signal": 1, "fair_value": 10.766904, "relative_strength": 7.473924, "rate_of_change": 0.3596631916204186, "market_dynamics": 0.827892, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.052, "high": 11.148, "low": 11.052, "close": 11.132, "volume": 11}, "trend_line": 10.215467, "activity_lines": {"activity_5": 10.887733, "activity_10": 10.675509, "activity_20": 10.404624, "activity_30": 10.324695}, "trend_signal": 1, "fair_value": 10.766853, "relative_strength": 9.651429, "rate_of_change": 0.4819766788206708, "market_dynamics": 0.907548, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 11.232, "low": 11.126, "close": 11.126, "volume": 858}, "trend_line": 10.261733, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.799018, "activity_20": 10.485748, "activity_30": 10.383439}, "trend_signal": 1, "fair_value": 10.767506, "relative_strength": 9.62975, "rate_of_change": 0.4529014679407143, "market_dynamics": 1.021934, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.894, "high": 10.924, "low": 10.894, "close": 10.896, "volume": 0}, "trend_line": 10.301433, "activity_lines": {"activity_5": 10.992133, "activity_10": 10.8568, "activity_20": 10.540624, "activity_30": 10.424359}, "trend_signal": 1, "fair_value": 10.763801, "relative_strength": 6.775564, "rate_of_change": 0.3868742248507133, "market_dynamics": 1.062675, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.338, "low": 11.0, "close": 11.338, "volume": 6770}, "trend_line": 10.3415, "activity_lines": {"activity_5": 11.123467, "activity_10": 10.972473, "activity_20": 10.633157, "activity_30": 10.491234}, "trend_signal": 1, "fair_value": 10.763122, "relative_strength": 10.463791, "rate_of_change": 0.38894588743139447, "market_dynamics": 1.15153, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.346, "high": 11.558, "low": 11.31, "close": 11.558, "volume": 360}, "trend_line": 10.3948, "activity_lines": {"activity_5": 11.280933, "activity_10": 11.103709, "activity_20": 10.740729, "activity_30": 10.569718}, "trend_signal": 1, "fair_value": 10.762494, "relative_strength": 13.014516, "rate_of_change": 0.515399120050284, "market_dynamics": 1.166073, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.762, "high": 11.992, "low": 11.692, "close": 11.974, "volume": 610}, "trend_line": 10.457467, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.287455, "activity_20": 10.882405, "activity_30": 10.671602}, "trend_signal": 1, "fair_value": 10.766545, "relative_strength": 14.263729, "rate_of_change": 0.6028687420633333, "market_dynamics": 1.253982, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.922, "high": 12.184, "low": 11.836, "close": 12.116, "volume": 8675}, "trend_line": 10.527267, "activity_lines": {"activity_5": 11.781467, "activity_10": 11.472764, "activity_20": 11.029814, "activity_30": 10.778604}, "trend_signal": 1, "fair_value": 10.767865, "relative_strength": 16.673213, "rate_of_change": 0.6674656491863733, "market_dynamics": 1.508319, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.264, "high": 12.652, "low": 12.264, "close": 12.652, "volume": 6334}, "trend_line": 10.604, "activity_lines": {"activity_5": 12.14, "activity_10": 11.7304, "activity_20": 11.2193, "activity_30": 10.915684}, "trend_signal": 1, "fair_value": 10.770904, "relative_strength": 22.83891, "rate_of_change": 0.72889763316537, "market_dynamics": 1.591065, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7, "high": 12.808, "low": 12.52, "close": 12.7, "volume": 80915}, "trend_line": 10.682867, "activity_lines": {"activity_5": 12.397467, "activity_10": 11.960255, "activity_20": 11.400681, "activity_30": 11.05091}, "trend_signal": 1, "fair_value": 10.774865, "relative_strength": 20.325624, "rate_of_change": 0.7437476423991012, "market_dynamics": 1.770687, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.624, "high": 12.82, "low": 12.336, "close": 12.814, "volume": 5486}, "trend_line": 10.764533, "activity_lines": {"activity_5": 12.602133, "activity_10": 12.1732, "activity_20": 11.579819, "activity_30": 11.188402}, "trend_signal": 1, "fair_value": 10.786327, "relative_strength": 18.865156, "rate_of_change": 0.7644577059697574, "market_dynamics": 1.794216, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.834, "high": 12.996, "low": 12.77, "close": 12.996, "volume": 67448}, "trend_line": 10.855133, "activity_lines": {"activity_5": 12.783733, "activity_10": 12.385091, "activity_20": 11.762062, "activity_30": 11.332368}, "trend_signal": 1, "fair_value": 10.802199, "relative_strength": 19.972275, "rate_of_change": 0.8416528612992337, "market_dynamics": 1.827673, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.276, "high": 13.51, "low": 13.166, "close": 13.356, "volume": 77135}, "trend_line": 10.959867, "activity_lines": {"activity_5": 13.0172, "activity_10": 12.628545, "activity_20": 11.964362, "activity_30": 11.493714}, "trend_signal": 1, "fair_value": 10.817622, "relative_strength": 21.042765, "rate_of_change": 0.9648338716807872, "market_dynamics": 1.880842, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.112, "high": 13.3, "low": 13.038, "close": 13.038, "volume": 69433}, "trend_line": 11.062333, "activity_lines": {"activity_5": 13.062, "activity_10": 12.773636, "activity_20": 12.119495, "activity_30": 11.627787}, "trend_signal": 1, "fair_value": 10.832045, "relative_strength": 17.305747, "rate_of_change": 0.9349201044136896, "market_dynamics": 1.836895, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.154, "high": 13.576, "low": 13.142, "close": 13.53, "volume": 285}, "trend_line": 11.1768, "activity_lines": {"activity_5": 13.245067, "activity_10": 12.969236, "activity_20": 12.3054, "activity_30": 11.786991}, "trend_signal": 1, "fair_value": 10.849724, "relative_strength": 21.284577, "rate_of_change": 1.034745564068623, "market_dynamics": 1.750464, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.518, "high": 13.546, "low": 13.41, "close": 13.41, "volume": 15056}, "trend_line": 11.277133, "activity_lines": {"activity_5": 13.3328, "activity_10": 13.103164, "activity_20": 12.463038, "activity_30": 11.931069}, "trend_signal": 1, "fair_value": 10.864455, "relative_strength": 18.774067, "rate_of_change": 0.897689857562085, "market_dynamics": 1.570556, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.308, "high": 13.57, "low": 13.266, "close": 13.266, "volume": 62255}, "trend_line": 11.374733, "activity_lines": {"activity_5": 13.3328, "activity_10": 13.177236, "activity_20": 12.592086, "activity_30": 12.059383}, "trend_signal": 1, "fair_value": 10.875391, "relative_strength": 19.276093, "rate_of_change": 0.8654682001178996, "market_dynamics": 1.426359, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.426, "high": 13.426, "low": 13.24, "close": 13.292, "volume": 55739}, "trend_line": 11.476733, "activity_lines": {"activity_5": 13.323467, "activity_10": 13.232545, "activity_20": 12.711105, "activity_30": 12.183077}, "trend_signal": 1, "fair_value": 10.883686, "relative_strength": 20.071916, "rate_of_change": 0.8967243450901092, "market_dynamics": 1.309347, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.352, "high": 13.352, "low": 12.622, "close": 12.622, "volume": 64000}, "trend_line": 11.564467, "activity_lines": {"activity_5": 13.095067, "activity_10": 13.144655, "activity_20": 12.754133, "activity_30": 12.256966}, "trend_signal": 1, "fair_value": 10.888609, "relative_strength": 14.309105, "rate_of_change": 0.7644509983808205, "market_dynamics": 0.979851, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.498, "high": 12.88, "low": 12.498, "close": 12.88, "volume": 9}, "trend_line": 11.662167, "activity_lines": {"activity_5": 12.9804, "activity_10": 13.104218, "activity_20": 12.812314, "activity_30": 12.341839}, "trend_signal": 1, "fair_value": 10.895442, "relative_strength": 15.560659, "rate_of_change": 0.8448292515340281, "market_dynamics": 0.537112, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.99, "high": 13.006, "low": 12.734, "close": 12.896, "volume": 339538}, "trend_line": 11.7645, "activity_lines": {"activity_5": 12.9144, "activity_10": 13.063418, "activity_20": 12.861305, "activity_30": 12.421441}, "trend_signal": 1, "fair_value": 10.90334, "relative_strength": 15.762373, "rate_of_change": 0.8774784308953885, "market_dynamics": 0.189322, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.162, "high": 13.296, "low": 13.162, "close": 13.288, "volume": 37913}, "trend_line": 11.873833, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.0924, "activity_20": 12.938295, "activity_30": 12.519731}, "trend_signal": 1, "fair_value": 10.917647, "relative_strength": 13.786524, "rate_of_change": 0.9293467635683579, "market_dynamics": -0.23679, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.226, "high": 13.59, "low": 13.16, "close": 13.484, "volume": 101840}, "trend_line": 11.996267, "activity_lines": {"activity_5": 13.176133, "activity_10": 13.151709, "activity_20": 13.023686, "activity_30": 12.623613}, "trend_signal": 1, "fair_value": 10.930981, "relative_strength": 12.153105, "rate_of_change": 1.0311244902972794, "market_dynamics": -0.276062, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.578, "high": 13.708, "low": 13.578, "close": 13.644, "volume": 1508}, "trend_line": 12.129067, "activity_lines": {"activity_5": 13.379467, "activity_10": 13.237782, "activity_20": 13.113086, "activity_30": 12.729918}, "trend_signal": 1, "fair_value": 10.944058, "relative_strength": 13.840526, "rate_of_change": 1.1070110393508212, "market_dynamics": -0.234867, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.748, "high": 13.772, "low": 13.306, "close": 13.306, "volume": 8010}, "trend_line": 12.239467, "activity_lines": {"activity_5": 13.402, "activity_10": 13.251382, "activity_20": 13.15721, "activity_30": 12.805849}, "trend_signal": 1, "fair_value": 10.954673, "relative_strength": 9.838503, "rate_of_change": 0.9102101587863294, "market_dynamics": -0.399808, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.548, "high": 13.75, "low": 13.352, "close": 13.614, "volume": 43118}, "trend_line": 12.3504, "activity_lines": {"activity_5": 13.4988, "activity_10": 13.325055, "activity_20": 13.221295, "activity_30": 12.894529}, "trend_signal": 1, "fair_value": 10.967314, "relative_strength": 9.533894, "rate_of_change": 0.9063548273793381, "market_dynamics": -0.398342, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.78, "high": 13.984, "low": 13.716, "close": 13.98, "volume": 0}, "trend_line": 12.461733, "activity_lines": {"activity_5": 13.669733, "activity_10": 13.461564, "activity_20": 13.310448, "activity_30": 12.999665}, "trend_signal": 1, "fair_value": 10.984558, "relative_strength": 13.857334, "rate_of_change": 0.901452584531676, "market_dynamics": -0.419975, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.062, "high": 14.342, "low": 14.062, "close": 14.064, "volume": 47665}, "trend_line": 12.572733, "activity_lines": {"activity_5": 13.822533, "activity_10": 13.600364, "activity_20": 13.398048, "activity_30": 13.103037}, "trend_signal": 1, "fair_value": 10.999212, "relative_strength": 14.233556, "rate_of_change": 0.890726835505133, "market_dynamics": -0.288752, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.112, "high": 14.112, "low": 13.978, "close": 14.106, "volume": 3924}, "trend_line": 12.688133, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.732764, "activity_20": 13.480371, "activity_30": 13.201957}, "trend_signal": 1, "fair_value": 11.013558, "relative_strength": 14.154103, "rate_of_change": 0.9178593071212207, "market_dynamics": -0.127171, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.986, "high": 14.252, "low": 13.986, "close": 14.252, "volume": 29123}, "trend_line": 12.808867, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.864727, "activity_20": 13.569676, "activity_30": 13.302852}, "trend_signal": 1, "fair_value": 11.030442, "relative_strength": 14.649228, "rate_of_change": 0.9515505551525885, "market_dynamics": 0.072903, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.308, "high": 14.548, "low": 14.308, "close": 14.424, "volume": 4620}, "trend_line": 12.925133, "activity_lines": {"activity_5": 14.236933, "activity_10": 14.003018, "activity_20": 13.667971, "activity_30": 13.407054}, "trend_signal": 1, "fair_value": 11.048135, "relative_strength": 12.174237, "rate_of_change": 0.9076993304716282, "market_dynamics": 0.30949, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.418, "high": 14.43, "low": 13.804, "close": 13.848, "volume": 69033}, "trend_line": 13.015667, "activity_lines": {"activity_5": 14.1312, "activity_10": 14.0088, "activity_20": 13.703743, "activity_30": 13.466594}, "trend_signal": 1, "fair_value": 11.060429, "relative_strength": 8.956801, "rate_of_change": 0.7004492719726744, "market_dynamics": 0.263407, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.84, "high": 13.95, "low": 13.42, "close": 13.502, "volume": 113479}, "trend_line": 13.094867, "activity_lines": {"activity_5": 13.918933, "activity_10": 13.941491, "activity_20": 13.702505, "activity_30": 13.49797}, "trend_signal": 1, "fair_value": 11.070212, "relative_strength": 5.280804, "rate_of_change": 0.6084974362051531, "market_dynamics": 0.175677, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.604, "high": 13.63, "low": 13.002, "close": 13.002, "volume": 78189}, "trend_line": 13.165067, "activity_lines": {"activity_5": 13.577467, "activity_10": 13.782945, "activity_20": 13.652952, "activity_30": 13.491978}, "trend_signal": 1, "fair_value": 11.075173, "relative_strength": 4.183623, "rate_of_change": 0.5360879190296458, "market_dynamics": -0.208124, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.442, "high": 13.118, "low": 11.996, "close": 13.118, "volume": 309361}, "trend_line": 13.2244, "activity_lines": {"activity_5": 13.348267, "activity_10": 13.657164, "activity_20": 13.614619, "activity_30": 13.488942}, "trend_signal": 1, "fair_value": 11.079853, "relative_strength": 4.845404, "rate_of_change": 0.45068513513830766, "market_dynamics": -0.561584, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.212, "high": 13.996, "low": 13.212, "close": 13.88, "volume": 91023}, "trend_line": 13.3018, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.673345, "activity_20": 13.650819, "activity_30": 13.531239}, "trend_signal": 1, "fair_value": 11.09216, "relative_strength": 7.567108, "rate_of_change": 0.5852817519131364, "market_dynamics": -0.681685, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.93, "high": 14.188, "low": 13.93, "close": 14.06, "volume": 36743}, "trend_line": 13.371333, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.717418, "activity_20": 13.701924, "activity_30": 13.580155}, "trend_signal": 1, "fair_value": 11.102712, "relative_strength": 7.138489, "rate_of_change": 0.5227337653550636, "market_dynamics": -0.728312, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.95, "close": 13.95, "volume": 82523}, "trend_line": 13.432467, "activity_lines": {"activity_5": 13.7912, "activity_10": 13.740036, "activity_20": 13.738771, "activity_30": 13.617488}, "trend_signal": 1, "fair_value": 11.112173, "relative_strength": 5.190808, "rate_of_change": 0.4572019857706102, "market_dynamics": -0.599961, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.306, "close": 13.306, "volume": 135315}, "trend_line": 13.454267, "activity_lines": {"activity_5": 13.692533, "activity_10": 13.647636, "activity_20": 13.711152, "activity_30": 13.609329}, "trend_signal": 1, "fair_value": 11.117583, "relative_strength": 4.460192, "rate_of_change": 0.1622933449231547, "market_dynamics": -0.669352, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.19, "high": 13.852, "low": 13.172, "close": 13.85, "volume": 69509}, "trend_line": 13.4926, "activity_lines": {"activity_5": 13.754933, "activity_10": 13.668691, "activity_20": 13.732086, "activity_30": 13.63486}, "trend_signal": 1, "fair_value": 11.127135, "relative_strength": 7.109266, "rate_of_change": 0.2849133289832863, "market_dynamics": -0.75781, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.93, "high": 14.3, "low": 13.93, "close": 14.3, "volume": 112589}, "trend_line": 13.542133, "activity_lines": {"activity_5": 13.918533, "activity_10": 13.778873, "activity_20": 13.791257, "activity_30": 13.686951}, "trend_signal": 1, "fair_value": 11.139173, "relative_strength": 10.967116, "rate_of_change": 0.367112343062125, "market_dynamics": -0.713698, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.472, "high": 14.782, "low": 14.472, "close": 14.612, "volume": 80555}, "trend_line": 13.596, "activity_lines": {"activity_5": 14.158133, "activity_10": 13.948036, "activity_20": 13.873457, "activity_30": 13.755974}, "trend_signal": 1, "fair_value": 11.155519, "relative_strength": 10.045648, "rate_of_change": 0.39777337883183056, "market_dynamics": -0.559397, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.474, "high": 14.486, "low": 14.374, "close": 14.486, "volume": 162817}, "trend_line": 13.633667, "activity_lines": {"activity_5": 14.318933, "activity_10": 14.0804, "activity_20": 13.937352, "activity_30": 13.813394}, "trend_signal": 1, "fair_value": 11.169635, "relative_strength": 10.661737, "rate_of_change": 0.27704471903501604, "market_dynamics": -0.256926, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.564, "high": 14.73, "low": 14.484, "close": 14.716, "volume": 91019}, "trend_line": 13.6896, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.236691, "activity_20": 14.018381, "activity_30": 13.883222}, "trend_signal": 1, "fair_value": 11.183391, "relative_strength": 10.396292, "rate_of_change": 0.4102564629163934, "market_dynamics": 0.02502, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.84, "high": 15.048, "low": 14.83, "close": 14.956, "volume": 34242}, "trend_line": 13.737133, "activity_lines": {"activity_5": 14.7084, "activity_10": 14.405455, "activity_20": 14.117162, "activity_30": 13.964925}, "trend_signal": 1, "fair_value": 11.197212, "relative_strength": 10.11389, "rate_of_change": 0.34721978728377456, "market_dynamics": 0.236785, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.836, "close": 14.848, "volume": 11516}, "trend_line": 13.785067, "activity_lines": {"activity_5": 14.7864, "activity_10": 14.521164, "activity_20": 14.1978, "activity_30": 14.036594}, "trend_signal": 1, "fair_value": 11.208994, "relative_strength": 10.056152, "rate_of_change": 0.3489374384014459, "market_dynamics": 0.415417, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.77, "high": 14.774, "low": 14.504, "close": 14.504, "volume": 79740}, "trend_line": 13.826333, "activity_lines": {"activity_5": 14.7132, "activity_10": 14.556727, "activity_20": 14.2398, "activity_30": 14.082976}, "trend_signal": 1, "fair_value": 11.217596, "relative_strength": 8.948124, "rate_of_change": 0.2993529157312057, "market_dynamics": 0.513956, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.47, "high": 15.2, "low": 14.46, "close": 15.19, "volume": 129696}, "trend_line": 13.8896, "activity_lines": {"activity_5": 14.875867, "activity_10": 14.708945, "activity_20": 14.344638, "activity_30": 14.170955}, "trend_signal": 1, "fair_value": 11.231981, "relative_strength": 15.117207, "rate_of_change": 0.4575833664645553, "market_dynamics": 0.747616, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.228, "high": 15.228, "low": 15.098, "close": 15.104, "volume": 11781}, "trend_line": 13.972333, "activity_lines": {"activity_5": 14.962933, "activity_10": 14.822982, "activity_20": 14.435924, "activity_30": 14.249303}, "trend_signal": 1, "fair_value": 11.24634, "relative_strength": 15.533703, "rate_of_change": 0.5956471028683408, "market_dynamics": 0.836571, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.78, "high": 15.136, "low": 14.776, "close": 15.094, "volume": 98980}, "trend_line": 14.046133, "activity_lines": {"activity_5": 15.0208, "activity_10": 14.902509, "activity_20": 14.521505, "activity_30": 14.321669}, "trend_signal": 1, "fair_value": 11.262494, "relative_strength": 13.987573, "rate_of_change": 0.5281866671800517, "market_dynamics": 0.879598, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.146, "high": 15.24, "low": 15.088, "close": 15.24, "volume": 25644}, "trend_line": 14.124267, "activity_lines": {"activity_5": 15.118133, "activity_10": 14.985964, "activity_20": 14.616981, "activity_30": 14.398692}, "trend_signal": 1, "fair_value": 11.282122, "relative_strength": 14.006972, "rate_of_change": 0.55626698109722, "market_dynamics": 0.886035, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.194, "high": 15.326, "low": 15.18, "close": 15.272, "volume": 79197}, "trend_line": 14.1904, "activity_lines": {"activity_5": 15.2, "activity_10": 15.058145, "activity_20": 14.711619, "activity_30": 14.47274}, "trend_signal": 1, "fair_value": 11.300455, "relative_strength": 13.441236, "rate_of_change": 0.4682225279372067, "market_dynamics": 0.792513, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.28, "high": 15.282, "low": 15.01, "close": 15.14, "volume": 70427}, "trend_line": 14.2456, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.094327, "activity_20": 14.786905, "activity_30": 14.534004}, "trend_signal": 1, "fair_value": 11.319378, "relative_strength": 12.687799, "rate_of_change": 0.3889953771563821, "market_dynamics": 0.807224, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.236, "high": 15.236, "low": 14.468, "close": 14.608, "volume": 72744}, "trend_line": 14.277733, "activity_lines": {"activity_5": 14.999333, "activity_10": 15.021891, "activity_20": 14.803724, "activity_30": 14.557385}, "trend_signal": 1, "fair_value": 11.333942, "relative_strength": 11.153718, "rate_of_change": 0.2255643847924971, "market_dynamics": 0.505083, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.836, "high": 15.082, "low": 14.836, "close": 14.948, "volume": 362}, "trend_line": 14.332467, "activity_lines": {"activity_5": 14.9584, "activity_10": 15.013236, "activity_20": 14.845276, "activity_30": 14.600628}, "trend_signal": 1, "fair_value": 11.349276, "relative_strength": 11.195767, "rate_of_change": 0.3833521750266645, "market_dynamics": 0.230894, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.936, "high": 14.944, "low": 14.894, "close": 14.944, "volume": 3185}, "trend_line": 14.3768, "activity_lines": {"activity_5": 14.925867, "activity_10": 15.004, "activity_20": 14.877733, "activity_30": 14.640082}, "trend_signal": 1, "fair_value": 11.367455, "relative_strength": 10.264848, "rate_of_change": 0.30931869579745036, "market_dynamics": -0.161588, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.086, "high": 15.1, "low": 14.672, "close": 14.672, "volume": 65410}, "trend_line": 14.399867, "activity_lines": {"activity_5": 14.8224, "activity_10": 14.943564, "activity_20": 14.879219, "activity_30": 14.659127}, "trend_signal": 1, "fair_value": 11.38616, "relative_strength": 6.30571, "rate_of_change": 0.16044599632742376, "market_dynamics": -0.58379, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.532, "high": 15.278, "low": 14.504, "close": 15.26, "volume": 95031}, "trend_line": 14.439733, "activity_lines": {"activity_5": 14.954933, "activity_10": 14.986982, "activity_20": 14.93379, "activity_30": 14.714619}, "trend_signal": 1, "fair_value": 11.412032, "relative_strength": 8.316637, "rate_of_change": 0.27684977923754406, "market_dynamics": -0.525781, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.368, "high": 15.748, "low": 15.342, "close": 15.748, "volume": 96162}, "trend_line": 14.494467, "activity_lines": {"activity_5": 15.242133, "activity_10": 15.117855, "activity_20": 15.0286, "activity_30": 14.799024}, "trend_signal": 1, "fair_value": 11.443712, "relative_strength": 8.668753, "rate_of_change": 0.3790513301042328, "market_dynamics": -0.301248, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.444, "high": 15.666, "low": 15.076, "close": 15.666, "volume": 105297}, "trend_line": 14.5416, "activity_lines": {"activity_5": 15.426, "activity_10": 15.222109, "activity_20": 15.103971, "activity_30": 14.874606}, "trend_signal": 1, "fair_value": 11.472391, "relative_strength": 5.160215, "rate_of_change": 0.3251792563327823, "market_dynamics": 0.000725, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.226, "high": 15.994, "low": 15.226, "close": 15.994, "volume": 378682}, "trend_line": 14.593933, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.3756, "activity_20": 15.201933, "activity_30": 14.96831}, "trend_signal": 1, "fair_value": 11.501532, "relative_strength": 7.168507, "rate_of_change": 0.3598847444572748, "market_dynamics": 0.49863, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.876, "high": 16.125999, "low": 15.726, "close": 16.106001, "volume": 146593}, "trend_line": 14.6692, "activity_lines": {"activity_5": 15.884, "activity_10": 15.535746, "activity_20": 15.302495, "activity_30": 15.065862}, "trend_signal": 1, "fair_value": 11.534878, "relative_strength": 5.621446, "rate_of_change": 0.5157417126692317, "market_dynamics": 0.743151, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.226, "high": 16.226, "low": 15.806, "close": 15.814, "volume": 64039}, "trend_line": 14.746267, "activity_lines": {"activity_5": 15.903734, "activity_10": 15.627637, "activity_20": 15.368133, "activity_30": 15.13972}, "trend_signal": 1, "fair_value": 11.566327, "relative_strength": 2.658314, "rate_of_change": 0.5253660731328195, "market_dynamics": 0.719144, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.172, "close": 15.172, "volume": 161234}, "trend_line": 14.8186, "activity_lines": {"activity_5": 15.672534, "activity_10": 15.590546, "activity_20": 15.366305, "activity_30": 15.167187}, "trend_signal": 1, "fair_value": 11.595288, "relative_strength": -1.989538, "rate_of_change": 0.49051736280104263, "market_dynamics": 0.517067, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.472, "high": 15.472, "low": 14.408, "close": 14.432, "volume": 396131}, "trend_line": 14.8624, "activity_lines": {"activity_5": 15.233067, "activity_10": 15.408655, "activity_20": 15.291829, "activity_30": 15.142245}, "trend_signal": 1, "fair_value": 11.619622, "relative_strength": -7.220084, "rate_of_change": 0.2955744807201704, "market_dynamics": 0.024949, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.224, "high": 14.366, "low": 14.048, "close": 14.35, "volume": 178364}, "trend_line": 14.878067, "activity_lines": {"activity_5": 14.848533, "activity_10": 15.221236, "activity_20": 15.212038, "activity_30": 15.109187}, "trend_signal": 0, "fair_value": 11.639545, "relative_strength": -6.59686, "rate_of_change": 0.10541366131984432, "market_dynamics": -0.483259, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.35, "high": 14.684, "low": 14.35, "close": 14.486, "volume": 110831}, "trend_line": 14.892267, "activity_lines": {"activity_5": 14.618933, "activity_10": 15.069346, "activity_20": 15.147572, "activity_30": 15.083893}, "trend_signal": 0, "fair_value": 11.658147, "relative_strength": -6.774936, "rate_of_change": 0.09544250607286993, "market_dynamics": -0.878056, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.786, "high": 14.926, "low": 14.438, "close": 14.44, "volume": 61216}, "trend_line": 14.9086, "activity_lines": {"activity_5": 14.482, "activity_10": 14.912473, "activity_20": 15.07881, "activity_30": 15.054714}, "trend_signal": 0, "fair_value": 11.676647, "relative_strength": -5.341933, "rate_of_change": 0.10967436992634827, "market_dynamics": -1.091735, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.208, "high": 14.534, "low": 13.168, "close": 13.328, "volume": 202222}, "trend_line": 14.909333, "activity_lines": {"activity_5": 14.066, "activity_10": 14.568327, "activity_20": 14.907714, "activity_30": 14.95274}, "trend_signal": 0, "fair_value": 11.689647, "relative_strength": -3.67881, "rate_of_change": 0.004916625303518216, "market_dynamics": -1.174573, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.33, "high": 13.87, "low": 12.25, "close": 13.63, "volume": 333060}, "trend_line": 14.902, "activity_lines": {"activity_5": 13.8736, "activity_10": 14.323091, "activity_20": 14.773838, "activity_30": 14.870202}, "trend_signal": 0, "fair_value": 11.706301, "relative_strength": 2.014485, "rate_of_change": -0.04918395745806283, "market_dynamics": -1.123269, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.04, "high": 14.188, "low": 13.874, "close": 13.918, "volume": 107176}, "trend_line": 14.889267, "activity_lines": {"activity_5": 13.830667, "activity_10": 14.167236, "activity_20": 14.674362, "activity_30": 14.806718}, "trend_signal": 0, "fair_value": 11.72684, "relative_strength": 0.284347, "rate_of_change": -0.08544490672392294, "market_dynamics": -1.108688, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.852, "high": 14.478, "low": 13.852, "close": 14.45, "volume": 206845}, "trend_line": 14.883867, "activity_lines": {"activity_5": 13.993867, "activity_10": 14.145855, "activity_20": 14.631848, "activity_30": 14.778379}, "trend_signal": 0, "fair_value": 11.753006, "relative_strength": 1.544437, "rate_of_change": -0.03626773567832352, "market_dynamics": -1.014774, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.518, "high": 15.132, "low": 14.502, "close": 15.132, "volume": 65322}, "trend_line": 14.9054, "activity_lines": {"activity_5": 14.3868, "activity_10": 14.278582, "activity_20": 14.6582, "activity_30": 14.794387}, "trend_signal": 0, "fair_value": 11.78534, "relative_strength": 3.479991, "rate_of_change": 0.14467342391597426, "market_dynamics": -0.88625, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.156, "high": 15.36, "low": 14.952, "close": 15.212, "volume": 21383}, "trend_line": 14.921933, "activity_lines": {"activity_5": 14.760267, "activity_10": 14.438255, "activity_20": 14.69221, "activity_30": 14.814168}, "trend_signal": 0, "fair_value": 11.821513, "relative_strength": 5.242722, "rate_of_change": 0.11091953251840957, "market_dynamics": -0.747069, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.662, "high": 15.934, "low": 15.628, "close": 15.934, "volume": 62940}, "trend_line": 14.954533, "activity_lines": {"activity_5": 15.2488, "activity_10": 14.728473, "activity_20": 14.792105, "activity_30": 14.879462}, "trend_signal": 0, "fair_value": 11.863885, "relative_strength": 7.726154, "rate_of_change": 0.21847035501365947, "market_dynamics": -0.392314, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.798, "high": 16.007999, "low": 15.452, "close": 15.462, "volume": 63236}, "trend_line": 14.975, "activity_lines": {"activity_5": 15.4264, "activity_10": 14.905564, "activity_20": 14.842352, "activity_30": 14.912202}, "trend_signal": 0, "fair_value": 11.899763, "relative_strength": 5.494128, "rate_of_change": 0.13686151215821996, "market_dynamics": -0.162154, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.73, "high": 15.964, "low": 15.73, "close": 15.964, "volume": 10228}, "trend_line": 15.023667, "activity_lines": {"activity_5": 15.6684, "activity_10": 15.153709, "activity_20": 14.937943, "activity_30": 14.976009}, "trend_signal": 0, "fair_value": 11.937622, "relative_strength": 8.324938, "rate_of_change": 0.3249883138564275, "market_dynamics": 0.124116, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.02, "high": 16.200001, "low": 16.02, "close": 16.106001, "volume": 290170}, "trend_line": 15.0542, "activity_lines": {"activity_5": 15.8568, "activity_10": 15.4008, "activity_20": 15.040905, "activity_30": 15.045837}, "trend_signal": 0, "fair_value": 11.97818, "relative_strength": 7.730083, "rate_of_change": 0.20323267282215549, "market_dynamics": 0.516944, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.964, "high": 16.068001, "low": 15.884, "close": 15.998, "volume": 903}, "trend_line": 15.084, "activity_lines": {"activity_5": 15.944267, "activity_10": 15.597964, "activity_20": 15.129552, "activity_30": 15.106727}, "trend_signal": 1, "fair_value": 12.022821, "relative_strength": 8.676774, "rate_of_change": 0.19795140226647598, "market_dynamics": 0.643058, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.774, "close": 15.88, "volume": 4073}, "trend_line": 15.1102, "activity_lines": {"activity_5": 15.94, "activity_10": 15.725127, "activity_20": 15.205772, "activity_30": 15.158082}, "trend_signal": 1, "fair_value": 12.064423, "relative_strength": 10.07981, "rate_of_change": 0.1736939803765653, "market_dynamics": 0.774498, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.994, "high": 16.332001, "low": 15.994, "close": 16.332001, "volume": 1745}, "trend_line": 15.1466, "activity_lines": {"activity_5": 16.09, "activity_10": 15.893564, "activity_20": 15.324019, "activity_30": 15.236908}, "trend_signal": 1, "fair_value": 12.108519, "relative_strength": 11.851246, "rate_of_change": 0.24089687760584674, "market_dynamics": 0.816154, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.402, "high": 16.5, "low": 16.370001, "close": 16.417999, "volume": 58470}, "trend_line": 15.1848, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.033746, "activity_20": 15.448848, "activity_30": 15.318933}, "trend_signal": 1, "fair_value": 12.152506, "relative_strength": 12.188885, "rate_of_change": 0.2522018142685473, "market_dynamics": 0.707596, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.427999, "high": 16.427999, "low": 16.282, "close": 16.282, "volume": 8650}, "trend_line": 15.222867, "activity_lines": {"activity_5": 16.255733, "activity_10": 16.113418, "activity_20": 15.559238, "activity_30": 15.389721}, "trend_signal": 1, "fair_value": 12.196353, "relative_strength": 11.240129, "rate_of_change": 0.25069148095464955, "market_dynamics": 0.708178, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.424, "high": 16.482, "low": 16.288, "close": 16.482, "volume": 16557}, "trend_line": 15.285333, "activity_lines": {"activity_5": 16.355733, "activity_10": 16.208546, "activity_20": 15.686448, "activity_30": 15.470955}, "trend_signal": 1, "fair_value": 12.240769, "relative_strength": 11.76205, "rate_of_change": 0.41034320276199476, "market_dynamics": 0.753837, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.566, "high": 16.566, "low": 16.388, "close": 16.488001, "volume": 15998}, "trend_line": 15.336667, "activity_lines": {"activity_5": 16.425467, "activity_10": 16.281673, "activity_20": 15.807991, "activity_30": 15.548546}, "trend_signal": 1, "fair_value": 12.283295, "relative_strength": 11.57551, "rate_of_change": 0.3358382836670988, "market_dynamics": 0.791699, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.538, "high": 16.6, "low": 16.538, "close": 16.562, "volume": 3847}, "trend_line": 15.3906, "activity_lines": {"activity_5": 16.479334, "activity_10": 16.358182, "activity_20": 15.926791, "activity_30": 15.6276}, "trend_signal": 1, "fair_value": 12.327167, "relative_strength": 12.676306, "rate_of_change": 0.35166050094195106, "market_dynamics": 0.8357, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.554001, "high": 16.780001, "low": 16.530001, "close": 16.780001, "volume": 48487}, "trend_line": 15.460867, "activity_lines": {"activity_5": 16.590534, "activity_10": 16.454328, "activity_20": 16.055819, "activity_30": 15.717239}, "trend_signal": 1, "fair_value": 12.370718, "relative_strength": 13.321287, "rate_of_change": 0.4565578989773056, "market_dynamics": 0.949322, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.82, "high": 16.846001, "low": 16.806, "close": 16.846001, "volume": 3122}, "trend_line": 15.513734, "activity_lines": {"activity_5": 16.699601, "activity_10": 16.547637, "activity_20": 16.18021, "activity_30": 15.806602}, "trend_signal": 1, "fair_value": 12.413564, "relative_strength": 11.371928, "rate_of_change": 0.3419407204007324, "market_dynamics": 1.008366, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.684, "high": 16.768, "low": 16.601999, "close": 16.768, "volume": 36318}, "trend_line": 15.547734, "activity_lines": {"activity_5": 16.745067, "activity_10": 16.613309, "activity_20": 16.285715, "activity_30": 15.887523}, "trend_signal": 1, "fair_value": 12.455615, "relative_strength": 8.752819, "rate_of_change": 0.21916064823594822, "market_dynamics": 0.975761, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.65, "high": 16.754, "low": 16.632, "close": 16.754, "volume": 2005}, "trend_line": 15.584, "activity_lines": {"activity_5": 16.7668, "activity_10": 16.662437, "activity_20": 16.373505, "activity_30": 15.965346}, "trend_signal": 1, "fair_value": 12.500013, "relative_strength": 8.929375, "rate_of_change": 0.23325585580509328, "market_dynamics": 0.938514, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.636, "high": 16.653999, "low": 16.492001, "close": 16.568001, "volume": 505}, "trend_line": 15.603134, "activity_lines": {"activity_5": 16.708801, "activity_10": 16.661855, "activity_20": 16.428705, "activity_30": 16.02883}, "trend_signal": 1, "fair_value": 12.542596, "relative_strength": 5.768933, "rate_of_change": 0.1227797741273171, "market_dynamics": 0.63317, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.806, "high": 17.275999, "low": 16.806, "close": 17.224001, "volume": 448}, "trend_line": 15.6404, "activity_lines": {"activity_5": 16.869067, "activity_10": 16.776255, "activity_20": 16.533762, "activity_30": 16.133402}, "trend_signal": 1, "fair_value": 12.591058, "relative_strength": 11.108283, "rate_of_change": 0.23883663371729622, "market_dynamics": 0.5375, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.24, "high": 17.354, "low": 17.184, "close": 17.288, "volume": 11905}, "trend_line": 15.689534, "activity_lines": {"activity_5": 17.021067, "activity_10": 16.887637, "activity_20": 16.631705, "activity_30": 16.239699}, "trend_signal": 1, "fair_value": 12.642135, "relative_strength": 11.908176, "rate_of_change": 0.3141479757550987, "market_dynamics": 0.562861, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4, "high": 17.478001, "low": 17.308001, "close": 17.308001, "volume": 2114}, "trend_line": 15.760734, "activity_lines": {"activity_5": 17.150267, "activity_10": 16.984364, "activity_20": 16.721286, "activity_30": 16.344116}, "trend_signal": 1, "fair_value": 12.693609, "relative_strength": 13.288919, "rate_of_change": 0.45380570257854225, "market_dynamics": 0.550172, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.424, "high": 17.5, "low": 17.416, "close": 17.5, "volume": 1422}, "trend_line": 15.863, "activity_lines": {"activity_5": 17.307467, "activity_10": 17.100982, "activity_20": 16.819172, "activity_30": 16.456327}, "trend_signal": 1, "fair_value": 12.744769, "relative_strength": 8.94418, "rate_of_change": 0.6488657190712069, "market_dynamics": 0.764532, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.455999, "high": 17.532, "low": 17.379999, "close": 17.396, "volume": 0}, "trend_line": 15.964534, "activity_lines": {"activity_5": 17.380267, "activity_10": 17.180291, "activity_20": 16.899696, "activity_30": 16.55523}, "trend_signal": 1, "fair_value": 12.794654, "relative_strength": 8.223737, "rate_of_change": 0.6400680829603537, "market_dynamics": 0.772562, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.422001, "high": 17.628, "low": 17.218, "close": 17.218, "volume": 0}, "trend_line": 16.0556, "activity_lines": {"activity_5": 17.338533, "activity_10": 17.212073, "activity_20": 16.954058, "activity_30": 16.636099}, "trend_signal": 1, "fair_value": 12.843494, "relative_strength": 5.501056, "rate_of_change": 0.5704269225772445, "market_dynamics": 0.623797, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 17.172001, "close": 17.271999, "volume": 47531}, "trend_line": 16.15, "activity_lines": {"activity_5": 17.3152, "activity_10": 17.245709, "activity_20": 17.007591, "activity_30": 16.714577}, "trend_signal": 1, "fair_value": 12.889109, "relative_strength": 6.228208, "rate_of_change": 0.5879568499464378, "market_dynamics": 0.595722, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.656, "high": 17.718, "low": 17.549999, "close": 17.549999, "volume": 6535}, "trend_line": 16.290734, "activity_lines": {"activity_5": 17.385599, "activity_10": 17.322145, "activity_20": 17.082048, "activity_30": 16.804899}, "trend_signal": 1, "fair_value": 12.937019, "relative_strength": 10.516349, "rate_of_change": 0.8714179566563587, "market_dynamics": 0.542667, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.642, "high": 17.642, "low": 16.9, "close": 16.9, "volume": 18676}, "trend_line": 16.399734, "activity_lines": {"activity_5": 17.2232, "activity_10": 17.266182, "activity_20": 17.08721, "activity_30": 16.844207}, "trend_signal": 1, "fair_value": 12.978622, "relative_strength": 5.734924, "rate_of_change": 0.6690920126741877, "market_dynamics": 0.173509, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.34, "high": 17.454, "low": 17.007999, "close": 17.096001, "volume": 2881}, "trend_line": 16.505667, "activity_lines": {"activity_5": 17.166133, "activity_10": 17.2432, "activity_20": 17.106181, "activity_30": 16.889127}, "trend_signal": 1, "fair_value": 13.021609, "relative_strength": 4.033788, "rate_of_change": 0.645943403716184, "market_dynamics": -0.102556, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.125999, "high": 17.166, "low": 16.532, "close": 16.532, "volume": 69394}, "trend_line": 16.575067, "activity_lines": {"activity_5": 16.941067, "activity_10": 17.108073, "activity_20": 17.0678, "activity_30": 16.890826}, "trend_signal": 1, "fair_value": 13.059789, "relative_strength": 0.584329, "rate_of_change": 0.4204616511407972, "market_dynamics": -0.476744, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.586, "high": 17.278, "low": 16.511999, "close": 17.278, "volume": 14313}, "trend_line": 16.6466, "activity_lines": {"activity_5": 17.0104, "activity_10": 17.121164, "activity_20": 17.099924, "activity_30": 16.936177}, "trend_signal": 1, "fair_value": 13.102532, "relative_strength": 3.396726, "rate_of_change": 0.4315698995364467, "market_dynamics": -0.789094, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.158001, "high": 17.464001, "low": 17.1, "close": 17.464001, "volume": 1746}, "trend_line": 16.721667, "activity_lines": {"activity_5": 17.141334, "activity_10": 17.168255, "activity_20": 17.145019, "activity_30": 16.988912}, "trend_signal": 1, "fair_value": 13.148109, "relative_strength": 3.600956, "rate_of_change": 0.45094493770500077, "market_dynamics": -0.730003, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.540001, "high": 17.612, "low": 17.26, "close": 17.26, "volume": 15277}, "trend_line": 16.765867, "activity_lines": {"activity_5": 17.21, "activity_10": 17.175418, "activity_20": 17.16601, "activity_30": 17.023643}, "trend_signal": 1, "fair_value": 13.19416, "relative_strength": 2.710956, "rate_of_change": 0.26432771325968885, "market_dynamics": -0.654345, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.261999, "high": 17.261999, "low": 16.816, "close": 17.101999, "volume": 6205}, "trend_line": 16.820534, "activity_lines": {"activity_5": 17.202, "activity_10": 17.158218, "activity_20": 17.168276, "activity_30": 17.045329}, "trend_signal": 1, "fair_value": 13.238519, "relative_strength": -0.448847, "rate_of_change": 0.32606127675949276, "market_dynamics": -0.692252, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.544001, "high": 17.584, "low": 17.544001, "close": 17.584, "volume": 0}, "trend_line": 16.874534, "activity_lines": {"activity_5": 17.354267, "activity_10": 17.234, "activity_20": 17.213876, "activity_30": 17.094585}, "trend_signal": 1, "fair_value": 13.285891, "relative_strength": 1.751474, "rate_of_change": 0.3210361811343329, "market_dynamics": -0.665146, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.52, "high": 17.524, "low": 17.52, "close": 17.524, "volume": 0}, "trend_line": 16.9218, "activity_lines": {"activity_5": 17.4164, "activity_10": 17.292218, "activity_20": 17.249933, "activity_30": 17.136486}, "trend_signal": 1, "fair_value": 13.332635, "relative_strength": 1.163151, "rate_of_change": 0.2801025497948594, "market_dynamics": -0.666584, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.6, "high": 17.756001, "low": 17.422001, "close": 17.634001, "volume": 4520}, "trend_line": 16.976334, "activity_lines": {"activity_5": 17.4988, "activity_10": 17.365855, "activity_20": 17.293238, "activity_30": 17.182435}, "trend_signal": 1, "fair_value": 13.380109, "relative_strength": 0.52454, "rate_of_change": 0.32227068042407014, "market_dynamics": -0.613637, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.728001, "high": 17.959999, "low": 17.728001, "close": 17.922001, "volume": 22527}, "trend_line": 17.0444, "activity_lines": {"activity_5": 17.665867, "activity_10": 17.490328, "activity_20": 17.359848, "activity_30": 17.243445}, "trend_signal": 1, "fair_value": 13.430878, "relative_strength": 2.133713, "rate_of_change": 0.40094639985286684, "market_dynamics": -0.262692, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.653999, "high": 17.75, "low": 17.52, "close": 17.558001, "volume": 19521}, "trend_line": 17.085267, "activity_lines": {"activity_5": 17.667467, "activity_10": 17.530037, "activity_20": 17.386229, "activity_30": 17.276581}, "trend_signal": 1, "fair_value": 13.47784, "relative_strength": 2.006561, "rate_of_change": 0.23976790030744533, "market_dynamics": -0.140878, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.562, "high": 18.004, "low": 17.562, "close": 17.85, "volume": 10605}, "trend_line": 17.133, "activity_lines": {"activity_5": 17.736001, "activity_10": 17.614437, "activity_20": 17.435705, "activity_30": 17.325919}, "trend_signal": 1, "fair_value": 13.528551, "relative_strength": 3.213021, "rate_of_change": 0.2793810597165228, "market_dynamics": 0.066324, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.436001, "high": 17.68, "low": 16.743999, "close": 16.945999, "volume": 30874}, "trend_line": 17.155134, "activity_lines": {"activity_5": 17.485467, "activity_10": 17.510509, "activity_20": 17.396105, "activity_30": 17.313854}, "trend_signal": 1, "fair_value": 13.573167, "relative_strength": -3.777863, "rate_of_change": 0.12918928383821401, "market_dynamics": -0.047743, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.454, "high": 17.794001, "low": 17.040001, "close": 17.296, "volume": 36326}, "trend_line": 17.182267, "activity_lines": {"activity_5": 17.390133, "activity_10": 17.476255, "activity_20": 17.391467, "activity_30": 17.322942}, "trend_signal": 1, "fair_value": 13.620147, "relative_strength": -3.035622, "rate_of_change": 0.15816256521225183, "market_dynamics": -0.206824, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.389999, "high": 17.628, "low": 17.167999, "close": 17.594, "volume": 22910}, "trend_line": 17.219134, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.499236, "activity_20": 17.415267, "activity_30": 17.349506}, "trend_signal": 1, "fair_value": 13.669859, "relative_strength": -3.277108, "rate_of_change": 0.2145642364887059, "market_dynamics": -0.234123, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.434, "high": 17.691999, "low": 17.285999, "close": 17.48, "volume": 74403}, "trend_line": 17.249734, "activity_lines": {"activity_5": 17.427067, "activity_10": 17.495418, "activity_20": 17.427762, "activity_30": 17.366336}, "trend_signal": 1, "fair_value": 13.718615, "relative_strength": -5.075642, "rate_of_change": 0.17770928549600543, "market_dynamics": -0.253695, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.493999, "high": 17.493999, "low": 17.125999, "close": 17.139999, "volume": 8773}, "trend_line": 17.261733, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.422909, "activity_20": 17.407476, "activity_30": 17.359256}, "trend_signal": 1, "fair_value": 13.766981, "relative_strength": -0.690132, "rate_of_change": 0.06956049293281523, "market_dynamics": -0.336816, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 17.327999, "low": 16.75, "close": 16.848, "volume": 14995}, "trend_line": 17.2618, "activity_lines": {"activity_5": 17.1816, "activity_10": 17.305382, "activity_20": 17.359752, "activity_30": 17.332563}, "trend_signal": 0, "fair_value": 13.815058, "relative_strength": -0.72502, "rate_of_change": 0.0003881417931871123, "market_dynamics": -0.587298, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.983999, "high": 17.118, "low": 16.860001, "close": 16.959999, "volume": 11215}, "trend_line": 17.2682, "activity_lines": {"activity_5": 17.077733, "activity_10": 17.220509, "activity_20": 17.324714, "activity_30": 17.313092}, "trend_signal": 0, "fair_value": 13.864096, "relative_strength": 3.733242, "rate_of_change": 0.037076087082455446, "market_dynamics": -0.833335, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.379999, "high": 17.034, "low": 16.268, "close": 16.344, "volume": 70785}, "trend_line": 17.254533, "activity_lines": {"activity_5": 16.790933, "activity_10": 17.035891, "activity_20": 17.233819, "activity_30": 17.253467}, "trend_signal": 0, "fair_value": 13.906308, "relative_strength": -2.265522, "rate_of_change": -0.07914548128931591, "market_dynamics": -1.11452, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.232, "high": 16.966, "low": 15.97, "close": 16.535999, "volume": 40619}, "trend_line": 17.253467, "activity_lines": {"activity_5": 16.651466, "activity_10": 16.914872, "activity_20": 17.163857, "activity_30": 17.20711}, "trend_signal": 0, "fair_value": 13.947987, "relative_strength": -4.432423, "rate_of_change": -0.006178086651189071, "market_dynamics": -1.099474, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.837999, "high": 18.006001, "low": 16.837999, "close": 18.006001, "volume": 28831}, "trend_line": 17.279533, "activity_lines": {"activity_5": 17.064933, "activity_10": 17.079709, "activity_20": 17.236562, "activity_30": 17.25566}, "trend_signal": 0, "fair_value": 13.998539, "relative_strength": 2.248228, "rate_of_change": 0.15107688211302775, "market_dynamics": -0.78818, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.016001, "high": 18.856001, "low": 18.016001, "close": 18.856001, "volume": 16398}, "trend_line": 17.3318, "activity_lines": {"activity_5": 17.704, "activity_10": 17.396255, "activity_20": 17.3832, "activity_30": 17.357368}, "trend_signal": 1, "fair_value": 14.055205, "relative_strength": 4.815527, "rate_of_change": 0.30247923945630073, "market_dynamics": -0.328432, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.851999, "high": 19.374001, "low": 18.752001, "close": 19.374001, "volume": 31218}, "trend_line": 17.400667, "activity_lines": {"activity_5": 18.381867, "activity_10": 17.772255, "activity_20": 17.571657, "activity_30": 17.489123}, "trend_signal": 1, "fair_value": 14.115256, "relative_strength": 9.386799, "rate_of_change": 0.39734476511382166, "market_dynamics": 0.219916, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.218, "high": 19.218, "low": 18.941999, "close": 19.200001, "volume": 59045}, "trend_line": 17.457333, "activity_lines": {"activity_5": 18.840801, "activity_10": 18.078837, "activity_20": 17.734448, "activity_30": 17.605209}, "trend_signal": 1, "fair_value": 14.175648, "relative_strength": 8.329067, "rate_of_change": 0.32565418325630785, "market_dynamics": 0.871721, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.73, "high": 20.84, "low": 19.59, "close": 20.809999, "volume": 23277}, "trend_line": 17.571133, "activity_lines": {"activity_5": 19.646, "activity_10": 18.648946, "activity_20": 18.041333, "activity_30": 17.82151}, "trend_signal": 1, "fair_value": 14.245853, "relative_strength": 17.181206, "rate_of_change": 0.651875060182453, "market_dynamics": 1.240665, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.940001, "high": 21.235001, "low": 20.785, "close": 21.235001, "volume": 75924}, "trend_line": 17.705033, "activity_lines": {"activity_5": 20.307934, "activity_10": 19.235782, "activity_20": 18.371038, "activity_30": 18.057888}, "trend_signal": 1, "fair_value": 14.318878, "relative_strength": 17.966854, "rate_of_change": 0.7620453387951738, "market_dynamics": 1.522394, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.745001, "high": 21.27, "low": 20.305, "close": 21.27, "volume": 3124890}, "trend_line": 17.8383, "activity_lines": {"activity_5": 20.766267, "activity_10": 19.754528, "activity_20": 18.686691, "activity_30": 18.287886}, "trend_signal": 1, "fair_value": 14.393289, "relative_strength": 15.183998, "rate_of_change": 0.75270687154325, "market_dynamics": 1.640256, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.264999, "low": 21.469999, "close": 22.105, "volume": 54885}, "trend_line": 17.990133, "activity_lines": {"activity_5": 21.342, "activity_10": 20.344691, "activity_20": 19.064029, "activity_30": 18.563157}, "trend_signal": 1, "fair_value": 14.472564, "relative_strength": 18.811378, "rate_of_change": 0.8511629471418234, "market_dynamics": 1.608915, "expectation": {"probability": 57.3063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3e2247-66fb-4e66-a66b-52d59ddbf2e0/", "share_image": "https://sharemaestro.com/terminal/ed3e2247-66fb-4e66-a66b-52d59ddbf2e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}