{"ticker": {"uuid": "ed3e2711-01ae-4622-bf03-75df648ba920", "symbol": "456250", "name": "Samsung Kodex Europe Luxury Top10 Stoxx ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456250 rose 0.26%, moving from 9,644.84 to 9,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.44 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,670.00"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.44"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9555.0, "high": 9685.0, "low": 9305.0, "close": 9670.0, "volume": 77845}, "trend_line": 10331.422428, "activity_lines": {"activity_5": 9482.0, "activity_10": 9455.155771, "activity_20": 9573.98683, "activity_30": 9892.85927}, "trend_signal": 0, "fair_value": 9460.843556, "relative_strength": -53.435528, "rate_of_change": -0.43919381054948947, "market_dynamics": -0.360243, "expectation": {"probability": 49.0385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8738.989962, "high": 8874.178757, "low": 8623.113612, "close": 8647.255859, "volume": 259428}, "trend_line": null, "activity_lines": {"activity_5": 8880.616602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9224.566406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8647.254976, "high": 8879.007254, "low": 8613.457776, "close": 8801.755859, "volume": 341146}, "trend_line": null, "activity_lines": {"activity_5": 8794.674935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9171.715088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8994.883095, "high": 9120.416351, "low": 8700.364638, "close": 8975.571289, "volume": 372685}, "trend_line": null, "activity_lines": {"activity_5": 8820.747396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9149.921332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9019.02507, "high": 9221.807897, "low": 8864.52357, "close": 9192.838867, "volume": 114050}, "trend_line": null, "activity_lines": {"activity_5": 8950.786328, "activity_10": 9015.425106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9154.213086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8787.272508, "high": 8801.757023, "low": 8763.131649, "close": 8782.444336, "volume": 45885}, "trend_line": null, "activity_lines": {"activity_5": 8924.070573, "activity_10": 8947.830788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9120.415927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8816.241397, "high": 9270.088258, "low": 8714.849793, "close": 9231.462891, "volume": 125030}, "trend_line": null, "activity_lines": {"activity_5": 9041.233789, "activity_10": 8977.238583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9129.669841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9279.74707, "high": 9347.341482, "low": 8903.14779, "close": 8970.742188, "volume": 109591}, "trend_line": null, "activity_lines": {"activity_5": 9032.542969, "activity_10": 8966.792117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9117.444636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9081.790969, "high": 9144.557201, "low": 8879.009196, "close": 8936.947266, "volume": 88386}, "trend_line": null, "activity_lines": {"activity_5": 9001.32142, "activity_10": 8961.876545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9104.551967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8907.975724, "high": 8927.289156, "low": 8835.553157, "close": 8917.632813, "volume": 17060}, "trend_line": null, "activity_lines": {"activity_5": 8966.236654, "activity_10": 8962.754404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9092.09069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8912.804734, "high": 9159.042086, "low": 8845.210332, "close": 9149.385742, "volume": 79163}, "trend_line": null, "activity_lines": {"activity_5": 9026.749935, "activity_10": 9005.33022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9095.671631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9052.821755, "high": 9067.30627, "low": 8714.849239, "close": 8753.474609, "volume": 90721}, "trend_line": null, "activity_lines": {"activity_5": 8930.830078, "activity_10": 8967.670384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9075.542394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8801.756697, "high": 8850.038318, "low": 8541.035713, "close": 8584.489258, "volume": 79089}, "trend_line": null, "activity_lines": {"activity_5": 8810.447656, "activity_10": 8897.354688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9048.261665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8613.457868, "high": 8874.179969, "low": 8584.48884, "close": 8656.912109, "volume": 48729}, "trend_line": null, "activity_lines": {"activity_5": 8739.95638, "activity_10": 8844.157085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9027.66432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8560.348306, "high": 8623.116402, "low": 8193.407781, "close": 8236.861328, "volume": 124721}, "trend_line": null, "activity_lines": {"activity_5": 8548.117187, "activity_10": 8720.380415, "activity_20": 8846.061091, "activity_30": null}, "trend_signal": 0, "fair_value": 8988.12417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8343.078443, "high": 8343.078443, "low": 8164.436138, "close": 8280.314453, "volume": 51482}, "trend_line": null, "activity_lines": {"activity_5": 8416.147135, "activity_10": 8621.885724, "activity_20": 8778.650642, "activity_30": null}, "trend_signal": 0, "fair_value": 8954.418945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8401.01907, "high": 8401.01907, "low": 7956.826936, "close": 8029.249512, "volume": 89814}, "trend_line": null, "activity_lines": {"activity_5": 8258.426855, "activity_10": 8486.872496, "activity_20": 8693.74382, "activity_30": null}, "trend_signal": 0, "fair_value": 8912.365789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8106.49979, "high": 8111.327962, "low": 7758.871397, "close": 7778.184082, "volume": 57092}, "trend_line": null, "activity_lines": {"activity_5": 8065.299772, "activity_10": 8328.069434, "activity_20": 8592.628081, "activity_30": null}, "trend_signal": 0, "fair_value": 8863.053541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7778.184502, "high": 7889.233004, "low": 7725.074614, "close": 7879.57666, "volume": 39430}, "trend_line": null, "activity_lines": {"activity_5": 7959.723893, "activity_10": 8209.38426, "activity_20": 8509.905476, "activity_30": null}, "trend_signal": 0, "fair_value": 8822.075338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7836.122699, "high": 8053.390936, "low": 7705.762648, "close": 7710.59082, "volume": 81342}, "trend_line": null, "activity_lines": {"activity_5": 7849.641764, "activity_10": 8079.199307, "activity_20": 8418.561142, "activity_30": null}, "trend_signal": 0, "fair_value": 8777.615957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7691.277041, "high": 7710.589983, "low": 7560.916411, "close": 7570.572754, "volume": 76408}, "trend_line": null, "activity_lines": {"activity_5": 7727.971647, "activity_10": 7945.502743, "activity_20": 8319.514614, "activity_30": null}, "trend_signal": 0, "fair_value": 8731.191218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7570.573889, "high": 7768.528183, "low": 7560.917545, "close": 7633.339844, "volume": 44656}, "trend_line": null, "activity_lines": {"activity_5": 7674.540007, "activity_10": 7851.924068, "activity_20": 8231.802872, "activity_30": null}, "trend_signal": 0, "fair_value": 8690.530056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7616.706937, "high": 7939.573552, "low": 7513.976786, "close": 7880.870605, "volume": 124238}, "trend_line": null, "activity_lines": {"activity_5": 7730.012598, "activity_10": 7823.717072, "activity_20": 8172.493659, "activity_30": null}, "trend_signal": 0, "fair_value": 8661.613647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7954.248746, "high": 7954.249289, "low": 7734.113414, "close": 7880.870605, "volume": 21689}, "trend_line": null, "activity_lines": {"activity_5": 7778.63942, "activity_10": 7808.303143, "activity_20": 8117.569615, "activity_30": null}, "trend_signal": 0, "fair_value": 8634.691474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819891, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7861.302867, "high": 8145.033511, "low": 7783.032273, "close": 7993.383789, "volume": 49382}, "trend_line": 8613.314551, "activity_lines": {"activity_5": 7864.684375, "activity_10": 7827.456001, "activity_20": 8078.573972, "activity_30": 8303.058004}, "trend_signal": 0, "fair_value": 8613.314551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.994198, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8071.65483, "high": 8218.411133, "low": 8037.412019, "close": 8218.411133, "volume": 35300}, "trend_line": 8566.349089, "activity_lines": {"activity_5": 8006.885579, "activity_10": 7891.949787, "activity_20": 8066.721196, "activity_30": 8277.580364}, "trend_signal": 0, "fair_value": 8600.575731, "relative_strength": null, "rate_of_change": -0.5452658407157261, "market_dynamics": -0.601295, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8267.331854, "high": 8267.331854, "low": 7924.897461, "close": 8071.654785, "volume": 45865}, "trend_line": 8513.848063, "activity_lines": {"activity_5": 8056.978776, "activity_10": 7930.886115, "activity_20": 8043.577497, "activity_30": 8245.664602}, "trend_signal": 0, "fair_value": 8584.046951, "relative_strength": null, "rate_of_change": -0.6128751636728905, "market_dynamics": -0.310464, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8071.655496, "high": 8262.438913, "low": 7973.817248, "close": 8193.952148, "volume": 59367}, "trend_line": 8466.550114, "activity_lines": {"activity_5": 8118.616764, "activity_10": 7991.287322, "activity_20": 8037.604062, "activity_30": 8225.026156}, "trend_signal": 0, "fair_value": 8572.225897, "relative_strength": null, "rate_of_change": -0.5555413797616392, "market_dynamics": 0.07894, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8350.49485, "high": 8629.333898, "low": 8345.602937, "close": 8599.982422, "volume": 86551}, "trend_line": 8438.258512, "activity_lines": {"activity_5": 8294.726074, "activity_10": 8117.952796, "activity_20": 8073.999177, "activity_30": 8233.634692}, "trend_signal": 0, "fair_value": 8573.042265, "relative_strength": null, "rate_of_change": -0.3341573795590874, "market_dynamics": 0.607259, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8683.144309, "high": 8683.144309, "low": 8218.412382, "close": 8360.277344, "volume": 104862}, "trend_line": 8420.484717, "activity_lines": {"activity_5": 8342.992904, "activity_10": 8187.937242, "activity_20": 8089.169831, "activity_30": 8228.603649}, "trend_signal": 0, "fair_value": 8566.963267, "relative_strength": null, "rate_of_change": -0.21063344971862333, "market_dynamics": 0.86461, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8423.871239, "high": 8423.871239, "low": 8223.302877, "close": 8306.467773, "volume": 52402}, "trend_line": 8407.515771, "activity_lines": {"activity_5": 8348.863639, "activity_10": 8236.325648, "activity_20": 8101.869838, "activity_30": 8221.247717}, "trend_signal": 0, "fair_value": 8559.727281, "relative_strength": null, "rate_of_change": -0.1540166206087427, "market_dynamics": 0.991605, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8330.925564, "high": 8374.954066, "low": 8003.168104, "close": 8047.195313, "volume": 55282}, "trend_line": 8387.513753, "activity_lines": {"activity_5": 8262.439779, "activity_10": 8224.193697, "activity_20": 8093.891125, "activity_30": 8198.001236}, "trend_signal": 0, "fair_value": 8545.875066, "relative_strength": null, "rate_of_change": -0.23790639880800343, "market_dynamics": 0.989221, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8027.628108, "high": 8174.385342, "low": 7978.708984, "close": 8012.952148, "volume": 33302}, "trend_line": 8361.220296, "activity_lines": {"activity_5": 8166.232161, "activity_10": 8198.311071, "activity_20": 8086.014393, "activity_30": 8173.835971}, "trend_signal": 0, "fair_value": 8531.850779, "relative_strength": null, "rate_of_change": -0.3134833250269815, "market_dynamics": 0.699545, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8027.628239, "high": 8149.924844, "low": 7905.32999, "close": 8110.789551, "volume": 32708}, "trend_line": 8332.394238, "activity_lines": {"activity_5": 8114.703678, "activity_10": 8187.815581, "activity_20": 8090.177114, "activity_30": 8157.679149}, "trend_signal": 0, "fair_value": 8521.054337, "relative_strength": null, "rate_of_change": -0.3447589822957912, "market_dynamics": 0.494615, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8061.871271, "high": 8198.844637, "low": 7998.276413, "close": 8169.493164, "volume": 48063}, "trend_line": 8298.282715, "activity_lines": {"activity_5": 8115.355924, "activity_10": 8183.81313, "activity_20": 8102.531238, "activity_30": 8147.169402}, "trend_signal": 0, "fair_value": 8512.265308, "relative_strength": null, "rate_of_change": -0.4093844101187066, "market_dynamics": 0.466141, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8604.873757, "high": 8829.900548, "low": 8604.873757, "close": 8673.359375, "volume": 160308}, "trend_line": 8294.646549, "activity_lines": {"activity_5": 8296.68252, "activity_10": 8268.22073, "activity_20": 8163.193422, "activity_30": 8171.367896}, "trend_signal": 0, "fair_value": 8516.194431, "relative_strength": null, "rate_of_change": -0.043818295000090636, "market_dynamics": 0.752449, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8795.657041, "high": 8849.469016, "low": 8702.711914, "close": 8829.901367, "volume": 66503}, "trend_line": 8281.261165, "activity_lines": {"activity_5": 8505.730338, "activity_10": 8372.818723, "activity_20": 8236.892725, "activity_30": 8205.900465}, "trend_signal": 0, "fair_value": 8523.663644, "relative_strength": null, "rate_of_change": -0.16137377187715116, "market_dynamics": 1.075037, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8878.822255, "high": 9294.633789, "low": 8844.578863, "close": 9294.633789, "volume": 140458}, "trend_line": 8292.057552, "activity_lines": {"activity_5": 8817.508561, "activity_10": 8548.127219, "activity_20": 8351.03963, "activity_30": 8271.279344}, "trend_signal": 0, "fair_value": 8541.593182, "relative_strength": null, "rate_of_change": 0.13037128989036445, "market_dynamics": 1.486567, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9328.875, "high": 9524.552689, "low": 9309.307354, "close": 9509.876953, "volume": 116014}, "trend_line": 8311.155208, "activity_lines": {"activity_5": 9115.589062, "activity_10": 8742.558443, "activity_20": 8478.464695, "activity_30": 8349.848338}, "trend_signal": 1, "fair_value": 8563.599632, "relative_strength": null, "rate_of_change": 0.23031263206070804, "market_dynamics": 1.822425, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9588.147906, "high": 9783.82502, "low": 9456.066276, "close": 9725.12207, "volume": 240370}, "trend_line": 8338.071517, "activity_lines": {"activity_5": 9392.145443, "activity_10": 8959.581605, "activity_20": 8618.62596, "activity_30": 8441.072006}, "trend_signal": 1, "fair_value": 8589.411241, "relative_strength": null, "rate_of_change": 0.3238576145719379, "market_dynamics": 1.904125, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9754.473011, "high": 9798.499461, "low": 9588.147906, "close": 9730.012695, "volume": 86776}, "trend_line": 8357.425749, "activity_lines": {"activity_5": 9566.623437, "activity_10": 9152.678613, "activity_20": 8749.659993, "activity_30": 8530.874663}, "trend_signal": 1, "fair_value": 8614.206925, "relative_strength": null, "rate_of_change": 0.23211880541609037, "market_dynamics": 1.957269, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9783.824976, "high": 10062.66295, "low": 9690.8774, "close": 10018.635742, "volume": 113344}, "trend_line": 8399.597786, "activity_lines": {"activity_5": 9766.86556, "activity_10": 9372.369904, "activity_20": 8897.898888, "activity_30": 8638.049501}, "trend_signal": 1, "fair_value": 8644.088389, "relative_strength": null, "rate_of_change": 0.5046055839029898, "market_dynamics": 1.910995, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10018.635478, "high": 10043.095037, "low": 9734.906464, "close": 9808.285156, "volume": 100186}, "trend_line": 8440.390983, "activity_lines": {"activity_5": 9817.741862, "activity_10": 9517.971262, "activity_20": 9014.745843, "activity_30": 8728.932557}, "trend_signal": 1, "fair_value": 8668.342489, "relative_strength": null, "rate_of_change": 0.48565655212670983, "market_dynamics": 1.786116, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9710.445084, "high": 9798.500222, "low": 9622.390671, "close": 9725.12207, "volume": 65296}, "trend_line": 8475.997982, "activity_lines": {"activity_5": 9806.653711, "activity_10": 9615.809641, "activity_20": 9114.494338, "activity_30": 8811.818434}, "trend_signal": 1, "fair_value": 8689.909419, "relative_strength": null, "rate_of_change": 0.4218643315424414, "market_dynamics": 1.604255, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9734.904698, "high": 9783.823817, "low": 9563.688477, "close": 9681.094727, "volume": 60119}, "trend_line": 8524.139095, "activity_lines": {"activity_5": 9766.540104, "activity_10": 9676.291548, "activity_20": 9201.267604, "activity_30": 8889.566611}, "trend_signal": 1, "fair_value": 8709.733125, "relative_strength": null, "rate_of_change": 0.5679698497124969, "market_dynamics": 1.442966, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9681.094416, "high": 9783.823293, "low": 9382.68834, "close": 9490.308594, "volume": 43548}, "trend_line": 8564.472233, "activity_lines": {"activity_5": 9665.766276, "activity_10": 9674.601403, "activity_20": 9261.834042, "activity_30": 8951.900127}, "trend_signal": 1, "fair_value": 8725.038526, "relative_strength": null, "rate_of_change": 0.47316377115031066, "market_dynamics": 1.19905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9490.309345, "high": 9549.012426, "low": 9309.308019, "close": 9353.334961, "volume": 62862}, "trend_line": 8608.608415, "activity_lines": {"activity_5": 9535.314844, "activity_10": 9633.153338, "activity_20": 9303.298719, "activity_30": 9002.794497}, "trend_signal": 1, "fair_value": 8737.12115, "relative_strength": 5.761108, "rate_of_change": 0.5153403595604861, "market_dynamics": 0.940264, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9480.526957, "high": 9539.229449, "low": 9270.174708, "close": 9323.985352, "volume": 75175}, "trend_line": 8660.135124, "activity_lines": {"activity_5": 9439.433594, "activity_10": 9576.852006, "activity_20": 9335.864955, "activity_30": 9048.947847}, "trend_signal": 1, "fair_value": 8748.19406, "relative_strength": 3.067067, "rate_of_change": 0.5985486447521234, "market_dynamics": 0.645958, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9485.9272, "high": 9535.000802, "low": 9225.838196, "close": 9250.375, "volume": 38173}, "trend_line": 8705.828402, "activity_lines": {"activity_5": 9351.302214, "activity_10": 9506.63331, "activity_20": 9356.039572, "activity_30": 9087.027839}, "trend_signal": 1, "fair_value": 8757.493707, "relative_strength": 1.708324, "rate_of_change": 0.5276277719197263, "market_dynamics": 0.275689, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9323.983223, "high": 9481.020508, "low": 9323.983223, "close": 9481.020508, "volume": 21882}, "trend_line": 8764.842725, "activity_lines": {"activity_5": 9371.702474, "activity_10": 9483.068377, "activity_20": 9395.083319, "activity_30": 9137.040233}, "trend_signal": 1, "fair_value": 8770.648739, "relative_strength": 2.531588, "rate_of_change": 0.6778714244636824, "market_dynamics": -0.056065, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9520.278855, "high": 9564.445446, "low": 9456.483839, "close": 9559.538086, "volume": 27679}, "trend_line": 8831.141569, "activity_lines": {"activity_5": 9431.613542, "activity_10": 9478.217578, "activity_20": 9436.268059, "activity_30": 9188.310902}, "trend_signal": 1, "fair_value": 8784.736049, "relative_strength": 3.621073, "rate_of_change": 0.7564179538657838, "market_dynamics": -0.29429, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9593.88986, "high": 9687.129576, "low": 9368.149858, "close": 9456.482422, "volume": 69817}, "trend_line": 8891.912988, "activity_lines": {"activity_5": 9452.557422, "activity_10": 9457.728924, "activity_20": 9461.670973, "activity_30": 9228.655473}, "trend_signal": 1, "fair_value": 8796.521073, "relative_strength": 3.890597, "rate_of_change": 0.6881490747847008, "market_dynamics": -0.480766, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9461.390491, "high": 9510.463424, "low": 9260.189319, "close": 9446.667969, "volume": 43231}, "trend_line": 8944.106234, "activity_lines": {"activity_5": 9463.35332, "activity_10": 9445.676793, "activity_20": 9479.428286, "activity_30": 9264.446117}, "trend_signal": 1, "fair_value": 8807.730502, "relative_strength": 5.649301, "rate_of_change": 0.5869743222908012, "market_dynamics": -0.576906, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9461.389292, "high": 9647.870251, "low": 9402.500977, "close": 9642.962891, "volume": 23807}, "trend_line": 9002.842643, "activity_lines": {"activity_5": 9531.402018, "activity_10": 9475.889507, "activity_20": 9509.053134, "activity_30": 9309.533643}, "trend_signal": 1, "fair_value": 8821.886984, "relative_strength": 4.273949, "rate_of_change": 0.6567051806330231, "market_dynamics": -0.653077, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9657.685024, "high": 9677.314465, "low": 9328.891643, "close": 9368.151367, "volume": 106614}, "trend_line": 9048.668229, "activity_lines": {"activity_5": 9481.674349, "activity_10": 9457.630291, "activity_20": 9505.209394, "activity_30": 9333.101948}, "trend_signal": 1, "fair_value": 8830.99139, "relative_strength": -0.035623, "rate_of_change": 0.5090124066050594, "market_dynamics": -0.613912, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9270.004578, "high": 9427.037861, "low": 9181.671912, "close": 9255.280273, "volume": 146842}, "trend_line": 9083.230534, "activity_lines": {"activity_5": 9401.847591, "activity_10": 9424.538938, "activity_20": 9484.908129, "activity_30": 9346.431757}, "trend_signal": 1, "fair_value": 8837.946945, "relative_strength": -2.063379, "rate_of_change": 0.3819601307652216, "market_dynamics": -0.568776, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9279.818092, "high": 9574.259899, "low": 9255.281291, "close": 9284.725586, "volume": 48410}, "trend_line": 9123.666227, "activity_lines": {"activity_5": 9352.119792, "activity_10": 9401.074521, "activity_20": 9464.640127, "activity_30": 9359.431438}, "trend_signal": 1, "fair_value": 8845.153053, "relative_strength": -2.080174, "rate_of_change": 0.4451686307932195, "market_dynamics": -0.590776, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9265.096012, "high": 9348.52033, "low": 9166.95, "close": 9319.076172, "volume": 72563}, "trend_line": 9161.170361, "activity_lines": {"activity_5": 9325.292643, "activity_10": 9385.103107, "activity_20": 9445.477781, "activity_30": 9372.038531}, "trend_signal": 1, "fair_value": 8852.675642, "relative_strength": -3.809523, "rate_of_change": 0.4110642922141688, "market_dynamics": -0.562272, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9304.355161, "high": 9309.261675, "low": 9078.61528, "close": 9274.910156, "volume": 70547}, "trend_line": 9183.667952, "activity_lines": {"activity_5": 9292.249609, "activity_10": 9361.190767, "activity_20": 9421.992755, "activity_30": 9379.376582}, "trend_signal": 1, "fair_value": 8859.273056, "relative_strength": -3.945011, "rate_of_change": 0.2455755117902165, "market_dynamics": -0.672316, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9427.038529, "high": 9481.019489, "low": 9058.985929, "close": 9073.708008, "volume": 66798}, "trend_line": 9207.448975, "activity_lines": {"activity_5": 9216.676042, "activity_10": 9300.250124, "activity_20": 9380.464509, "activity_30": 9372.282392}, "trend_signal": 1, "fair_value": 8862.572055, "relative_strength": -3.855269, "rate_of_change": 0.2589490726831055, "market_dynamics": -0.834602, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9078.616169, "high": 9166.947753, "low": 8617.324897, "close": 8754.731445, "volume": 35157}, "trend_line": 9222.391097, "activity_lines": {"activity_5": 9054.40651, "activity_10": 9188.719425, "activity_20": 9311.659515, "activity_30": 9343.07481}, "trend_signal": 0, "fair_value": 8860.938107, "relative_strength": -4.956857, "rate_of_change": 0.16228297371585904, "market_dynamics": -0.981029, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8833.247951, "high": 8995.19083, "low": 8686.026545, "close": 8715.470703, "volume": 26131}, "trend_line": 9244.666943, "activity_lines": {"activity_5": 8912.419987, "activity_10": 9084.683256, "activity_20": 9243.759598, "activity_30": 9310.370268}, "trend_signal": 0, "fair_value": 8858.766951, "relative_strength": -3.319986, "rate_of_change": 0.2415408950423571, "market_dynamics": -1.186725, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8617.324878, "high": 8690.934576, "low": 8342.512695, "close": 8578.064453, "volume": 42304}, "trend_line": 9263.50402, "activity_lines": {"activity_5": 8762.581706, "activity_10": 8969.137074, "activity_20": 9168.97892, "activity_30": 9267.363656}, "trend_signal": 0, "fair_value": 8854.638973, "relative_strength": -1.496038, "rate_of_change": 0.20376155372761637, "market_dynamics": -1.33758, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8528.992837, "high": 8955.931907, "low": 8528.992837, "close": 8946.117188, "volume": 21709}, "trend_line": 9291.348275, "activity_lines": {"activity_5": 8784.828451, "activity_10": 8936.302362, "activity_20": 9135.109077, "activity_30": 9246.887086}, "trend_signal": 0, "fair_value": 8855.964745, "relative_strength": -1.312918, "rate_of_change": 0.3005801577878516, "market_dynamics": -1.373823, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8955.932048, "high": 9235.652669, "low": 8833.248047, "close": 9211.114258, "volume": 39784}, "trend_line": 9326.068978, "activity_lines": {"activity_5": 8917.327083, "activity_10": 8964.318857, "activity_20": 9130.186598, "activity_30": 9241.710698}, "trend_signal": 0, "fair_value": 8861.038309, "relative_strength": 1.441621, "rate_of_change": 0.3736885323029078, "market_dynamics": -1.173139, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9235.65213, "high": 9255.281571, "low": 9024.634766, "close": 9186.578125, "volume": 14651}, "trend_line": 9343.17627, "activity_lines": {"activity_5": 9032.486589, "activity_10": 8990.729457, "activity_20": 9125.165346, "activity_30": 9232.711288}, "trend_signal": 0, "fair_value": 8865.623377, "relative_strength": 2.173064, "rate_of_change": 0.18343518625431937, "market_dynamics": -0.978142, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9176.763052, "high": 9191.485132, "low": 8524.083718, "close": 8533.898438, "volume": 30371}, "trend_line": 9333.309505, "activity_lines": {"activity_5": 8901.29642, "activity_10": 8899.720153, "activity_20": 9059.43046, "activity_30": 9180.499815}, "trend_signal": 0, "fair_value": 8861.016086, "relative_strength": -0.304325, "rate_of_change": -0.10560396930197988, "market_dynamics": -0.933859, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8460.288352, "high": 8470.103072, "low": 8322.88312, "close": 8337.605469, "volume": 23905}, "trend_line": 9301.408561, "activity_lines": {"activity_5": 8716.780078, "activity_10": 8786.672621, "activity_20": 8978.903083, "activity_30": 9116.260845}, "trend_signal": 0, "fair_value": 8853.846078, "relative_strength": -3.804633, "rate_of_change": -0.34179670119060385, "market_dynamics": -0.963771, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8200.2, "high": 8538.807176, "low": 8195.292639, "close": 8519.177734, "volume": 21243}, "trend_line": 9268.385254, "activity_lines": {"activity_5": 8608.818425, "activity_10": 8724.48315, "activity_20": 8920.365351, "activity_30": 9065.79434}, "trend_signal": 0, "fair_value": 8849.323533, "relative_strength": -2.437099, "rate_of_change": -0.3550355495452951, "market_dynamics": -1.10568, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8519.177492, "high": 9255.280908, "low": 8229.643234, "close": 8980.46875, "volume": 220615}, "trend_line": 9243.563477, "activity_lines": {"activity_5": 8683.083073, "activity_10": 8759.905362, "activity_20": 8909.241988, "activity_30": 9047.219082}, "trend_signal": 0, "fair_value": 8851.072135, "relative_strength": 0.522024, "rate_of_change": -0.2678112348565633, "market_dynamics": -0.918662, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9049.172477, "high": 9211.115368, "low": 8833.248222, "close": 8862.692383, "volume": 57145}, "trend_line": 9214.6528, "activity_lines": {"activity_5": 8733.4653, "activity_10": 8775.608949, "activity_20": 8889.285407, "activity_30": 9022.646753}, "trend_signal": 0, "fair_value": 8851.225033, "relative_strength": 2.191263, "rate_of_change": -0.3127654943024507, "market_dynamics": -0.723606, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8936.30323, "high": 9058.986863, "low": 8862.692824, "close": 8892.135742, "volume": 30435}, "trend_line": 9177.1028, "activity_lines": {"activity_5": 8815.254362, "activity_10": 8794.702947, "activity_20": 8875.45127, "activity_30": 9001.839201}, "trend_signal": 0, "fair_value": 8851.756341, "relative_strength": 1.292464, "rate_of_change": -0.4075031454250698, "market_dynamics": -0.44881, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8892.13676, "high": 8960.839224, "low": 8636.953125, "close": 8828.341797, "volume": 45967}, "trend_line": 9144.438021, "activity_lines": {"activity_5": 8851.896289, "activity_10": 8798.985955, "activity_20": 8858.228883, "activity_30": 8979.338491}, "trend_signal": 0, "fair_value": 8851.456155, "relative_strength": 0.562001, "rate_of_change": -0.35593781296642585, "market_dynamics": -0.161058, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8828.341568, "high": 9029.542125, "low": 8808.710538, "close": 9024.634766, "volume": 40295}, "trend_line": 9121.088444, "activity_lines": {"activity_5": 8921.253451, "activity_10": 8834.408097, "activity_20": 8862.645475, "activity_30": 8971.609249}, "trend_signal": 0, "fair_value": 8853.648289, "relative_strength": 3.113068, "rate_of_change": -0.25534184764965606, "market_dynamics": -0.068571, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9024.636683, "high": 9088.432374, "low": 8674.964306, "close": 8793.125, "volume": 59392}, "trend_line": 9091.489453, "activity_lines": {"activity_5": 8879.743555, "activity_10": 8826.309961, "activity_20": 8847.957938, "activity_30": 8950.450317}, "trend_signal": 0, "fair_value": 8852.891748, "relative_strength": 2.008678, "rate_of_change": -0.3245116104478895, "market_dynamics": 0.133156, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8793.124866, "high": 8911.286133, "low": 8640.500443, "close": 8911.286133, "volume": 61480}, "trend_line": 9072.188705, "activity_lines": {"activity_5": 8890.110287, "activity_10": 8847.295472, "activity_20": 8847.262063, "activity_30": 8938.824297}, "trend_signal": 0, "fair_value": 8853.612666, "relative_strength": 2.499587, "rate_of_change": -0.21229467514402514, "market_dynamics": 0.338849, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8802.97128, "high": 8802.97128, "low": 8271.247915, "close": 8448.490234, "volume": 53576}, "trend_line": 9042.027214, "activity_lines": {"activity_5": 8742.972135, "activity_10": 8789.141584, "activity_20": 8804.128455, "activity_30": 8898.585686}, "trend_signal": 0, "fair_value": 8848.672149, "relative_strength": 2.826939, "rate_of_change": -0.33246101884297996, "market_dynamics": 0.311527, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8433.719484, "high": 8473.106445, "low": 8226.938581, "close": 8310.635742, "volume": 41455}, "trend_line": 9008.248893, "activity_lines": {"activity_5": 8579.458854, "activity_10": 8707.476119, "activity_20": 8751.847921, "activity_30": 8851.399139}, "trend_signal": 0, "fair_value": 8842.189783, "relative_strength": -2.28021, "rate_of_change": -0.37357022048882965, "market_dynamics": 0.028356, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8354.9456, "high": 8561.725847, "low": 8271.248443, "close": 8468.183594, "volume": 48903}, "trend_line": 8982.175846, "activity_lines": {"activity_5": 8502.97526, "activity_10": 8654.946076, "activity_20": 8719.374042, "activity_30": 8816.556216}, "trend_signal": 0, "fair_value": 8837.737328, "relative_strength": 1.280771, "rate_of_change": -0.2894352421840867, "market_dynamics": -0.217215, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8581.420989, "high": 8980.212425, "low": 8433.720112, "close": 8975.289063, "volume": 52866}, "trend_line": 8965.318132, "activity_lines": {"activity_5": 8632.623568, "activity_10": 8695.544194, "activity_20": 8739.037477, "activity_30": 8816.111908}, "trend_signal": 0, "fair_value": 8839.355584, "relative_strength": 8.302229, "rate_of_change": -0.18767962561662543, "market_dynamics": -0.271182, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9058.985627, "high": 9403.621694, "low": 9024.522095, "close": 9334.694336, "volume": 92857}, "trend_line": 8957.82334, "activity_lines": {"activity_5": 8869.929362, "activity_10": 8801.582901, "activity_20": 8793.398647, "activity_30": 8839.942631}, "trend_signal": 0, "fair_value": 8845.115337, "relative_strength": 9.406386, "rate_of_change": -0.08359761348845246, "market_dynamics": 0.115492, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9334.694336, "high": 9369.15787, "low": 9152.53014, "close": 9182.070313, "volume": 38449}, "trend_line": 8948.67627, "activity_lines": {"activity_5": 9028.133269, "activity_10": 8871.289933, "activity_20": 8830.462468, "activity_30": 8854.410177}, "trend_signal": 0, "fair_value": 8848.988382, "relative_strength": 11.282764, "rate_of_change": -0.10211264112740243, "market_dynamics": 0.562141, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9182.070883, "high": 9502.088936, "low": 9182.070883, "close": 9379.004883, "volume": 38986}, "trend_line": 8946.420833, "activity_lines": {"activity_5": 9203.076693, "activity_10": 8971.531712, "activity_20": 8884.060059, "activity_30": 8882.173314}, "trend_signal": 0, "fair_value": 8855.011297, "relative_strength": 13.150825, "rate_of_change": -0.02520414117070079, "market_dynamics": 1.032206, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9443.010277, "high": 9521.782521, "low": 9300.230425, "close": 9310.077148, "volume": 23002}, "trend_line": 8935.324642, "activity_lines": {"activity_5": 9283.819596, "activity_10": 9049.229119, "activity_20": 8927.279102, "activity_30": 8905.635011}, "trend_signal": 0, "fair_value": 8860.124397, "relative_strength": 10.185583, "rate_of_change": -0.12402938792093086, "market_dynamics": 1.133205, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9310.078337, "high": 9502.088956, "low": 9113.14384, "close": 9482.395508, "volume": 38303}, "trend_line": 8939.13278, "activity_lines": {"activity_5": 9365.875716, "activity_10": 9153.067276, "activity_20": 8985.176274, "activity_30": 8940.929906}, "trend_signal": 1, "fair_value": 8867.03852, "relative_strength": 8.570701, "rate_of_change": 0.04261891036505136, "market_dynamics": 1.075099, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9521.782949, "high": 10107.664248, "low": 9265.768509, "close": 10068.277344, "volume": 91694}, "trend_line": 8966.232682, "activity_lines": {"activity_5": 9609.418685, "activity_10": 9350.897212, "activity_20": 9097.579902, "activity_30": 9013.777942}, "trend_signal": 1, "fair_value": 8880.238947, "relative_strength": 14.473936, "rate_of_change": 0.30316030276037503, "market_dynamics": 1.301835, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10087.968573, "high": 10476.914573, "low": 10053.50526, "close": 10471.991211, "volume": 61739}, "trend_line": 9005.808203, "activity_lines": {"activity_5": 9938.627409, "activity_10": 9601.093466, "activity_20": 9244.233901, "activity_30": 9110.923654}, "trend_signal": 1, "fair_value": 8897.540602, "relative_strength": 17.90095, "rate_of_change": 0.4413840506219496, "market_dynamics": 1.448048, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10511.378387, "high": 10811.703483, "low": 10511.378387, "close": 10732.929688, "volume": 18362}, "trend_line": 9052.936654, "activity_lines": {"activity_5": 10268.820899, "activity_10": 9861.942152, "activity_20": 9406.51017, "activity_30": 9222.350846}, "trend_signal": 1, "fair_value": 8917.275968, "relative_strength": 21.141234, "rate_of_change": 0.5233117332467654, "market_dynamics": 1.627878, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10732.930323, "high": 10939.711814, "low": 10521.225734, "close": 10856.014648, "volume": 83301}, "trend_line": 9105.640137, "activity_lines": {"activity_5": 10549.781055, "activity_10": 10101.128214, "activity_20": 9569.102511, "activity_30": 9338.678459}, "trend_signal": 1, "fair_value": 8937.900848, "relative_strength": 21.687805, "rate_of_change": 0.5821700185730819, "market_dynamics": 1.846134, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10856.015198, "high": 11461.587048, "low": 10600.000327, "close": 11432.046875, "volume": 113350}, "trend_line": 9184.251432, "activity_lines": {"activity_5": 10919.689453, "activity_10": 10401.632298, "activity_20": 9775.427269, "activity_30": 9488.769216}, "trend_signal": 1, "fair_value": 8964.155016, "relative_strength": 24.116411, "rate_of_change": 0.8633252996740824, "market_dynamics": 1.85816, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11451.739548, "high": 11520.666614, "low": 11038.177734, "close": 11230.189453, "volume": 131888}, "trend_line": 9266.766699, "activity_lines": {"activity_5": 11092.335286, "activity_10": 10620.766708, "activity_20": 9950.85333, "activity_30": 9620.765218}, "trend_signal": 1, "fair_value": 8987.759542, "relative_strength": 18.579913, "rate_of_change": 0.8984430316497969, "market_dynamics": 1.901292, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11235.113236, "high": 11294.192383, "low": 10969.250798, "close": 11107.105469, "volume": 159533}, "trend_line": 9346.487858, "activity_lines": {"activity_5": 11146.492318, "activity_10": 10783.058665, "activity_20": 10103.28331, "activity_30": 9739.496751}, "trend_signal": 1, "fair_value": 9009.608469, "relative_strength": 22.454942, "rate_of_change": 0.860290990260967, "market_dynamics": 2.023278, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11112.029364, "high": 11358.197493, "low": 10747.70006, "close": 10777.240234, "volume": 123205}, "trend_line": 9419.793718, "activity_lines": {"activity_5": 11048.35332, "activity_10": 10850.374485, "activity_20": 10213.750079, "activity_30": 9831.803356}, "trend_signal": 1, "fair_value": 9027.645528, "relative_strength": 17.034499, "rate_of_change": 0.7843145052315585, "market_dynamics": 1.90856, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10629.539948, "high": 10841.244038, "low": 10373.524101, "close": 10442.451172, "volume": 111962}, "trend_line": 9469.671517, "activity_lines": {"activity_5": 10835.663932, "activity_10": 10831.397106, "activity_20": 10283.051707, "activity_30": 9897.781256}, "trend_signal": 1, "fair_value": 9041.936494, "relative_strength": 13.082606, "rate_of_change": 0.5294999072505153, "market_dynamics": 1.567095, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10373.524564, "high": 10634.463338, "low": 10294.751677, "close": 10432.605469, "volume": 116235}, "trend_line": 9510.387891, "activity_lines": {"activity_5": 10647.263542, "activity_10": 10790.04098, "activity_20": 10344.664142, "activity_30": 9959.906027}, "trend_signal": 1, "fair_value": 9055.843184, "relative_strength": 9.473115, "rate_of_change": 0.42996606510484975, "market_dynamics": 1.165535, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10432.604314, "high": 10614.769552, "low": 10137.202962, "close": 10220.900391, "volume": 67358}, "trend_line": 9544.8653, "activity_lines": {"activity_5": 10454.924219, "activity_10": 10692.916477, "activity_20": 10378.307138, "activity_30": 10005.745544}, "trend_signal": 1, "fair_value": 9067.378403, "relative_strength": 10.553539, "rate_of_change": 0.36252368878272884, "market_dynamics": 0.623386, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10220.900376, "high": 10220.900376, "low": 9497.165372, "close": 9531.628906, "volume": 41480}, "trend_line": 9578.122982, "activity_lines": {"activity_5": 10100.113672, "activity_10": 10467.694922, "activity_20": 10340.068973, "activity_30": 10004.891583}, "trend_signal": 1, "fair_value": 9071.929879, "relative_strength": 6.798651, "rate_of_change": 0.3484353205068415, "market_dynamics": -0.0187, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9300.231612, "high": 9807.338079, "low": 8807.896077, "close": 9477.472656, "volume": 59506}, "trend_line": 9616.118555, "activity_lines": {"activity_5": 9832.282812, "activity_10": 10249.724272, "activity_20": 10291.515267, "activity_30": 9998.398013}, "trend_signal": 1, "fair_value": 9075.867188, "relative_strength": 7.415492, "rate_of_change": 0.3966912209354875, "market_dynamics": -0.428886, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9502.088269, "high": 9630.096463, "low": 9270.692708, "close": 9408.546875, "volume": 29202}, "trend_line": 9645.764193, "activity_lines": {"activity_5": 9628.127865, "activity_10": 10042.048153, "activity_20": 10230.840834, "activity_30": 9985.006292}, "trend_signal": 0, "fair_value": 9079.066031, "relative_strength": 4.357829, "rate_of_change": 0.3082911034264155, "market_dynamics": -0.813088, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9438.085847, "high": 9846.724143, "low": 9295.307246, "close": 9841.800781, "volume": 27916}, "trend_line": 9674.47526, "activity_lines": {"activity_5": 9637.317838, "activity_10": 9939.463068, "activity_20": 10206.950758, "activity_30": 9997.653814}, "trend_signal": 0, "fair_value": 9086.330171, "relative_strength": 6.267782, "rate_of_change": 0.29765466401132, "market_dynamics": -1.004192, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9841.800891, "high": 9996.515837, "low": 9611.842773, "close": 9611.842773, "volume": 18064}, "trend_line": 9699.44694, "activity_lines": {"activity_5": 9609.242122, "activity_10": 9823.981001, "activity_20": 10157.033673, "activity_30": 9993.613008}, "trend_signal": 0, "fair_value": 9091.287837, "relative_strength": 3.07492, "rate_of_change": 0.25811921917096886, "market_dynamics": -1.026126, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9641.433516, "high": 9710.47703, "low": 9478.688398, "close": 9651.296875, "volume": 44233}, "trend_line": 9724.752311, "activity_lines": {"activity_5": 9634.921614, "activity_10": 9745.096893, "activity_20": 10109.554367, "activity_30": 9990.506552}, "trend_signal": 0, "fair_value": 9096.521567, "relative_strength": 2.650365, "rate_of_change": 0.2608949887198453, "market_dynamics": -1.027869, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9656.229601, "high": 10297.34668, "low": 9631.5712, "close": 10021.172852, "volume": 34805}, "trend_line": 9764.513346, "activity_lines": {"activity_5": 9775.915234, "activity_10": 9759.932209, "activity_20": 10095.066932, "activity_30": 10009.630458}, "trend_signal": 0, "fair_value": 9105.083153, "relative_strength": 4.403255, "rate_of_change": 0.4088642438226881, "market_dynamics": -0.948393, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10026.104652, "high": 10326.936358, "low": 9818.973794, "close": 9922.539063, "volume": 48035}, "trend_line": 9794.44349, "activity_lines": {"activity_5": 9847.784245, "activity_10": 9770.580788, "activity_20": 10068.12786, "activity_30": 10019.825666}, "trend_signal": 0, "fair_value": 9112.582748, "relative_strength": 4.592391, "rate_of_change": 0.3065195667151268, "market_dynamics": -0.916871, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9922.539531, "high": 9922.539531, "low": 9577.321953, "close": 9725.272461, "volume": 61391}, "trend_line": 9825.515072, "activity_lines": {"activity_5": 9819.631576, "activity_10": 9754.815661, "activity_20": 10019.485007, "activity_30": 10015.363019}, "trend_signal": 0, "fair_value": 9118.152654, "relative_strength": -1.510484, "rate_of_change": 0.3172368295526353, "market_dynamics": -0.848802, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9725.2716, "high": 9843.631904, "low": 9493.484099, "close": 9528.005859, "volume": 37339}, "trend_line": 9846.072396, "activity_lines": {"activity_5": 9733.491927, "activity_10": 9716.044478, "activity_20": 9950.898303, "activity_30": 9996.168876}, "trend_signal": 0, "fair_value": 9121.845026, "relative_strength": -7.358351, "rate_of_change": 0.20922388138798048, "market_dynamics": -0.864958, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9488.551091, "high": 9685.819262, "low": 9389.917891, "close": 9572.390625, "volume": 76098}, "trend_line": 9883.535742, "activity_lines": {"activity_5": 9667.736328, "activity_10": 9697.941335, "activity_20": 9889.11144, "activity_30": 9978.511988}, "trend_signal": 0, "fair_value": 9125.867754, "relative_strength": -9.539292, "rate_of_change": 0.38049025533490966, "market_dynamics": -0.840984, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9340.601909, "high": 9532.937429, "low": 9177.855275, "close": 9202.513672, "volume": 52238}, "trend_line": 9913.265007, "activity_lines": {"activity_5": 9483.948828, "activity_10": 9611.846715, "activity_20": 9796.382013, "activity_30": 9934.57508}, "trend_signal": 0, "fair_value": 9126.546037, "relative_strength": -16.573586, "rate_of_change": 0.30079584650729485, "market_dynamics": -0.915387, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9172.924681, "high": 9404.713008, "low": 9138.402577, "close": 9232.104492, "volume": 60239}, "trend_line": 9938.729037, "activity_lines": {"activity_5": 9364.602213, "activity_10": 9536.131499, "activity_20": 9713.758454, "activity_30": 9890.62924}, "trend_signal": 0, "fair_value": 9127.471988, "relative_strength": -17.109314, "rate_of_change": 0.25686824655669355, "market_dynamics": -0.963533, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9380.05531, "high": 9863.359965, "low": 9380.05531, "close": 9789.384766, "volume": 61214}, "trend_line": 9965.86556, "activity_lines": {"activity_5": 9477.044662, "activity_10": 9564.948011, "activity_20": 9691.942113, "activity_30": 9880.994126}, "trend_signal": 0, "fair_value": 9133.227751, "relative_strength": -12.034439, "rate_of_change": 0.27303816110668594, "market_dynamics": -0.729158, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9749.930938, "high": 10159.260039, "low": 9690.750781, "close": 10124.738281, "volume": 51831}, "trend_line": 9992.200358, "activity_lines": {"activity_5": 9696.997461, "activity_10": 9655.690909, "activity_20": 9709.886403, "activity_30": 9891.243979}, "trend_signal": 0, "fair_value": 9141.775256, "relative_strength": -12.474529, "rate_of_change": 0.2642499825173225, "market_dynamics": -0.455422, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9981.719962, "high": 9981.719962, "low": 9828.837812, "close": 9937.333984, "volume": 49024}, "trend_line": 10017.375814, "activity_lines": {"activity_5": 9814.7, "activity_10": 9703.034925, "activity_20": 9715.246717, "activity_30": 9887.704213}, "trend_signal": 0, "fair_value": 9148.574903, "relative_strength": -14.367775, "rate_of_change": 0.25195107281695733, "market_dynamics": -0.090115, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9917.606753, "high": 9937.335237, "low": 9705.54547, "close": 9883.086914, "volume": 57181}, "trend_line": 10034.178548, "activity_lines": {"activity_5": 9889.990625, "activity_10": 9735.315163, "activity_20": 9721.010984, "activity_30": 9879.040413}, "trend_signal": 0, "fair_value": 9154.799581, "relative_strength": -14.997422, "rate_of_change": 0.1677358852456742, "market_dynamics": 0.257984, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10031.036055, "high": 10055.695318, "low": 9344.921977, "close": 9414.623047, "volume": 55335}, "trend_line": 10037.663411, "activity_lines": {"activity_5": 9763.755078, "activity_10": 9684.930806, "activity_20": 9686.417518, "activity_30": 9839.06909}, "trend_signal": 0, "fair_value": 9156.982972, "relative_strength": -16.932402, "rate_of_change": 0.034729928148371204, "market_dynamics": 0.241639, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9305.094236, "high": 9339.943624, "low": 9215.477457, "close": 9329.986328, "volume": 66038}, "trend_line": 10032.583105, "activity_lines": {"activity_5": 9597.139388, "activity_10": 9628.392791, "activity_20": 9648.657831, "activity_30": 9793.412504}, "trend_signal": 0, "fair_value": 9158.424666, "relative_strength": -19.82971, "rate_of_change": -0.05061243630098683, "market_dynamics": 0.100459, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9344.922852, "high": 9399.68843, "low": 9140.79795, "close": 9364.837891, "volume": 58422}, "trend_line": 10009.135124, "activity_lines": {"activity_5": 9472.767448, "activity_10": 9585.378445, "activity_20": 9619.467908, "activity_30": 9750.332168}, "trend_signal": 0, "fair_value": 9160.130561, "relative_strength": -19.744604, "rate_of_change": -0.23371828326359373, "market_dynamics": -0.052172, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9509.21839, "high": 9807.937225, "low": 9394.709477, "close": 9568.961914, "volume": 80613}, "trend_line": 9979.034147, "activity_lines": {"activity_5": 9467.096875, "activity_10": 9582.444247, "activity_20": 9613.794857, "activity_30": 9721.933896}, "trend_signal": 0, "fair_value": 9163.481637, "relative_strength": -16.348734, "rate_of_change": -0.3007350448074544, "market_dynamics": -0.103337, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9708.364041, "high": 9937.381836, "low": 9568.962057, "close": 9937.381836, "volume": 44150}, "trend_line": 9952.515885, "activity_lines": {"activity_5": 9608.791081, "activity_10": 9646.55783, "activity_20": 9643.031641, "activity_30": 9719.24665}, "trend_signal": 0, "fair_value": 9169.773509, "relative_strength": -13.453486, "rate_of_change": -0.2657397660871998, "market_dynamics": -0.03247, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9827.851563, "high": 9917.466481, "low": 9743.213523, "close": 9793.0, "volume": 52193}, "trend_line": 9917.082064, "activity_lines": {"activity_5": 9698.738346, "activity_10": 9671.058931, "activity_20": 9656.32773, "activity_30": 9708.955303}, "trend_signal": 0, "fair_value": 9174.799529, "relative_strength": -15.084101, "rate_of_change": -0.3560287811587907, "market_dynamics": 0.058445, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9793.000366, "high": 9932.403453, "low": 9778.064423, "close": 9927.424805, "volume": 73783}, "trend_line": 9866.927995, "activity_lines": {"activity_5": 9808.26875, "activity_10": 9709.802805, "activity_20": 9680.595452, "activity_30": 9709.622576}, "trend_signal": 0, "fair_value": 9180.820531, "relative_strength": -18.609424, "rate_of_change": -0.5057341330477081, "market_dynamics": 0.353165, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9977.211106, "high": 10360.566804, "low": 9857.723548, "close": 10345.630859, "volume": 68125}, "trend_line": 9837.442708, "activity_lines": {"activity_5": 10017.37194, "activity_10": 9822.074325, "activity_20": 9744.284589, "activity_30": 9740.506632}, "trend_signal": 0, "fair_value": 9190.065058, "relative_strength": -16.27787, "rate_of_change": -0.29882945345239154, "market_dynamics": 0.626837, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10330.694583, "high": 10460.140399, "low": 10061.848414, "close": 10106.65625, "volume": 52563}, "trend_line": 9804.094401, "activity_lines": {"activity_5": 10081.430729, "activity_10": 9886.879688, "activity_20": 9781.72001, "activity_30": 9757.875248}, "trend_signal": 0, "fair_value": 9197.282311, "relative_strength": -16.601268, "rate_of_change": -0.33899365912322627, "market_dynamics": 0.798465, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10106.655817, "high": 10494.990573, "low": 10106.655817, "close": 10345.630859, "volume": 120746}, "trend_line": 9789.707422, "activity_lines": {"activity_5": 10189.301432, "activity_10": 9992.056392, "activity_20": 9839.74654, "activity_30": 9792.813084}, "trend_signal": 1, "fair_value": 9206.253784, "relative_strength": -18.319471, "rate_of_change": -0.14674459885385585, "market_dynamics": 1.173387, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10400.396704, "high": 10455.161837, "low": 10315.759679, "close": 10355.588867, "volume": 25790}, "trend_line": 9786.812012, "activity_lines": {"activity_5": 10273.27487, "activity_10": 10090.633753, "activity_20": 9897.176414, "activity_30": 9829.321564}, "trend_signal": 1, "fair_value": 9215.163358, "relative_strength": -19.389454, "rate_of_change": -0.029576062646085217, "market_dynamics": 1.1424, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10061.847901, "high": 10823.58074, "low": 10017.040268, "close": 10798.6875, "volume": 149089}, "trend_line": 9799.014746, "activity_lines": {"activity_5": 10467.441927, "activity_10": 10252.666033, "activity_20": 9994.744015, "activity_30": 9894.603854}, "trend_signal": 1, "fair_value": 9227.344313, "relative_strength": -18.811524, "rate_of_change": 0.1246854847629459, "market_dynamics": 1.255912, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10977.919789, "high": 11316.466746, "low": 10958.005195, "close": 11281.616211, "volume": 67550}, "trend_line": 9834.37194, "activity_lines": {"activity_5": 10764.501042, "activity_10": 10475.799876, "activity_20": 10133.193327, "activity_30": 9990.255561}, "trend_signal": 1, "fair_value": 9243.025778, "relative_strength": -19.050424, "rate_of_change": 0.36082396972035496, "market_dynamics": 1.492267, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11211.916063, "high": 11321.445843, "low": 10997.336171, "close": 11037.253906, "volume": 55759}, "trend_line": 9884.55944, "activity_lines": {"activity_5": 10917.707031, "activity_10": 10619.653693, "activity_20": 10240.019513, "activity_30": 10067.860849}, "trend_signal": 1, "fair_value": 9256.618416, "relative_strength": -23.68244, "rate_of_change": 0.5103274546274685, "market_dynamics": 1.459713, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10982.367645, "high": 11092.141074, "low": 10827.686069, "close": 10917.500977, "volume": 66407}, "trend_line": 9932.560384, "activity_lines": {"activity_5": 10968.955534, "activity_10": 10715.038033, "activity_20": 10328.465118, "activity_30": 10134.502239}, "trend_signal": 1, "fair_value": 9269.106254, "relative_strength": -21.266295, "rate_of_change": 0.4856154115048696, "market_dynamics": 1.657854, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10912.511033, "high": 11815.64912, "low": 10897.541882, "close": 11551.194336, "volume": 48357}, "trend_line": 10003.981966, "activity_lines": {"activity_5": 11193.310482, "activity_10": 10907.818999, "activity_20": 10469.095866, "activity_30": 10238.930236}, "trend_signal": 1, "fair_value": 9286.136762, "relative_strength": -17.618423, "rate_of_change": 0.7190651678800711, "market_dynamics": 1.624408, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11576.142311, "high": 11720.84409, "low": 11152.017699, "close": 11286.739258, "volume": 34079}, "trend_line": 10052.146582, "activity_lines": {"activity_5": 11249.806706, "activity_10": 11020.550053, "activity_20": 10573.497131, "activity_30": 10321.688771}, "trend_signal": 1, "fair_value": 9300.95604, "relative_strength": -16.015536, "rate_of_change": 0.4814544464763585, "market_dynamics": 1.554827, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11261.791074, "high": 11521.256715, "low": 11191.935037, "close": 11446.410156, "volume": 41445}, "trend_line": 10113.298828, "activity_lines": {"activity_5": 11326.989779, "activity_10": 11137.597372, "activity_20": 10685.974888, "activity_30": 10411.641259}, "trend_signal": 1, "fair_value": 9316.731438, "relative_strength": -16.171693, "rate_of_change": 0.6083501220476082, "market_dynamics": 1.557203, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11446.410732, "high": 11631.030384, "low": 11406.492996, "close": 11571.15332, "volume": 21535}, "trend_line": 10177.294043, "activity_lines": {"activity_5": 11434.767643, "activity_10": 11257.311097, "activity_20": 10804.039272, "activity_30": 10505.696388}, "trend_signal": 1, "fair_value": 9333.187072, "relative_strength": -18.44906, "rate_of_change": 0.6327827950937217, "market_dynamics": 1.490979, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11571.152861, "high": 11616.060311, "low": 11186.945378, "close": 11376.554688, "volume": 31085}, "trend_line": 10222.473438, "activity_lines": {"activity_5": 11442.086003, "activity_10": 11315.016033, "activity_20": 10895.79036, "activity_30": 10583.068042}, "trend_signal": 1, "fair_value": 9347.994084, "relative_strength": -20.665602, "rate_of_change": 0.4439234516475002, "market_dynamics": 1.353772, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11376.553934, "high": 11541.214726, "low": 11306.697901, "close": 11521.255859, "volume": 36553}, "trend_line": 10275.763997, "activity_lines": {"activity_5": 11467.034505, "activity_10": 11380.286204, "activity_20": 10994.210761, "activity_30": 10666.860457}, "trend_signal": 1, "fair_value": 9363.629061, "relative_strength": -16.280609, "rate_of_change": 0.5213078744905526, "market_dynamics": 1.264775, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11431.441006, "high": 11501.297443, "low": 11092.140916, "close": 11142.038086, "volume": 29976}, "trend_line": 10322.989518, "activity_lines": {"activity_5": 11367.572982, "activity_10": 11355.413743, "activity_20": 11046.483598, "activity_30": 10722.749107}, "trend_signal": 1, "fair_value": 9376.331982, "relative_strength": -20.639738, "rate_of_change": 0.45958160399351083, "market_dynamics": 0.886365, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11201.914219, "high": 11271.771196, "low": 11062.202148, "close": 11221.874023, "volume": 22207}, "trend_line": 10379.45179, "activity_lines": {"activity_5": 11304.370182, "activity_10": 11338.814169, "activity_20": 11097.731041, "activity_30": 10780.741656}, "trend_signal": 1, "fair_value": 9389.420933, "relative_strength": -22.881285, "rate_of_change": 0.5469565952919613, "market_dynamics": 0.562537, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11176.966105, "high": 11381.544112, "low": 11032.264594, "close": 11326.657227, "volume": 44730}, "trend_line": 10437.927344, "activity_lines": {"activity_5": 11291.064193, "activity_10": 11342.352308, "activity_20": 11150.114807, "activity_30": 10841.851684}, "trend_signal": 1, "fair_value": 9403.063442, "relative_strength": -26.311774, "rate_of_change": 0.563378058717305, "market_dynamics": 0.305583, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11486.328481, "high": 11641.009766, "low": 11241.831807, "close": 11286.739258, "volume": 58023}, "trend_line": 10507.40153, "activity_lines": {"activity_5": 11280.751953, "activity_10": 11333.370756, "activity_20": 11190.326883, "activity_30": 10896.613743}, "trend_signal": 1, "fair_value": 9416.236, "relative_strength": -29.762486, "rate_of_change": 0.6655936922183606, "market_dynamics": 0.003193, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11221.873196, "high": 11226.862913, "low": 10558.24082, "close": 10757.830078, "volume": 140392}, "trend_line": 10558.259049, "activity_lines": {"activity_5": 11100.124349, "activity_10": 11221.510476, "activity_20": 11173.741146, "activity_30": 10912.770424}, "trend_signal": 1, "fair_value": 9425.552626, "relative_strength": -34.306734, "rate_of_change": 0.4840161371467171, "market_dynamics": -0.125867, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10658.035843, "high": 10658.035843, "low": 10064.611422, "close": 10139.571289, "volume": 75805}, "trend_line": 10569.931934, "activity_lines": {"activity_5": 10764.305534, "activity_10": 11011.664311, "activity_20": 11093.67919, "activity_30": 10885.75831}, "trend_signal": 1, "fair_value": 9430.476893, "relative_strength": -40.042822, "rate_of_change": 0.1105569104321751, "market_dynamics": -0.368206, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10164.55843, "high": 11004.10849, "low": 10029.630907, "close": 10349.458984, "volume": 73586}, "trend_line": 10577.422624, "activity_lines": {"activity_5": 10565.280404, "activity_10": 10860.837145, "activity_20": 11032.596317, "activity_30": 10871.534249}, "trend_signal": 0, "fair_value": 9436.77129, "relative_strength": -36.316451, "rate_of_change": 0.07086791141866723, "market_dynamics": -0.595833, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10349.459158, "high": 10679.282521, "low": 10289.491263, "close": 10619.314453, "volume": 93874}, "trend_line": 10600.155306, "activity_lines": {"activity_5": 10514.368099, "activity_10": 10779.019176, "activity_20": 10997.195736, "activity_30": 10874.236948}, "trend_signal": 0, "fair_value": 9444.815802, "relative_strength": -38.697269, "rate_of_change": 0.21491702476196567, "market_dynamics": -0.702458, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10934.145948, "high": 10934.145948, "low": 10214.53125, "close": 10214.53125, "volume": 31186}, "trend_line": 10611.203451, "activity_lines": {"activity_5": 10375.684245, "activity_10": 10640.910423, "activity_20": 10920.803144, "activity_30": 10849.357976}, "trend_signal": 0, "fair_value": 9450.016582, "relative_strength": -43.237073, "rate_of_change": 0.10422625594688471, "market_dynamics": -0.897305, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10389.437554, "high": 10579.336273, "low": 10334.467224, "close": 10474.392578, "volume": 104672}, "trend_line": 10646.529102, "activity_lines": {"activity_5": 10395.101367, "activity_10": 10571.176882, "activity_20": 10869.783533, "activity_30": 10840.531468}, "trend_signal": 0, "fair_value": 9456.891588, "relative_strength": -44.927919, "rate_of_change": 0.3329089972040064, "market_dynamics": -0.800892, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10469.395441, "high": 10474.392766, "low": 9644.837043, "close": 9784.761719, "volume": 82079}, "trend_line": 10661.688281, "activity_lines": {"activity_5": 10203.53737, "activity_10": 10395.08979, "activity_20": 10752.519062, "activity_30": 10784.933573}, "trend_signal": 0, "fair_value": 9459.077389, "relative_strength": -41.576456, "rate_of_change": 0.14238611339682997, "market_dynamics": -0.852014, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9699.807199, "high": 9784.761719, "low": 9509.909267, "close": 9644.836914, "volume": 63568}, "trend_line": 10671.021582, "activity_lines": {"activity_5": 9988.985742, "activity_10": 10218.239577, "activity_20": 10626.756636, "activity_30": 10719.330259}, "trend_signal": 0, "fair_value": 9460.307585, "relative_strength": -40.505496, "rate_of_change": 0.08754055412247852, "market_dynamics": -1.030921, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9489.919145, "high": 9489.919145, "low": 8980.192767, "close": 9030.166016, "volume": 91490}, "trend_line": 10653.061719, "activity_lines": {"activity_5": 9616.51862, "activity_10": 9958.304421, "activity_20": 10450.248312, "activity_30": 10613.468609}, "trend_signal": 0, "fair_value": 9457.477706, "relative_strength": -46.295705, "rate_of_change": -0.16830500118465644, "market_dynamics": -1.015196, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9005.179303, "high": 9235.056124, "low": 8815.28096, "close": 9175.087891, "volume": 48552}, "trend_line": 10627.651921, "activity_lines": {"activity_5": 9398.302018, "activity_10": 9766.473082, "activity_20": 10297.099633, "activity_30": 10518.115459}, "trend_signal": 0, "fair_value": 9455.632021, "relative_strength": -41.100233, "rate_of_change": -0.2385210812651143, "market_dynamics": -1.236621, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9035.163086, "high": 9429.951252, "low": 8940.213916, "close": 9320.010742, "volume": 65802}, "trend_line": 10611.885612, "activity_lines": {"activity_5": 9297.689258, "activity_10": 9639.385014, "activity_20": 10166.050335, "activity_30": 10433.751512}, "trend_signal": 0, "fair_value": 9454.751363, "relative_strength": -38.605592, "rate_of_change": -0.14835176309121184, "market_dynamics": -1.294786, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9344.996856, "high": 9684.815216, "low": 9195.07691, "close": 9644.836914, "volume": 97752}, "trend_line": 10602.466016, "activity_lines": {"activity_5": 9382.310677, "activity_10": 9597.49842, "activity_20": 10076.561547, "activity_30": 10371.361274}, "trend_signal": 0, "fair_value": 9455.977722, "relative_strength": -40.780527, "rate_of_change": -0.08876458288758765, "market_dynamics": -1.195619, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9624.847188, "high": 9939.678267, "low": 9589.866341, "close": 9644.836914, "volume": 81496}, "trend_line": 10579.106217, "activity_lines": {"activity_5": 9476.260417, "activity_10": 9564.606996, "activity_20": 9994.891341, "activity_30": 10309.578751}, "trend_signal": 0, "fair_value": 9457.188358, "relative_strength": -43.087463, "rate_of_change": -0.2203242053758811, "market_dynamics": -1.139993, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9709.801986, "high": 9979.657522, "low": 9424.953808, "close": 9489.919922, "volume": 116411}, "trend_line": 10558.54834, "activity_lines": {"activity_5": 9518.571159, "activity_10": 9516.360156, "activity_20": 9907.046057, "activity_30": 10239.308667}, "trend_signal": 0, "fair_value": 9456.307235, "relative_strength": -45.536694, "rate_of_change": -0.19432527264889166, "market_dynamics": -0.94579, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9389.972696, "high": 9394.970572, "low": 9085.0, "close": 9090.0, "volume": 43631}, "trend_line": 10516.693978, "activity_lines": {"activity_5": 9396.925, "activity_10": 9415.93505, "activity_20": 9791.023796, "activity_30": 10144.563613}, "trend_signal": 0, "fair_value": 9452.738738, "relative_strength": -47.921265, "rate_of_change": -0.3964026175969569, "market_dynamics": -0.922288, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9160.0, "high": 9465.0, "low": 8845.0, "close": 9445.0, "volume": 69415}, "trend_line": 10486.341016, "activity_lines": {"activity_5": 9399.284701, "activity_10": 9400.50142, "activity_20": 9719.699414, "activity_30": 10075.422066}, "trend_signal": 0, "fair_value": 9451.662516, "relative_strength": -51.500061, "rate_of_change": -0.28861695570390045, "market_dynamics": -0.871597, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9455.0, "high": 9535.0, "low": 9095.0, "close": 9300.0, "volume": 56481}, "trend_line": 10436.384766, "activity_lines": {"activity_5": 9344.978451, "activity_10": 9377.420384, "activity_20": 9644.452441, "activity_30": 9998.883936}, "trend_signal": 0, "fair_value": 9450.709116, "relative_strength": -51.285583, "rate_of_change": -0.47639352872253654, "market_dynamics": -0.827609, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9180.0, "high": 9530.0, "low": 9120.0, "close": 9500.0, "volume": 68002}, "trend_line": 10376.997559, "activity_lines": {"activity_5": 9380.327995, "activity_10": 9399.516832, "activity_20": 9597.024698, "activity_30": 9938.472016}, "trend_signal": 0, "fair_value": 9454.596993, "relative_strength": -51.528374, "rate_of_change": -0.5690400299677852, "market_dynamics": -0.720846, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9555.0, "high": 9685.0, "low": 9305.0, "close": 9670.0, "volume": 77845}, "trend_line": 10331.422428, "activity_lines": {"activity_5": 9482.0, "activity_10": 9455.155771, "activity_20": 9573.98683, "activity_30": 9892.85927}, "trend_signal": 0, "fair_value": 9460.843556, "relative_strength": -53.435528, "rate_of_change": -0.43919381054948947, "market_dynamics": -0.360243, "expectation": {"probability": 49.0385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3e2711-01ae-4622-bf03-75df648ba920/", "share_image": "https://sharemaestro.com/terminal/ed3e2711-01ae-4622-bf03-75df648ba920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}