{"ticker": {"uuid": "ed3f9ce8-b2e6-4d08-a962-c30ca3f50b66", "symbol": "BRR", "name": "ProCap Financial, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRR fell 20.66%, moving from 2.71 to 2.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "-20.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15, "volume": 18740615}, "trend_line": null, "activity_lines": {"activity_5": 1.948, "activity_10": 1.955273, "activity_20": 2.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.32, "close": 3.35, "volume": 14204018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.0564, "close": 3.09, "volume": 6624909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.78, "close": 3.02, "volume": 3297460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.7799, "low": 2.945, "close": 3.55, "volume": 4824208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.27, "close": 3.45, "volume": 1954629}, "trend_line": null, "activity_lines": {"activity_5": 3.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.77, "low": 3.25, "close": 3.35, "volume": 1813481}, "trend_line": null, "activity_lines": {"activity_5": 3.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.2701, "low": 2.9, "close": 3.18, "volume": 1362608}, "trend_line": null, "activity_lines": {"activity_5": 3.318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.465, "close": 2.51, "volume": 1458391}, "trend_line": null, "activity_lines": {"activity_5": 3.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.89, "close": 2.17, "volume": 3959195}, "trend_line": null, "activity_lines": {"activity_5": 2.705333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.074444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.6, "low": 1.99, "close": 2.52, "volume": 4856166}, "trend_line": null, "activity_lines": {"activity_5": 2.568, "activity_10": 2.858364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.2, "close": 2.35, "volume": 1874742}, "trend_line": null, "activity_lines": {"activity_5": 2.436, "activity_10": 2.736727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.958182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.86, "low": 2.305, "close": 2.65, "volume": 4205596}, "trend_line": null, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.687818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.5361, "close": 2.675, "volume": 5399564}, "trend_line": null, "activity_lines": {"activity_5": 2.549, "activity_10": 2.651455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.912692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.6, "close": 2.71, "volume": 5078937}, "trend_line": null, "activity_lines": {"activity_5": 2.628, "activity_10": 2.627727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.898214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.65, "close": 2.69, "volume": 6558699}, "trend_line": null, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.615636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.884333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.05, "close": 2.06, "volume": 2355785}, "trend_line": null, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.502818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.832813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.82, "close": 1.97, "volume": 4677134}, "trend_line": null, "activity_lines": {"activity_5": 2.283667, "activity_10": 2.397091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.782059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.075, "low": 1.77, "close": 1.91, "volume": 6246954}, "trend_line": null, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.302455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.733611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.78, "close": 2.01, "volume": 5809146}, "trend_line": null, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.236909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.695526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.86, "close": 1.97, "volume": 2272419}, "trend_line": null, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.167, "activity_20": 2.411167, "activity_30": null}, "trend_signal": 0, "fair_value": 2.65925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.81, "close": 2.0, "volume": 3035046}, "trend_line": null, "activity_lines": {"activity_5": 1.98, "activity_10": 2.112545, "activity_20": 2.348381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.627857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.88, "close": 1.94, "volume": 3090739}, "trend_line": null, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.053545, "activity_20": 2.28631, "activity_30": null}, "trend_signal": 0, "fair_value": 2.596591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.82, "close": 2.01, "volume": 4813117}, "trend_line": null, "activity_lines": {"activity_5": 1.984, "activity_10": 2.020182, "activity_20": 2.236381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.571087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.035, "low": 1.605, "close": 1.64, "volume": 4368545}, "trend_line": null, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.931636, "activity_20": 2.156024, "activity_30": null}, "trend_signal": 0, "fair_value": 2.532292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15, "volume": 18740615}, "trend_line": null, "activity_lines": {"activity_5": 1.948, "activity_10": 1.955273, "activity_20": 2.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3f9ce8-b2e6-4d08-a962-c30ca3f50b66/", "share_image": "https://sharemaestro.com/terminal/ed3f9ce8-b2e6-4d08-a962-c30ca3f50b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}