{"ticker": {"uuid": "ed3f9ce8-b2e6-4d08-a962-c30ca3f50b66", "symbol": "BRR", "name": "ProCap Financial, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRR fell 25.89%, moving from 1.97 to 1.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 37.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-25.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.46, "volume": 1291942}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.618091, "activity_20": 1.791119, "activity_30": 1.987215}, "trend_signal": 0, "fair_value": 2.395, "relative_strength": null, "rate_of_change": -2.6687372678992727, "market_dynamics": -0.381433, "expectation": {"probability": 37.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 3.75, "close": 4.36, "volume": 4799400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.32, "close": 3.35, "volume": 14204018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.0564, "close": 3.09, "volume": 6624909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.78, "close": 3.02, "volume": 3297460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.7799, "low": 2.945, "close": 3.55, "volume": 4824208}, "trend_line": null, "activity_lines": {"activity_5": 3.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.27, "close": 3.45, "volume": 1954629}, "trend_line": null, "activity_lines": {"activity_5": 3.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.77, "low": 3.25, "close": 3.35, "volume": 1813481}, "trend_line": null, "activity_lines": {"activity_5": 3.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.452857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.2701, "low": 2.9, "close": 3.18, "volume": 1362608}, "trend_line": null, "activity_lines": {"activity_5": 3.318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.465, "close": 2.51, "volume": 1458391}, "trend_line": null, "activity_lines": {"activity_5": 3.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.317778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.89, "close": 2.17, "volume": 3959195}, "trend_line": null, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.982545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.6, "low": 1.99, "close": 2.52, "volume": 4856166}, "trend_line": null, "activity_lines": {"activity_5": 2.568, "activity_10": 2.858364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.140909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.2, "close": 2.35, "volume": 1874742}, "trend_line": null, "activity_lines": {"activity_5": 2.436, "activity_10": 2.736727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.86, "low": 2.305, "close": 2.65, "volume": 4205596}, "trend_line": null, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.687818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.5361, "close": 2.675, "volume": 5399564}, "trend_line": null, "activity_lines": {"activity_5": 2.549, "activity_10": 2.651455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.016071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.6, "close": 2.71, "volume": 5078937}, "trend_line": null, "activity_lines": {"activity_5": 2.628, "activity_10": 2.627727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.995667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.65, "close": 2.69, "volume": 6558699}, "trend_line": null, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.615636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.976563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.05, "close": 2.06, "volume": 2355785}, "trend_line": null, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.502818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.922647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.82, "close": 1.97, "volume": 4677134}, "trend_line": null, "activity_lines": {"activity_5": 2.283667, "activity_10": 2.397091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.869722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.075, "low": 1.77, "close": 1.91, "volume": 6246954}, "trend_line": null, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.302455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.819211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.78, "close": 2.01, "volume": 5809146}, "trend_line": null, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.236909, "activity_20": 2.48819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.77875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.86, "close": 1.97, "volume": 2272419}, "trend_line": null, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.167, "activity_20": 2.411167, "activity_30": null}, "trend_signal": 0, "fair_value": 2.740238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.81, "close": 2.0, "volume": 3035046}, "trend_line": null, "activity_lines": {"activity_5": 1.98, "activity_10": 2.112545, "activity_20": 2.348381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.706591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.88, "close": 1.94, "volume": 3090739}, "trend_line": null, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.053545, "activity_20": 2.28631, "activity_30": null}, "trend_signal": 0, "fair_value": 2.673261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.82, "close": 2.01, "volume": 4813117}, "trend_line": null, "activity_lines": {"activity_5": 1.984, "activity_10": 2.020182, "activity_20": 2.236381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.035, "low": 1.605, "close": 1.64, "volume": 4368545}, "trend_line": null, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.931636, "activity_20": 2.156024, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15, "volume": 18740615}, "trend_line": null, "activity_lines": {"activity_5": 1.948, "activity_10": 1.955273, "activity_20": 2.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.587885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.23, "high": 2.38, "low": 1.675, "close": 1.73, "volume": 6823042}, "trend_line": null, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.912364, "activity_20": 2.076833, "activity_30": null}, "trend_signal": 0, "fair_value": 2.556111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.79, "high": 1.8688, "low": 1.62, "close": 1.62, "volume": 5242230}, "trend_line": null, "activity_lines": {"activity_5": 1.784, "activity_10": 1.855455, "activity_20": 2.017571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.522679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.46, "close": 1.47, "volume": 3469483}, "trend_line": null, "activity_lines": {"activity_5": 1.664, "activity_10": 1.777636, "activity_20": 1.951452, "activity_30": null}, "trend_signal": 0, "fair_value": 2.486379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32377, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.49, "high": 1.75, "low": 1.38, "close": 1.42, "volume": 4233699}, "trend_line": 2.450833, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.698727, "activity_20": 1.885524, "activity_30": 2.096667}, "trend_signal": 0, "fair_value": 2.450833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4498, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.42, "high": 1.6895, "low": 1.31, "close": 1.655, "volume": 4170644}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.673273, "activity_20": 1.845548, "activity_30": 2.045323}, "trend_signal": 0, "fair_value": 2.425161, "relative_strength": null, "rate_of_change": -3.6789940399855876, "market_dynamics": -0.389248, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.46, "volume": 1291942}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.618091, "activity_20": 1.791119, "activity_30": 1.987215}, "trend_signal": 0, "fair_value": 2.395, "relative_strength": null, "rate_of_change": -2.6687372678992727, "market_dynamics": -0.381433, "expectation": {"probability": 37.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed3f9ce8-b2e6-4d08-a962-c30ca3f50b66/", "share_image": "https://sharemaestro.com/terminal/ed3f9ce8-b2e6-4d08-a962-c30ca3f50b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}