{"ticker": {"uuid": "ed436ada-2871-4165-a59f-d27a58c6145e", "symbol": "QDEC", "name": "FT VEST NASDAQ-100 BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDEC rose 11.83%, moving from 31.87 to 35.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.64"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4649, "high": 35.6831, "low": 35.39, "close": 35.64, "volume": 86461}, "trend_line": 32.75758, "activity_lines": {"activity_5": 35.292807, "activity_10": 34.647362, "activity_20": 33.612407, "activity_30": 33.24042}, "trend_signal": 1, "fair_value": 27.329797, "relative_strength": -0.855211, "rate_of_change": 0.399460610329766, "market_dynamics": 0.992135, "expectation": {"probability": 59.5445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.86, "high": 22.09, "low": 21.68, "close": 22.0, "volume": 730228}, "trend_line": 20.048667, "activity_lines": {"activity_5": 21.794, "activity_10": 21.477455, "activity_20": 21.000963, "activity_30": 20.578237}, "trend_signal": 1, "fair_value": 20.800627, "relative_strength": 2.278496, "rate_of_change": 0.4425477270344122, "market_dynamics": 2.069914, "expectation": {"probability": 64.105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.96, "high": 22.34, "low": 21.96, "close": 22.22, "volume": 98542}, "trend_line": 20.150333, "activity_lines": {"activity_5": 21.986, "activity_10": 21.656545, "activity_20": 21.153276, "activity_30": 20.718323}, "trend_signal": 1, "fair_value": 20.81163, "relative_strength": 0.706743, "rate_of_change": 0.5070960578077415, "market_dynamics": 2.102799, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.18, "high": 22.24, "low": 22.1, "close": 22.13, "volume": 122028}, "trend_line": 20.243833, "activity_lines": {"activity_5": 22.072, "activity_10": 21.791273, "activity_20": 21.285459, "activity_30": 20.846044}, "trend_signal": 1, "fair_value": 20.821772, "relative_strength": 1.73571, "rate_of_change": 0.46401218282595535, "market_dynamics": 2.141287, "expectation": {"probability": 71.3208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.1301, "high": 22.409, "low": 22.09, "close": 22.39, "volume": 176379}, "trend_line": 20.335833, "activity_lines": {"activity_5": 22.203333, "activity_10": 21.948, "activity_20": 21.43288, "activity_30": 20.984506}, "trend_signal": 1, "fair_value": 20.833743, "relative_strength": 0.581987, "rate_of_change": 0.454459390175775, "market_dynamics": 2.150583, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.35, "high": 22.4099, "low": 22.22, "close": 22.3052, "volume": 88349}, "trend_line": 20.44444, "activity_lines": {"activity_5": 22.261067, "activity_10": 22.058945, "activity_20": 21.560368, "activity_30": 21.111562}, "trend_signal": 1, "fair_value": 20.84489, "relative_strength": 1.295706, "rate_of_change": 0.5340671316488448, "market_dynamics": 2.038659, "expectation": {"probability": 70.4566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.33, "high": 22.61, "low": 22.26, "close": 22.51, "volume": 424227}, "trend_line": 20.573773, "activity_lines": {"activity_5": 22.361387, "activity_10": 22.18376, "activity_20": 21.696288, "activity_30": 21.244824}, "trend_signal": 1, "fair_value": 20.85741, "relative_strength": -0.167514, "rate_of_change": 0.6326072027406915, "market_dynamics": 2.12039, "expectation": {"probability": 64.2804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.6024, "high": 22.66, "low": 22.5, "close": 22.51, "volume": 161515}, "trend_line": 20.714773, "activity_lines": {"activity_5": 22.427707, "activity_10": 22.280575, "activity_20": 21.818398, "activity_30": 21.369742}, "trend_signal": 1, "fair_value": 20.869743, "relative_strength": -0.75233, "rate_of_change": 0.6853385618671004, "market_dynamics": 2.122713, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.5777, "high": 22.684, "low": 22.52, "close": 22.6552, "volume": 49354}, "trend_line": 20.859947, "activity_lines": {"activity_5": 22.523093, "activity_10": 22.377789, "activity_20": 21.942059, "activity_30": 21.494931}, "trend_signal": 1, "fair_value": 20.882968, "relative_strength": -1.104959, "rate_of_change": 0.7008235137309844, "market_dynamics": 2.069495, "expectation": {"probability": 63.3973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.65, "high": 22.6833, "low": 22.37, "close": 22.44, "volume": 98840}, "trend_line": 20.993317, "activity_lines": {"activity_5": 22.511733, "activity_10": 22.415055, "activity_20": 22.030152, "activity_30": 21.59687}, "trend_signal": 1, "fair_value": 20.894417, "relative_strength": 0.212987, "rate_of_change": 0.6393592466941689, "market_dynamics": 1.758743, "expectation": {"probability": 68.9967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.54, "high": 22.57, "low": 22.415, "close": 22.465, "volume": 24448}, "trend_line": 21.107083, "activity_lines": {"activity_5": 22.505373, "activity_10": 22.443593, "activity_20": 22.109531, "activity_30": 21.691817}, "trend_signal": 1, "fair_value": 20.905881, "relative_strength": 0.588456, "rate_of_change": 0.5419153152405513, "market_dynamics": 1.231437, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.47, "high": 22.5358, "low": 22.2582, "close": 22.3397, "volume": 143263}, "trend_line": 21.212643, "activity_lines": {"activity_5": 22.446593, "activity_10": 22.43944, "activity_20": 22.167049, "activity_30": 21.771341}, "trend_signal": 1, "fair_value": 20.916271, "relative_strength": 2.093597, "rate_of_change": 0.5001164774876782, "market_dynamics": 0.663303, "expectation": {"probability": 68.612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.39, "high": 22.61, "low": 22.36, "close": 22.49, "volume": 294431}, "trend_line": 21.302557, "activity_lines": {"activity_5": 22.449267, "activity_10": 22.456438, "activity_20": 22.231262, "activity_30": 21.853751}, "trend_signal": 1, "fair_value": 20.927593, "relative_strength": 1.959763, "rate_of_change": 0.42386985912128095, "market_dynamics": 0.161775, "expectation": {"probability": 61.5441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.58, "high": 22.83, "low": 22.51, "close": 22.7748, "volume": 138800}, "trend_line": 21.390717, "activity_lines": {"activity_5": 22.548207, "activity_10": 22.520309, "activity_20": 22.313981, "activity_30": 21.948734}, "trend_signal": 1, "fair_value": 20.940787, "relative_strength": 0.699516, "rate_of_change": 0.4138470325416731, "market_dynamics": -0.043576, "expectation": {"probability": 66.3941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.72, "high": 22.78, "low": 22.61, "close": 22.7299, "volume": 33110}, "trend_line": 21.485047, "activity_lines": {"activity_5": 22.624207, "activity_10": 22.564293, "activity_20": 22.382734, "activity_30": 22.035133}, "trend_signal": 1, "fair_value": 20.953476, "relative_strength": 1.770789, "rate_of_change": 0.44098568551957806, "market_dynamics": -0.214751, "expectation": {"probability": 72.5508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.799, "high": 22.89, "low": 22.74, "close": 22.805, "volume": 37906}, "trend_line": 21.579213, "activity_lines": {"activity_5": 22.705913, "activity_10": 22.615751, "activity_20": 22.449068, "activity_30": 22.120291}, "trend_signal": 1, "fair_value": 20.966515, "relative_strength": 2.225689, "rate_of_change": 0.43828621831731507, "market_dynamics": -0.256793, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.77, "high": 22.84, "low": 22.5719, "close": 22.5775, "volume": 52847}, "trend_line": 21.67813, "activity_lines": {"activity_5": 22.68912, "activity_10": 22.616758, "activity_20": 22.485236, "activity_30": 22.184697}, "trend_signal": 1, "fair_value": 20.97778, "relative_strength": 4.204119, "rate_of_change": 0.4583902109868425, "market_dynamics": -0.419919, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.54, "high": 22.76, "low": 22.47, "close": 22.6313, "volume": 88132}, "trend_line": 21.76812, "activity_lines": {"activity_5": 22.674407, "activity_10": 22.62632, "activity_20": 22.518872, "activity_30": 22.246192}, "trend_signal": 1, "fair_value": 20.989263, "relative_strength": 5.118176, "rate_of_change": 0.4151188317442521, "market_dynamics": -0.545013, "expectation": {"probability": 64.6223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.64, "high": 22.82, "low": 22.5, "close": 22.8069, "volume": 109489}, "trend_line": 21.878683, "activity_lines": {"activity_5": 22.708807, "activity_10": 22.665604, "activity_20": 22.561846, "activity_30": 22.31321}, "trend_signal": 1, "fair_value": 21.001799, "relative_strength": 5.344874, "rate_of_change": 0.5079124885382802, "market_dynamics": -0.55126, "expectation": {"probability": 65.2971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.72, "high": 22.97, "low": 22.72, "close": 22.8447, "volume": 396827}, "trend_line": 21.96984, "activity_lines": {"activity_5": 22.753667, "activity_10": 22.709002, "activity_20": 22.602243, "activity_30": 22.375534}, "trend_signal": 1, "fair_value": 21.014421, "relative_strength": 4.933554, "rate_of_change": 0.4166475651208192, "market_dynamics": -0.445467, "expectation": {"probability": 66.0689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.9146, "high": 22.9899, "low": 22.65, "close": 22.6742, "volume": 45351}, "trend_line": 22.046313, "activity_lines": {"activity_5": 22.73404, "activity_10": 22.714042, "activity_20": 22.621, "activity_30": 22.420976}, "trend_signal": 1, "fair_value": 21.025712, "relative_strength": 6.564309, "rate_of_change": 0.3480817338678844, "market_dynamics": -0.477981, "expectation": {"probability": 72.0353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.745, "high": 22.8583, "low": 22.35, "close": 22.4891, "volume": 37561}, "trend_line": 22.104617, "activity_lines": {"activity_5": 22.661433, "activity_10": 22.681624, "activity_20": 22.618536, "activity_30": 22.449543}, "trend_signal": 1, "fair_value": 21.0356, "relative_strength": 8.184653, "rate_of_change": 0.26446145439375596, "market_dynamics": -0.628461, "expectation": {"probability": 70.5651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.66, "high": 23.1599, "low": 22.55, "close": 23.1099, "volume": 130988}, "trend_line": 22.185613, "activity_lines": {"activity_5": 22.801653, "activity_10": 22.759362, "activity_20": 22.672867, "activity_30": 22.5144}, "trend_signal": 1, "fair_value": 21.049521, "relative_strength": 4.841833, "rate_of_change": 0.3664211870307409, "market_dynamics": -0.53148, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.09, "high": 23.245, "low": 23.09, "close": 23.233, "volume": 49301}, "trend_line": 22.268713, "activity_lines": {"activity_5": 22.951, "activity_10": 22.848211, "activity_20": 22.734684, "activity_30": 22.581973}, "trend_signal": 1, "fair_value": 21.064078, "relative_strength": 3.850189, "rate_of_change": 0.3745670674053574, "market_dynamics": -0.500653, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.25, "high": 23.34, "low": 23.21, "close": 23.3281, "volume": 215525}, "trend_line": 22.35565, "activity_lines": {"activity_5": 23.10364, "activity_10": 22.94602, "activity_20": 22.800306, "activity_30": 22.650321}, "trend_signal": 1, "fair_value": 21.079072, "relative_strength": 1.82121, "rate_of_change": 0.39039975053789105, "market_dynamics": -0.12625, "expectation": {"probability": 65.5621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.31, "high": 23.3826, "low": 23.3, "close": 23.3601, "volume": 31775}, "trend_line": 22.433653, "activity_lines": {"activity_5": 23.23472, "activity_10": 23.038771, "activity_20": 22.864508, "activity_30": 22.715124}, "trend_signal": 1, "fair_value": 21.094078, "relative_strength": 0.855093, "rate_of_change": 0.34891850605998453, "market_dynamics": 0.258166, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.355, "high": 23.4099, "low": 23.32, "close": 23.3933, "volume": 51470}, "trend_line": 22.51443, "activity_lines": {"activity_5": 23.33114, "activity_10": 23.127465, "activity_20": 22.926849, "activity_30": 22.777037}, "trend_signal": 1, "fair_value": 21.109106, "relative_strength": 0.088833, "rate_of_change": 0.3600706492161629, "market_dynamics": 0.365586, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.43, "high": 23.45, "low": 23.34, "close": 23.4103, "volume": 83417}, "trend_line": 22.592107, "activity_lines": {"activity_5": 23.372947, "activity_10": 23.204418, "activity_20": 22.986603, "activity_30": 22.834835}, "trend_signal": 1, "fair_value": 21.124049, "relative_strength": -0.14078, "rate_of_change": 0.3450098447973045, "market_dynamics": 0.42219, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.44, "high": 23.48, "low": 23.38, "close": 23.47, "volume": 1037428}, "trend_line": 22.65744, "activity_lines": {"activity_5": 23.414627, "activity_10": 23.278062, "activity_20": 23.047755, "activity_30": 22.891473}, "trend_signal": 1, "fair_value": 21.139184, "relative_strength": -2.254811, "rate_of_change": 0.28918506804169497, "market_dynamics": 0.509688, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.51, "high": 23.65, "low": 23.3741, "close": 23.58, "volume": 3113049}, "trend_line": 22.719773, "activity_lines": {"activity_5": 23.477173, "activity_10": 23.359649, "activity_20": 23.115504, "activity_30": 22.950993}, "trend_signal": 1, "fair_value": 21.15483, "relative_strength": -2.740374, "rate_of_change": 0.27511051557457006, "market_dynamics": 0.705821, "expectation": {"probability": 65.2429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.66, "high": 23.79, "low": 23.5609, "close": 23.66, "volume": 1810560}, "trend_line": 22.777773, "activity_lines": {"activity_5": 23.549593, "activity_10": 23.442413, "activity_20": 23.185443, "activity_30": 23.011653}, "trend_signal": 1, "fair_value": 21.177779, "relative_strength": -2.794828, "rate_of_change": 0.2552842407360313, "market_dynamics": 0.925201, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.51, "high": 23.51, "low": 23.12, "close": 23.23, "volume": 1183436}, "trend_line": 22.818773, "activity_lines": {"activity_5": 23.458687, "activity_10": 23.429071, "activity_20": 23.208739, "activity_30": 23.040829}, "trend_signal": 1, "fair_value": 21.19733, "relative_strength": -3.105274, "rate_of_change": 0.18000003775610712, "market_dynamics": 0.838406, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.2, "high": 23.78, "low": 23.2, "close": 23.72, "volume": 878689}, "trend_line": 22.868773, "activity_lines": {"activity_5": 23.542, "activity_10": 23.491349, "activity_20": 23.274462, "activity_30": 23.098972}, "trend_signal": 1, "fair_value": 21.221048, "relative_strength": -2.92407, "rate_of_change": 0.2191178289910711, "market_dynamics": 0.737026, "expectation": {"probability": 65.3103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.69, "high": 24.11, "low": 23.45, "close": 24.1, "volume": 2890425}, "trend_line": 22.93444, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.611625, "activity_20": 23.370519, "activity_30": 23.178406}, "trend_signal": 1, "fair_value": 21.244836, "relative_strength": -2.573068, "rate_of_change": 0.28714701921260793, "market_dynamics": 0.79928, "expectation": {"probability": 65.7631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.14, "high": 24.37, "low": 24.08, "close": 24.19, "volume": 757049}, "trend_line": 22.99444, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.732502, "activity_20": 23.468837, "activity_30": 23.25941}, "trend_signal": 1, "fair_value": 21.271759, "relative_strength": -3.211813, "rate_of_change": 0.26161528251835353, "market_dynamics": 0.785983, "expectation": {"probability": 66.2877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.2, "high": 24.34, "low": 23.9448, "close": 24.27, "volume": 597041}, "trend_line": 23.059933, "activity_lines": {"activity_5": 24.072, "activity_10": 23.852253, "activity_20": 23.56782, "activity_30": 23.341705}, "trend_signal": 1, "fair_value": 21.295156, "relative_strength": -4.238082, "rate_of_change": 0.28482102630027095, "market_dynamics": 1.165802, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.3, "high": 24.59, "low": 24.1724, "close": 24.58, "volume": 661999}, "trend_line": 23.128933, "activity_lines": {"activity_5": 24.298, "activity_10": 24.011824, "activity_20": 23.689352, "activity_30": 23.439773}, "trend_signal": 1, "fair_value": 21.31987, "relative_strength": -4.323424, "rate_of_change": 0.29922029695402436, "market_dynamics": 1.463612, "expectation": {"probability": 67.2902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.56, "high": 24.6099, "low": 24.18, "close": 24.38, "volume": 907250}, "trend_line": 23.191267, "activity_lines": {"activity_5": 24.367333, "activity_10": 24.113455, "activity_20": 23.7823, "activity_30": 23.520487}, "trend_signal": 1, "fair_value": 21.344197, "relative_strength": -4.745017, "rate_of_change": 0.2695065959160325, "market_dynamics": 1.433425, "expectation": {"probability": 68.2548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.3, "high": 24.64, "low": 24.063, "close": 24.568, "volume": 863771}, "trend_line": 23.255027, "activity_lines": {"activity_5": 24.455333, "activity_10": 24.231636, "activity_20": 23.884826, "activity_30": 23.609309}, "trend_signal": 1, "fair_value": 21.373735, "relative_strength": -5.521097, "rate_of_change": 0.27493107642630515, "market_dynamics": 1.472799, "expectation": {"probability": 66.7909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.59, "high": 24.87, "low": 24.5, "close": 24.84, "volume": 269219}, "trend_line": 23.335027, "activity_lines": {"activity_5": 24.6028, "activity_10": 24.379309, "activity_20": 24.00487, "activity_30": 23.711565}, "trend_signal": 1, "fair_value": 21.405979, "relative_strength": -5.348382, "rate_of_change": 0.3440116410099281, "market_dynamics": 1.439328, "expectation": {"probability": 67.1882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.86, "high": 24.86, "low": 24.4601, "close": 24.62, "volume": 379121}, "trend_line": 23.40686, "activity_lines": {"activity_5": 24.6336, "activity_10": 24.464073, "activity_20": 24.09446, "activity_30": 23.794467}, "trend_signal": 1, "fair_value": 21.434312, "relative_strength": -5.867565, "rate_of_change": 0.30783336998068006, "market_dynamics": 1.202013, "expectation": {"probability": 68.2727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.56, "high": 24.7405, "low": 24.4403, "close": 24.46, "volume": 155497}, "trend_line": 23.477537, "activity_lines": {"activity_5": 24.587733, "activity_10": 24.502291, "activity_20": 24.159547, "activity_30": 23.862411}, "trend_signal": 1, "fair_value": 21.462774, "relative_strength": -6.272781, "rate_of_change": 0.30194994117109203, "market_dynamics": 0.943848, "expectation": {"probability": 67.3748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.61, "high": 24.95, "low": 24.478, "close": 24.9, "volume": 2775369}, "trend_line": 23.55787, "activity_lines": {"activity_5": 24.696533, "activity_10": 24.598145, "activity_20": 24.257153, "activity_30": 23.954183}, "trend_signal": 1, "fair_value": 21.492399, "relative_strength": -6.512863, "rate_of_change": 0.34216962367048787, "market_dynamics": 0.926433, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.81, "high": 24.91, "low": 24.7512, "close": 24.8451, "volume": 523835}, "trend_line": 23.62688, "activity_lines": {"activity_5": 24.752367, "activity_10": 24.662564, "activity_20": 24.341007, "activity_30": 24.03723}, "trend_signal": 1, "fair_value": 21.518586, "relative_strength": -6.914071, "rate_of_change": 0.29293819857227615, "market_dynamics": 0.706364, "expectation": {"probability": 66.8465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.84, "high": 24.94, "low": 24.55, "close": 24.76, "volume": 259245}, "trend_line": 23.69455, "activity_lines": {"activity_5": 24.76136, "activity_10": 24.697962, "activity_20": 24.409079, "activity_30": 24.110335}, "trend_signal": 1, "fair_value": 21.542119, "relative_strength": -6.27846, "rate_of_change": 0.2864110707803979, "market_dynamics": 0.53111, "expectation": {"probability": 66.0048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.77, "high": 24.93, "low": 24.59, "close": 24.69, "volume": 434106}, "trend_line": 23.757383, "activity_lines": {"activity_5": 24.752353, "activity_10": 24.710269, "activity_20": 24.463665, "activity_30": 24.174557}, "trend_signal": 1, "fair_value": 21.563951, "relative_strength": -5.060519, "rate_of_change": 0.26517912346932626, "market_dynamics": 0.50376, "expectation": {"probability": 65.0286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.78, "high": 24.7997, "low": 23.8799, "close": 23.92, "volume": 930974}, "trend_line": 23.802133, "activity_lines": {"activity_5": 24.482013, "activity_10": 24.57494, "activity_20": 24.438586, "activity_30": 24.185049}, "trend_signal": 1, "fair_value": 21.58113, "relative_strength": -5.010293, "rate_of_change": 0.18836249767072624, "market_dynamics": -0.130198, "expectation": {"probability": 64.995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.03, "high": 24.5669, "low": 23.94, "close": 24.5165, "volume": 268526}, "trend_line": 23.864973, "activity_lines": {"activity_5": 24.446507, "activity_10": 24.560065, "activity_20": 24.467808, "activity_30": 24.231137}, "trend_signal": 1, "fair_value": 21.602715, "relative_strength": -5.04178, "rate_of_change": 0.2640099523853504, "market_dynamics": -0.534428, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.57, "high": 24.7299, "low": 24.1844, "close": 24.68, "volume": 143290}, "trend_line": 23.92741, "activity_lines": {"activity_5": 24.491067, "activity_10": 24.572436, "activity_20": 24.507333, "activity_30": 24.283719}, "trend_signal": 1, "fair_value": 21.625664, "relative_strength": -4.856475, "rate_of_change": 0.2616261078527061, "market_dynamics": -0.786299, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.75, "high": 24.9699, "low": 24.75, "close": 24.94, "volume": 275039}, "trend_line": 23.997253, "activity_lines": {"activity_5": 24.6333, "activity_10": 24.630044, "activity_20": 24.565859, "activity_30": 24.349048}, "trend_signal": 1, "fair_value": 21.652257, "relative_strength": -5.470935, "rate_of_change": 0.291895361846528, "market_dynamics": -0.946992, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.02, "high": 25.3195, "low": 24.9301, "close": 25.31, "volume": 106208}, "trend_line": 24.085113, "activity_lines": {"activity_5": 24.886867, "activity_10": 24.753105, "activity_20": 24.653147, "activity_30": 24.433741}, "trend_signal": 1, "fair_value": 21.680783, "relative_strength": -5.47331, "rate_of_change": 0.3661252394180249, "market_dynamics": -0.695507, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.25, "high": 25.51, "low": 25.25, "close": 25.44, "volume": 238713}, "trend_line": 24.183477, "activity_lines": {"activity_5": 25.142433, "activity_10": 24.887258, "activity_20": 24.744958, "activity_30": 24.521153}, "trend_signal": 1, "fair_value": 21.708317, "relative_strength": -4.827106, "rate_of_change": 0.4084016545822315, "market_dynamics": -0.39058, "expectation": {"probability": 62.7835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.4608, "high": 25.5056, "low": 25.11, "close": 25.3, "volume": 64349}, "trend_line": 24.25648, "activity_lines": {"activity_5": 25.25, "activity_10": 24.978138, "activity_20": 24.812912, "activity_30": 24.593187}, "trend_signal": 1, "fair_value": 21.734464, "relative_strength": -4.83448, "rate_of_change": 0.3018713975661975, "market_dynamics": -0.190147, "expectation": {"probability": 66.4037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.4, "high": 25.71, "low": 25.25, "close": 25.625, "volume": 288080}, "trend_line": 24.336213, "activity_lines": {"activity_5": 25.413667, "activity_10": 25.120836, "activity_20": 24.904295, "activity_30": 24.681478}, "trend_signal": 1, "fair_value": 21.761275, "relative_strength": -4.66743, "rate_of_change": 0.32870804007836646, "market_dynamics": 0.037981, "expectation": {"probability": 64.468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.62, "high": 26.0, "low": 25.61, "close": 26.0, "volume": 266966}, "trend_line": 24.425277, "activity_lines": {"activity_5": 25.639333, "activity_10": 25.317536, "activity_20": 25.02413, "activity_30": 24.788819}, "trend_signal": 1, "fair_value": 21.790292, "relative_strength": -4.718466, "rate_of_change": 0.36597312819377636, "market_dynamics": 0.335117, "expectation": {"probability": 64.7586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.96, "high": 26.14, "low": 25.95, "close": 25.99, "volume": 197654}, "trend_line": 24.51294, "activity_lines": {"activity_5": 25.791, "activity_10": 25.489873, "activity_20": 25.134394, "activity_30": 24.889769}, "trend_signal": 1, "fair_value": 21.818016, "relative_strength": -5.216304, "rate_of_change": 0.3589027874688961, "market_dynamics": 0.531978, "expectation": {"probability": 65.1431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.89, "close": 26.055, "volume": 140229}, "trend_line": 24.601663, "activity_lines": {"activity_5": 25.919, "activity_10": 25.650391, "activity_20": 25.242658, "activity_30": 24.989257}, "trend_signal": 1, "fair_value": 21.844811, "relative_strength": -4.80705, "rate_of_change": 0.36194352860162066, "market_dynamics": 0.750982, "expectation": {"probability": 64.4106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.035, "high": 26.34, "low": 26.02, "close": 26.34, "volume": 116092}, "trend_line": 24.69932, "activity_lines": {"activity_5": 26.101, "activity_10": 25.823909, "activity_20": 25.371041, "activity_30": 25.101408}, "trend_signal": 1, "fair_value": 21.872816, "relative_strength": -5.425976, "rate_of_change": 0.3969528401393096, "market_dynamics": 0.909684, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.35, "high": 26.48, "low": 26.2805, "close": 26.3616, "volume": 354112}, "trend_line": 24.795707, "activity_lines": {"activity_5": 26.220867, "activity_10": 25.9682, "activity_20": 25.492148, "activity_30": 25.208652}, "trend_signal": 1, "fair_value": 21.901692, "relative_strength": -6.118521, "rate_of_change": 0.39024151272180774, "market_dynamics": 0.985503, "expectation": {"probability": 65.1656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.43, "high": 26.45, "low": 25.9705, "close": 26.003, "volume": 103023}, "trend_line": 24.876473, "activity_lines": {"activity_5": 26.172093, "activity_10": 26.016716, "activity_20": 25.570561, "activity_30": 25.286542}, "trend_signal": 1, "fair_value": 21.926455, "relative_strength": -5.427075, "rate_of_change": 0.3257257395403187, "market_dynamics": 0.869119, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.14, "high": 26.2211, "low": 25.61, "close": 25.7433, "volume": 391974}, "trend_line": 24.945917, "activity_lines": {"activity_5": 26.036553, "activity_10": 25.998687, "activity_20": 25.618703, "activity_30": 25.342466}, "trend_signal": 1, "fair_value": 21.949843, "relative_strength": -5.480417, "rate_of_change": 0.2791553288120897, "market_dynamics": 0.887626, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.84, "high": 26.04, "low": 25.178, "close": 25.29, "volume": 195534}, "trend_line": 25.014583, "activity_lines": {"activity_5": 25.76636, "activity_10": 25.890362, "activity_20": 25.618324, "activity_30": 25.364665}, "trend_signal": 1, "fair_value": 21.969556, "relative_strength": -5.007198, "rate_of_change": 0.275259474325986, "market_dynamics": 0.539778, "expectation": {"probability": 64.1047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.11, "high": 25.503, "low": 24.11, "close": 25.4495, "volume": 543372}, "trend_line": 25.072233, "activity_lines": {"activity_5": 25.600333, "activity_10": 25.813764, "activity_20": 25.629184, "activity_30": 25.392724}, "trend_signal": 1, "fair_value": 21.990158, "relative_strength": -4.300085, "rate_of_change": 0.23046556482673497, "market_dynamics": 0.174736, "expectation": {"probability": 63.5329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.39, "high": 26.23, "low": 25.39, "close": 26.16, "volume": 145473}, "trend_line": 25.1409, "activity_lines": {"activity_5": 25.730507, "activity_10": 25.863629, "activity_20": 25.705093, "activity_30": 25.462902}, "trend_signal": 1, "fair_value": 22.015308, "relative_strength": -5.240086, "rate_of_change": 0.2738766826233539, "market_dynamics": 0.027599, "expectation": {"probability": 63.5329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.16, "high": 26.38, "low": 26.12, "close": 26.3161, "volume": 74724}, "trend_line": 25.21177, "activity_lines": {"activity_5": 25.926153, "activity_10": 25.932149, "activity_20": 25.789608, "activity_30": 25.538722}, "trend_signal": 1, "fair_value": 22.04009, "relative_strength": -5.818137, "rate_of_change": 0.28189126085383925, "market_dynamics": -0.242413, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.25, "high": 26.3192, "low": 26.02, "close": 26.29, "volume": 175762}, "trend_line": 25.279103, "activity_lines": {"activity_5": 26.092227, "activity_10": 25.990176, "activity_20": 25.864227, "activity_30": 25.608285}, "trend_signal": 1, "fair_value": 22.064161, "relative_strength": -6.004911, "rate_of_change": 0.2670697059349576, "market_dynamics": -0.193592, "expectation": {"probability": 64.945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.155, "high": 26.155, "low": 25.49, "close": 25.52, "volume": 83988}, "trend_line": 25.310437, "activity_lines": {"activity_5": 25.965187, "activity_10": 25.902749, "activity_20": 25.857894, "activity_30": 25.623827}, "trend_signal": 1, "fair_value": 22.083969, "relative_strength": -4.653617, "rate_of_change": 0.1239521829552302, "market_dynamics": -0.432706, "expectation": {"probability": 64.5965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.66, "high": 26.31, "low": 25.54, "close": 26.28, "volume": 114972}, "trend_line": 25.37377, "activity_lines": {"activity_5": 26.076147, "activity_10": 25.963231, "activity_20": 25.916322, "activity_30": 25.686379}, "trend_signal": 1, "fair_value": 22.108456, "relative_strength": -5.405075, "rate_of_change": 0.25022483807766766, "market_dynamics": -0.550547, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.255, "high": 26.58, "low": 26.1601, "close": 26.51, "volume": 77211}, "trend_line": 25.438503, "activity_lines": {"activity_5": 26.208407, "activity_10": 26.066622, "activity_20": 25.988258, "activity_30": 25.759684}, "trend_signal": 1, "fair_value": 22.134149, "relative_strength": -5.675752, "rate_of_change": 0.25511778501972854, "market_dynamics": -0.604213, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.55, "high": 26.7869, "low": 26.5401, "close": 26.68, "volume": 91291}, "trend_line": 25.499837, "activity_lines": {"activity_5": 26.374, "activity_10": 26.198224, "activity_20": 26.06767, "activity_30": 25.839781}, "trend_signal": 1, "fair_value": 22.162831, "relative_strength": -5.349163, "rate_of_change": 0.24110695507514207, "market_dynamics": -0.598775, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.63, "high": 26.74, "low": 26.44, "close": 26.68, "volume": 121511}, "trend_line": 25.568503, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.317516, "activity_20": 26.138796, "activity_30": 25.91592}, "trend_signal": 1, "fair_value": 22.190977, "relative_strength": -5.330921, "rate_of_change": 0.2692801526535261, "market_dynamics": -0.32989, "expectation": {"probability": 66.27, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.665, "high": 26.91, "low": 26.54, "close": 26.91, "volume": 88099}, "trend_line": 25.65017, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.461596, "activity_20": 26.225303, "activity_30": 26.002469}, "trend_signal": 1, "fair_value": 22.218829, "relative_strength": -5.334535, "rate_of_change": 0.3194046988202614, "market_dynamics": -0.165259, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.9, "high": 27.01, "low": 26.7701, "close": 26.95, "volume": 135441}, "trend_line": 25.718503, "activity_lines": {"activity_5": 26.82, "activity_10": 26.583495, "activity_20": 26.30862, "activity_30": 26.086329}, "trend_signal": 1, "fair_value": 22.246264, "relative_strength": -5.693391, "rate_of_change": 0.2664036924511576, "market_dynamics": 0.033192, "expectation": {"probability": 62.8979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.91, "high": 27.06, "low": 26.78, "close": 26.93, "volume": 223203}, "trend_line": 25.788, "activity_lines": {"activity_5": 26.881333, "activity_10": 26.674475, "activity_20": 26.382175, "activity_30": 26.16449}, "trend_signal": 1, "fair_value": 22.272514, "relative_strength": -4.522268, "rate_of_change": 0.2702217932357957, "market_dynamics": 0.261935, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 27.0908, "low": 26.77, "close": 26.8751, "volume": 107897}, "trend_line": 25.858503, "activity_lines": {"activity_5": 26.896367, "activity_10": 26.741473, "activity_20": 26.444287, "activity_30": 26.234625}, "trend_signal": 1, "fair_value": 22.297483, "relative_strength": -3.121139, "rate_of_change": 0.27339460214052524, "market_dynamics": 0.456522, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.81, "high": 27.46, "low": 26.81, "close": 27.41, "volume": 76003}, "trend_line": 25.94917, "activity_lines": {"activity_5": 27.076693, "activity_10": 26.895562, "activity_20": 26.553174, "activity_30": 26.334722}, "trend_signal": 1, "fair_value": 22.326138, "relative_strength": -5.392002, "rate_of_change": 0.3506274125768218, "market_dynamics": 0.736297, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.3501, "high": 27.46, "low": 27.19, "close": 27.2649, "volume": 85462}, "trend_line": 26.060667, "activity_lines": {"activity_5": 27.159987, "activity_10": 27.002905, "activity_20": 26.641481, "activity_30": 26.419608}, "trend_signal": 1, "fair_value": 22.353862, "relative_strength": -3.66838, "rate_of_change": 0.4296746292848671, "market_dynamics": 0.896041, "expectation": {"probability": 61.3301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.3, "high": 27.42, "low": 27.22, "close": 27.41, "volume": 73323}, "trend_line": 26.157117, "activity_lines": {"activity_5": 27.267987, "activity_10": 27.104905, "activity_20": 26.737845, "activity_30": 26.506661}, "trend_signal": 1, "fair_value": 22.382951, "relative_strength": -4.515865, "rate_of_change": 0.37009797178253656, "market_dynamics": 0.925588, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.45, "high": 27.57, "low": 27.43, "close": 27.545, "volume": 29121}, "trend_line": 26.252617, "activity_lines": {"activity_5": 27.39032, "activity_10": 27.210905, "activity_20": 26.841971, "activity_30": 26.596202}, "trend_signal": 1, "fair_value": 22.41356, "relative_strength": -4.941745, "rate_of_change": 0.3651013985983289, "market_dynamics": 0.951134, "expectation": {"probability": 62.8251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.54, "high": 27.65, "low": 27.53, "close": 27.6148, "volume": 79190}, "trend_line": 26.341777, "activity_lines": {"activity_5": 27.49492, "activity_10": 27.310778, "activity_20": 26.94711, "activity_30": 26.684085}, "trend_signal": 1, "fair_value": 22.442886, "relative_strength": -5.293572, "rate_of_change": 0.33962328403297726, "market_dynamics": 0.884545, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.63, "high": 27.7099, "low": 27.58, "close": 27.65, "volume": 65928}, "trend_line": 26.419777, "activity_lines": {"activity_5": 27.56194, "activity_10": 27.400055, "activity_20": 27.047926, "activity_30": 26.768486}, "trend_signal": 1, "fair_value": 22.472296, "relative_strength": -4.427092, "rate_of_change": 0.2961075860599663, "market_dynamics": 1.012956, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.6101, "high": 27.7499, "low": 27.61, "close": 27.73, "volume": 1008775}, "trend_line": 26.49611, "activity_lines": {"activity_5": 27.639627, "activity_10": 27.48624, "activity_20": 27.147281, "activity_30": 26.853017}, "trend_signal": 1, "fair_value": 22.499476, "relative_strength": -2.22015, "rate_of_change": 0.2889237104461622, "market_dynamics": 1.301924, "expectation": {"probability": 63.2237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.76, "high": 28.13, "low": 27.633, "close": 27.83, "volume": 2300764}, "trend_line": 26.580443, "activity_lines": {"activity_5": 27.71964, "activity_10": 27.575698, "activity_20": 27.244541, "activity_30": 26.939074}, "trend_signal": 1, "fair_value": 22.526976, "relative_strength": -2.361539, "rate_of_change": 0.31828445760527607, "market_dynamics": 1.607975, "expectation": {"probability": 63.4024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.64, "high": 27.81, "low": 27.3569, "close": 27.81, "volume": 2582212}, "trend_line": 26.653277, "activity_lines": {"activity_5": 27.764987, "activity_10": 27.64552, "activity_20": 27.32856, "activity_30": 27.018401}, "trend_signal": 1, "fair_value": 22.558322, "relative_strength": -1.797202, "rate_of_change": 0.274013491799216, "market_dynamics": 1.856784, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.91, "high": 28.06, "low": 27.2772, "close": 27.41, "volume": 831586}, "trend_line": 26.700277, "activity_lines": {"activity_5": 27.659333, "activity_10": 27.626615, "activity_20": 27.366628, "activity_30": 27.067222}, "trend_signal": 1, "fair_value": 22.586847, "relative_strength": -1.172525, "rate_of_change": 0.17633854178606478, "market_dynamics": 1.459614, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.18, "high": 28.0099, "low": 27.17, "close": 27.94, "volume": 516077}, "trend_line": 26.765277, "activity_lines": {"activity_5": 27.744, "activity_10": 27.694347, "activity_20": 27.449962, "activity_30": 27.147204}, "trend_signal": 1, "fair_value": 22.62595, "relative_strength": -1.991093, "rate_of_change": 0.24344316727501095, "market_dynamics": 1.068509, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.94, "high": 28.319, "low": 27.89, "close": 28.21, "volume": 433497}, "trend_line": 26.83711, "activity_lines": {"activity_5": 27.899333, "activity_10": 27.801535, "activity_20": 27.551153, "activity_30": 27.240412}, "trend_signal": 1, "fair_value": 22.666655, "relative_strength": -2.583292, "rate_of_change": 0.2683813061228473, "market_dynamics": 0.762273, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.68, "high": 28.2486, "low": 27.57, "close": 27.98, "volume": 561743}, "trend_line": 26.891777, "activity_lines": {"activity_5": 27.946, "activity_10": 27.84972, "activity_20": 27.61763, "activity_30": 27.314146}, "trend_signal": 1, "fair_value": 22.704796, "relative_strength": -2.262636, "rate_of_change": 0.2036992805857338, "market_dynamics": 0.320097, "expectation": {"probability": 63.0275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.66, "high": 28.34, "low": 27.5949, "close": 28.05, "volume": 452599}, "trend_line": 26.948057, "activity_lines": {"activity_5": 28.006, "activity_10": 27.900269, "activity_20": 27.682679, "activity_30": 27.388871}, "trend_signal": 1, "fair_value": 22.745694, "relative_strength": -1.728444, "rate_of_change": 0.20928330619429664, "market_dynamics": 0.359819, "expectation": {"probability": 63.448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.17, "high": 28.5599, "low": 28.0278, "close": 28.47, "volume": 207088}, "trend_line": 27.03029, "activity_lines": {"activity_5": 28.19, "activity_10": 28.018, "activity_20": 27.780394, "activity_30": 27.48706}, "trend_signal": 1, "fair_value": 22.790694, "relative_strength": -1.608843, "rate_of_change": 0.3051537259254061, "market_dynamics": 0.397002, "expectation": {"probability": 63.7787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.53, "high": 28.6155, "low": 28.1246, "close": 28.17, "volume": 1811782}, "trend_line": 27.11118, "activity_lines": {"activity_5": 28.203333, "activity_10": 28.065636, "activity_20": 27.841014, "activity_30": 27.56059}, "trend_signal": 1, "fair_value": 22.832488, "relative_strength": -0.979914, "rate_of_change": 0.2992568707179987, "market_dynamics": 0.299205, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.22, "high": 28.22, "low": 27.18, "close": 27.52, "volume": 863304}, "trend_line": 27.185513, "activity_lines": {"activity_5": 27.984667, "activity_10": 27.985636, "activity_20": 27.832634, "activity_30": 27.586966}, "trend_signal": 1, "fair_value": 22.872424, "relative_strength": -2.218311, "rate_of_change": 0.2741784016778293, "market_dynamics": -0.020329, "expectation": {"probability": 63.9759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.68, "high": 27.94, "low": 26.625, "close": 26.98, "volume": 449582}, "trend_line": 27.23653, "activity_lines": {"activity_5": 27.632, "activity_10": 27.811273, "activity_20": 27.769921, "activity_30": 27.573707}, "trend_signal": 1, "fair_value": 22.912617, "relative_strength": -1.021949, "rate_of_change": 0.18766245095319, "market_dynamics": -0.408839, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.62, "high": 26.62, "low": 26.0187, "close": 26.54, "volume": 219596}, "trend_line": 27.249197, "activity_lines": {"activity_5": 27.199333, "activity_10": 27.572364, "activity_20": 27.66516, "activity_30": 27.528769}, "trend_signal": 0, "fair_value": 22.942713, "relative_strength": -0.316136, "rate_of_change": 0.046507392828676886, "market_dynamics": -0.938801, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.53, "high": 26.7715, "low": 26.3, "close": 26.6219, "volume": 93080}, "trend_line": 27.25939, "activity_lines": {"activity_5": 26.894633, "activity_10": 27.371436, "activity_20": 27.570056, "activity_30": 27.488298}, "trend_signal": 0, "fair_value": 22.971251, "relative_strength": -0.467605, "rate_of_change": 0.037406606880933065, "market_dynamics": -1.425771, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.94, "high": 27.15, "low": 26.1998, "close": 26.2053, "volume": 117062}, "trend_line": 27.256567, "activity_lines": {"activity_5": 26.574273, "activity_10": 27.109093, "activity_20": 27.436482, "activity_30": 27.420293}, "trend_signal": 0, "fair_value": 22.996605, "relative_strength": -0.520206, "rate_of_change": -0.010356064460721072, "market_dynamics": -1.529871, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.81, "high": 26.49, "low": 24.3201, "close": 24.408, "volume": 648659}, "trend_line": 27.2195, "activity_lines": {"activity_5": 25.785793, "activity_10": 26.551507, "activity_20": 27.137473, "activity_30": 27.236514}, "trend_signal": 0, "fair_value": 23.013323, "relative_strength": 1.897958, "rate_of_change": -0.13599291502851554, "market_dynamics": -1.507874, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.63, "high": 26.1265, "low": 23.44, "close": 25.51, "volume": 895319}, "trend_line": 27.193833, "activity_lines": {"activity_5": 25.572113, "activity_10": 26.263413, "activity_20": 26.95702, "activity_30": 27.126224}, "trend_signal": 0, "fair_value": 23.04015, "relative_strength": 0.829878, "rate_of_change": -0.09429636841234612, "market_dynamics": -1.425175, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.94, "high": 25.94, "low": 24.93, "close": 25.14, "volume": 63685}, "trend_line": 27.148167, "activity_lines": {"activity_5": 25.3331, "activity_10": 25.952955, "activity_20": 26.750378, "activity_30": 26.993718}, "trend_signal": 0, "fair_value": 23.067842, "relative_strength": 0.836435, "rate_of_change": -0.1679277798021362, "market_dynamics": -1.411605, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.8599, "high": 26.36, "low": 24.5197, "close": 26.36, "volume": 248863}, "trend_line": 27.1375, "activity_lines": {"activity_5": 25.594087, "activity_10": 25.917224, "activity_20": 26.671378, "activity_30": 26.942869}, "trend_signal": 0, "fair_value": 23.106817, "relative_strength": 1.117492, "rate_of_change": -0.039291787176650037, "market_dynamics": -1.273945, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.33, "high": 27.0099, "low": 26.03, "close": 26.99, "volume": 51571}, "trend_line": 27.147833, "activity_lines": {"activity_5": 26.082533, "activity_10": 26.034402, "activity_20": 26.658353, "activity_30": 26.933353}, "trend_signal": 0, "fair_value": 23.150599, "relative_strength": 0.640983, "rate_of_change": 0.03807646245969326, "market_dynamics": -1.092871, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.8, "high": 27.1099, "low": 26.565, "close": 26.94, "volume": 33803}, "trend_line": 27.148833, "activity_lines": {"activity_5": 26.502, "activity_10": 26.163944, "activity_20": 26.643709, "activity_30": 26.919944}, "trend_signal": 0, "fair_value": 23.196817, "relative_strength": 0.916259, "rate_of_change": 0.0036835352567596174, "market_dynamics": -0.917911, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.56, "high": 28.1592, "low": 27.4601, "close": 28.1304, "volume": 111396}, "trend_line": 27.18818, "activity_lines": {"activity_5": 27.149467, "activity_10": 26.520467, "activity_20": 26.746199, "activity_30": 26.983271}, "trend_signal": 0, "fair_value": 23.254512, "relative_strength": 0.123623, "rate_of_change": 0.1449307231732552, "market_dynamics": -0.503854, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.81, "high": 28.19, "low": 27.59, "close": 27.64, "volume": 230474}, "trend_line": 27.211847, "activity_lines": {"activity_5": 27.458773, "activity_10": 26.766911, "activity_20": 26.800553, "activity_30": 27.012421}, "trend_signal": 0, "fair_value": 23.302653, "relative_strength": 0.979898, "rate_of_change": 0.08704885726076428, "market_dynamics": -0.211375, "expectation": {"probability": 65.006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.36, "low": 27.84, "close": 28.1152, "volume": 125766}, "trend_line": 27.253183, "activity_lines": {"activity_5": 27.759813, "activity_10": 27.079755, "activity_20": 26.900974, "activity_30": 27.070702}, "trend_signal": 0, "fair_value": 23.354646, "relative_strength": 0.960623, "rate_of_change": 0.15190442603914814, "market_dynamics": 0.064658, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0601, "high": 28.55, "low": 28.0601, "close": 28.477, "volume": 61594}, "trend_line": 27.28875, "activity_lines": {"activity_5": 28.06444, "activity_10": 27.431229, "activity_20": 27.032494, "activity_30": 27.149658}, "trend_signal": 0, "fair_value": 23.414049, "relative_strength": 0.639367, "rate_of_change": 0.13050585687550825, "market_dynamics": 0.339997, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.47, "high": 28.746, "low": 28.31, "close": 28.41, "volume": 123699}, "trend_line": 27.32692, "activity_lines": {"activity_5": 28.2476, "activity_10": 27.729218, "activity_20": 27.155076, "activity_30": 27.221996}, "trend_signal": 0, "fair_value": 23.477829, "relative_strength": 0.800311, "rate_of_change": 0.13987449040355796, "market_dynamics": 0.468674, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 28.69, "low": 28.3, "close": 28.36, "volume": 118400}, "trend_line": 27.358587, "activity_lines": {"activity_5": 28.316093, "activity_10": 27.945353, "activity_20": 27.271943, "activity_30": 27.288647}, "trend_signal": 0, "fair_value": 23.534601, "relative_strength": 0.809448, "rate_of_change": 0.11588206793886313, "market_dynamics": 0.58596, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.41, "high": 29.2436, "low": 28.3, "close": 29.18, "volume": 200095}, "trend_line": 27.413087, "activity_lines": {"activity_5": 28.642613, "activity_10": 28.25876, "activity_20": 27.465097, "activity_30": 27.406157}, "trend_signal": 0, "fair_value": 23.600883, "relative_strength": 0.285751, "rate_of_change": 0.19920619438423803, "market_dynamics": 0.692687, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.33, "high": 29.5, "low": 29.08, "close": 29.48, "volume": 197845}, "trend_line": 27.47526, "activity_lines": {"activity_5": 28.966467, "activity_10": 28.553258, "activity_20": 27.68144, "activity_30": 27.539506}, "trend_signal": 1, "fair_value": 23.664312, "relative_strength": -0.335063, "rate_of_change": 0.22680043294648944, "market_dynamics": 0.771375, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.96, "high": 29.52, "low": 28.96, "close": 29.39, "volume": 115930}, "trend_line": 27.53326, "activity_lines": {"activity_5": 29.169333, "activity_10": 28.774665, "activity_20": 27.884403, "activity_30": 27.663038}, "trend_signal": 1, "fair_value": 23.727965, "relative_strength": -0.34374, "rate_of_change": 0.21109900324874026, "market_dynamics": 0.851829, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.38, "high": 29.72, "low": 29.34, "close": 29.6602, "volume": 123397}, "trend_line": 27.5976, "activity_lines": {"activity_5": 29.4014, "activity_10": 29.001564, "activity_20": 28.10729, "activity_30": 27.80026}, "trend_signal": 1, "fair_value": 23.790428, "relative_strength": -0.034001, "rate_of_change": 0.2336810098041474, "market_dynamics": 0.967416, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.65, "high": 29.9, "low": 29.6173, "close": 29.86, "volume": 141176}, "trend_line": 27.665267, "activity_lines": {"activity_5": 29.61672, "activity_10": 29.215331, "activity_20": 28.339014, "activity_30": 27.946221}, "trend_signal": 1, "fair_value": 23.850044, "relative_strength": -0.823966, "rate_of_change": 0.2451916108647134, "market_dynamics": 1.079054, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.979, "high": 30.09, "low": 29.4, "close": 29.43, "volume": 531870}, "trend_line": 27.719267, "activity_lines": {"activity_5": 29.588707, "activity_10": 29.319469, "activity_20": 28.516071, "activity_30": 28.060075}, "trend_signal": 1, "fair_value": 23.904969, "relative_strength": 0.194877, "rate_of_change": 0.19519059765444696, "market_dynamics": 1.206249, "expectation": {"probability": 64.1591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.73, "high": 30.21, "low": 29.67, "close": 30.21, "volume": 97604}, "trend_line": 27.8126, "activity_lines": {"activity_5": 29.804027, "activity_10": 29.53288, "activity_20": 28.753652, "activity_30": 28.220768}, "trend_signal": 1, "fair_value": 23.962661, "relative_strength": 0.392928, "rate_of_change": 0.33670803777026725, "market_dynamics": 1.31075, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.19, "high": 30.465, "low": 30.12, "close": 30.29, "volume": 194218}, "trend_line": 27.890933, "activity_lines": {"activity_5": 29.997347, "activity_10": 29.722749, "activity_20": 28.981766, "activity_30": 28.3806}, "trend_signal": 1, "fair_value": 24.022661, "relative_strength": -0.291906, "rate_of_change": 0.28164572891423545, "market_dynamics": 1.481965, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.27, "high": 30.325, "low": 29.7, "close": 30.175, "volume": 354534}, "trend_line": 27.956433, "activity_lines": {"activity_5": 30.092333, "activity_10": 29.858745, "activity_20": 29.179476, "activity_30": 28.527959}, "trend_signal": 1, "fair_value": 24.086093, "relative_strength": -0.932637, "rate_of_change": 0.23484334496805867, "market_dynamics": 1.552043, "expectation": {"probability": 62.2252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.11, "high": 30.4299, "low": 30.0948, "close": 30.11, "volume": 257253}, "trend_line": 28.027433, "activity_lines": {"activity_5": 30.131333, "activity_10": 29.950833, "activity_20": 29.343534, "activity_30": 28.666899}, "trend_signal": 1, "fair_value": 24.153208, "relative_strength": -1.084383, "rate_of_change": 0.2539665915175872, "market_dynamics": 1.553889, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.79, "high": 30.51, "low": 27.48, "close": 30.34, "volume": 1832969}, "trend_line": 28.103767, "activity_lines": {"activity_5": 30.230333, "activity_10": 30.05292, "activity_20": 29.507592, "activity_30": 28.816097}, "trend_signal": 1, "fair_value": 24.217483, "relative_strength": -0.628043, "rate_of_change": 0.2723545891627064, "market_dynamics": 1.598462, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.47, "high": 30.7699, "low": 30.42, "close": 30.74, "volume": 620123}, "trend_line": 28.179433, "activity_lines": {"activity_5": 30.402, "activity_10": 30.206644, "activity_20": 29.684984, "activity_30": 28.986176}, "trend_signal": 1, "fair_value": 24.290111, "relative_strength": -0.851927, "rate_of_change": 0.2692379281396627, "market_dynamics": 1.483512, "expectation": {"probability": 61.2962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.74, "high": 31.08, "low": 30.66, "close": 31.0, "volume": 175094}, "trend_line": 28.273767, "activity_lines": {"activity_5": 30.625, "activity_10": 30.384731, "activity_20": 29.86628, "activity_30": 29.168148}, "trend_signal": 1, "fair_value": 24.369768, "relative_strength": -1.212963, "rate_of_change": 0.33476188112088673, "market_dynamics": 1.354997, "expectation": {"probability": 61.6596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.045, "high": 31.14, "low": 30.52, "close": 31.02, "volume": 178957}, "trend_line": 28.390433, "activity_lines": {"activity_5": 30.807333, "activity_10": 30.537182, "activity_20": 30.030386, "activity_30": 29.345325}, "trend_signal": 1, "fair_value": 24.45225, "relative_strength": -0.853063, "rate_of_change": 0.4126298416479211, "market_dynamics": 1.212982, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.08, "high": 31.2793, "low": 30.98, "close": 31.16, "volume": 92367}, "trend_line": 28.529767, "activity_lines": {"activity_5": 30.98, "activity_10": 30.690364, "activity_20": 30.188396, "activity_30": 29.524006}, "trend_signal": 1, "fair_value": 24.535051, "relative_strength": -1.482747, "rate_of_change": 0.49077800257571996, "market_dynamics": 0.992074, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.24, "high": 31.39, "low": 30.76, "close": 30.79, "volume": 282217}, "trend_line": 28.671433, "activity_lines": {"activity_5": 30.959333, "activity_10": 30.752636, "activity_20": 30.296742, "activity_30": 29.669828}, "trend_signal": 1, "fair_value": 24.618962, "relative_strength": -0.245481, "rate_of_change": 0.49655505423511076, "market_dynamics": 0.71734, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.99, "high": 31.2753, "low": 30.8, "close": 31.1698, "volume": 287280}, "trend_line": 28.82303, "activity_lines": {"activity_5": 31.035267, "activity_10": 30.859236, "activity_20": 30.426259, "activity_30": 29.831013}, "trend_signal": 1, "fair_value": 24.699505, "relative_strength": -0.753535, "rate_of_change": 0.5287388321330115, "market_dynamics": 0.582475, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.36, "high": 31.615, "low": 31.16, "close": 31.5921, "volume": 116984}, "trend_line": 29.00259, "activity_lines": {"activity_5": 31.223313, "activity_10": 31.025167, "activity_20": 30.58145, "activity_30": 30.009662}, "trend_signal": 1, "fair_value": 24.780391, "relative_strength": -1.301979, "rate_of_change": 0.6229740592852387, "market_dynamics": 0.574172, "expectation": {"probability": 62.4276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.72, "high": 31.9, "low": 31.68, "close": 31.73, "volume": 504982}, "trend_line": 29.246657, "activity_lines": {"activity_5": 31.417853, "activity_10": 31.192496, "activity_20": 30.73494, "activity_30": 30.185624}, "trend_signal": 1, "fair_value": 24.868788, "relative_strength": -1.52566, "rate_of_change": 0.8415351870298398, "market_dynamics": 0.664986, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.84, "high": 31.87, "low": 31.16, "close": 31.48, "volume": 149604}, "trend_line": 29.445657, "activity_lines": {"activity_5": 31.481727, "activity_10": 31.286098, "activity_20": 30.84881, "activity_30": 30.329711}, "trend_signal": 1, "fair_value": 24.946545, "relative_strength": -0.708598, "rate_of_change": 0.6804196459103057, "market_dynamics": 0.766396, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.68, "high": 31.82, "low": 31.21, "close": 31.44, "volume": 629293}, "trend_line": 29.655657, "activity_lines": {"activity_5": 31.510933, "activity_10": 31.347518, "activity_20": 30.944015, "activity_30": 30.458378}, "trend_signal": 1, "fair_value": 25.025199, "relative_strength": -0.963551, "rate_of_change": 0.7131781776850856, "market_dynamics": 0.74965, "expectation": {"probability": 62.6615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.39, "high": 31.69, "low": 30.68, "close": 30.97, "volume": 518983}, "trend_line": 29.809323, "activity_lines": {"activity_5": 31.34014, "activity_10": 31.303484, "activity_20": 30.983695, "activity_30": 30.543175}, "trend_signal": 1, "fair_value": 25.099846, "relative_strength": -0.550999, "rate_of_change": 0.518167579291862, "market_dynamics": 0.407604, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.2505, "high": 31.99, "low": 31.2505, "close": 31.99, "volume": 398618}, "trend_line": 29.97599, "activity_lines": {"activity_5": 31.522667, "activity_10": 31.440722, "activity_20": 31.113423, "activity_30": 30.683863}, "trend_signal": 1, "fair_value": 25.179077, "relative_strength": -0.959218, "rate_of_change": 0.5591103159236469, "market_dynamics": 0.253166, "expectation": {"probability": 61.7205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.8602, "high": 32.245, "low": 31.8602, "close": 32.206, "volume": 71061}, "trend_line": 30.151523, "activity_lines": {"activity_5": 31.750667, "activity_10": 31.599233, "activity_20": 31.251342, "activity_30": 30.827735}, "trend_signal": 1, "fair_value": 25.263429, "relative_strength": -0.664771, "rate_of_change": 0.5855786581193866, "market_dynamics": 0.211867, "expectation": {"probability": 62.271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.26, "high": 32.37, "low": 32.0889, "close": 32.19, "volume": 140240}, "trend_line": 30.286843, "activity_lines": {"activity_5": 31.9416, "activity_10": 31.733271, "activity_20": 31.375614, "activity_30": 30.95925}, "trend_signal": 1, "fair_value": 25.350353, "relative_strength": -0.178314, "rate_of_change": 0.44879988317671415, "market_dynamics": 0.167621, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.27, "high": 32.59, "low": 31.78, "close": 32.56, "volume": 2213964}, "trend_line": 30.450843, "activity_lines": {"activity_5": 32.208533, "activity_10": 31.915855, "activity_20": 31.524029, "activity_30": 31.105905}, "trend_signal": 1, "fair_value": 25.441891, "relative_strength": 0.83161, "rate_of_change": 0.5414892532707946, "market_dynamics": 0.598762, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.71, "high": 32.869, "low": 32.552, "close": 32.79, "volume": 636383}, "trend_line": 30.60667, "activity_lines": {"activity_5": 32.477467, "activity_10": 32.108075, "activity_20": 31.679443, "activity_30": 31.256818}, "trend_signal": 1, "fair_value": 25.534776, "relative_strength": 0.106756, "rate_of_change": 0.5117329592484587, "market_dynamics": 0.746169, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.68, "high": 32.7581, "low": 32.3709, "close": 32.4641, "volume": 206261}, "trend_line": 30.739573, "activity_lines": {"activity_5": 32.516433, "activity_10": 32.211582, "activity_20": 31.791534, "activity_30": 31.376652}, "trend_signal": 1, "fair_value": 25.624681, "relative_strength": 0.148059, "rate_of_change": 0.4342288788685567, "market_dynamics": 0.674479, "expectation": {"probability": 65.1097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.62, "high": 33.225, "low": 32.6, "close": 32.885, "volume": 883135}, "trend_line": 30.88874, "activity_lines": {"activity_5": 32.664093, "activity_10": 32.375762, "activity_20": 31.933358, "activity_30": 31.515067}, "trend_signal": 1, "fair_value": 25.713354, "relative_strength": -0.130811, "rate_of_change": 0.48526048165990626, "market_dynamics": 0.843158, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.78, "high": 32.97, "low": 32.511, "close": 32.72, "volume": 231487}, "trend_line": 31.034073, "activity_lines": {"activity_5": 32.711487, "activity_10": 32.488942, "activity_20": 32.046563, "activity_30": 31.633213}, "trend_signal": 1, "fair_value": 25.800194, "relative_strength": -0.285827, "rate_of_change": 0.47050478588638067, "market_dynamics": 0.682504, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.385, "high": 32.92, "low": 32.2545, "close": 32.85, "volume": 187204}, "trend_line": 31.156407, "activity_lines": {"activity_5": 32.76688, "activity_10": 32.603213, "activity_20": 32.15972, "activity_30": 31.750369}, "trend_signal": 1, "fair_value": 25.883896, "relative_strength": 0.434064, "rate_of_change": 0.3941925379888169, "market_dynamics": 0.515719, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.88, "high": 33.21, "low": 32.64, "close": 32.79, "volume": 376718}, "trend_line": 31.26674, "activity_lines": {"activity_5": 32.78294, "activity_10": 32.680938, "activity_20": 32.25521, "activity_30": 31.855763}, "trend_signal": 1, "fair_value": 25.965049, "relative_strength": -0.160488, "rate_of_change": 0.35412619946836976, "market_dynamics": 0.454706, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.68, "high": 32.98, "low": 31.9066, "close": 32.45, "volume": 215373}, "trend_line": 31.36874, "activity_lines": {"activity_5": 32.685667, "activity_10": 32.663755, "activity_20": 32.308558, "activity_30": 31.932102}, "trend_signal": 1, "fair_value": 26.045498, "relative_strength": -0.992567, "rate_of_change": 0.32622524765933486, "market_dynamics": -0.021762, "expectation": {"probability": 63.0407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.36, "high": 32.64, "low": 32.04, "close": 32.11, "volume": 230247}, "trend_line": 31.4504, "activity_lines": {"activity_5": 32.476, "activity_10": 32.576389, "activity_20": 32.32262, "activity_30": 31.979925}, "trend_signal": 1, "fair_value": 26.123254, "relative_strength": -0.74955, "rate_of_change": 0.2603228564488067, "market_dynamics": -0.486768, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.02, "high": 32.43, "low": 31.87, "close": 32.3606, "volume": 252447}, "trend_line": 31.533753, "activity_lines": {"activity_5": 32.401533, "activity_10": 32.536333, "activity_20": 32.355358, "activity_30": 32.038648}, "trend_signal": 1, "fair_value": 26.204989, "relative_strength": -1.0665, "rate_of_change": 0.2650300155165036, "market_dynamics": -0.866703, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.31, "high": 32.67, "low": 32.07, "close": 32.35, "volume": 499361}, "trend_line": 31.631087, "activity_lines": {"activity_5": 32.347493, "activity_10": 32.491247, "activity_20": 32.38137, "activity_30": 32.091309}, "trend_signal": 1, "fair_value": 26.284594, "relative_strength": -0.615032, "rate_of_change": 0.3086660823404053, "market_dynamics": -1.03395, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.18, "high": 32.57, "low": 31.83, "close": 32.05, "volume": 147025}, "trend_line": 31.69242, "activity_lines": {"activity_5": 32.226787, "activity_10": 32.395435, "activity_20": 32.371381, "activity_30": 32.118335}, "trend_signal": 1, "fair_value": 26.365107, "relative_strength": 0.445323, "rate_of_change": 0.19390101895643877, "market_dynamics": -1.147344, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.84, "high": 32.569, "low": 31.81, "close": 31.87, "volume": 149977}, "trend_line": 31.745087, "activity_lines": {"activity_5": 32.095413, "activity_10": 32.280349, "activity_20": 32.340058, "activity_30": 32.129792}, "trend_signal": 1, "fair_value": 26.440492, "relative_strength": 1.385939, "rate_of_change": 0.1661816926571184, "market_dynamics": -1.176112, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.11, "high": 32.3078, "low": 31.3669, "close": 31.45, "volume": 264254}, "trend_line": 31.787587, "activity_lines": {"activity_5": 31.862707, "activity_10": 32.099702, "activity_20": 32.267412, "activity_30": 32.110754}, "trend_signal": 1, "fair_value": 26.511453, "relative_strength": 1.853304, "rate_of_change": 0.1338789841716196, "market_dynamics": -1.25388, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.88, "high": 31.98, "low": 30.7701, "close": 30.85, "volume": 392745}, "trend_line": 31.812253, "activity_lines": {"activity_5": 31.474, "activity_10": 31.836055, "activity_20": 32.138956, "activity_30": 32.050265}, "trend_signal": 0, "fair_value": 26.576261, "relative_strength": 2.152462, "rate_of_change": 0.07759632714493193, "market_dynamics": -1.407054, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.84, "high": 31.77, "low": 30.5131, "close": 31.69, "volume": 85959}, "trend_line": 31.857253, "activity_lines": {"activity_5": 31.466, "activity_10": 31.759135, "activity_20": 32.0935, "activity_30": 32.042378}, "trend_signal": 0, "fair_value": 26.646838, "relative_strength": 1.477594, "rate_of_change": 0.1414549293317946, "market_dynamics": -1.414554, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.71, "high": 32.73, "low": 31.412, "close": 32.66, "volume": 168748}, "trend_line": 31.921253, "activity_lines": {"activity_5": 31.825333, "activity_10": 31.879669, "activity_20": 32.139235, "activity_30": 32.094168}, "trend_signal": 0, "fair_value": 26.723248, "relative_strength": 0.957045, "rate_of_change": 0.2008961664083217, "market_dynamics": -1.204779, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.595, "high": 33.82, "low": 32.595, "close": 33.7557, "volume": 111749}, "trend_line": 32.01311, "activity_lines": {"activity_5": 32.509233, "activity_10": 32.201785, "activity_20": 32.281275, "activity_30": 32.212519}, "trend_signal": 1, "fair_value": 26.80681, "relative_strength": -0.132811, "rate_of_change": 0.28776126049938394, "market_dynamics": -0.830012, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.74, "high": 34.1748, "low": 33.5961, "close": 34.1748, "volume": 73855}, "trend_line": 32.11827, "activity_lines": {"activity_5": 33.20712, "activity_10": 32.576362, "activity_20": 32.45482, "activity_30": 32.351983}, "trend_signal": 1, "fair_value": 26.891136, "relative_strength": 0.591426, "rate_of_change": 0.3284904215804245, "market_dynamics": -0.396263, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.18, "high": 34.51, "low": 33.945, "close": 34.4603, "volume": 95064}, "trend_line": 32.22828, "activity_lines": {"activity_5": 33.81852, "activity_10": 32.965305, "activity_20": 32.646181, "activity_30": 32.503082}, "trend_signal": 1, "fair_value": 26.977612, "relative_strength": 0.501536, "rate_of_change": 0.34251533473003215, "market_dynamics": 0.11458, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.42, "high": 35.1409, "low": 34.3569, "close": 35.1409, "volume": 129002}, "trend_line": 32.37331, "activity_lines": {"activity_5": 34.4161, "activity_10": 33.439818, "activity_20": 32.89155, "activity_30": 32.690993}, "trend_signal": 1, "fair_value": 27.067746, "relative_strength": 0.154684, "rate_of_change": 0.45000850184992325, "market_dynamics": 0.496326, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.11, "high": 35.28, "low": 34.8962, "close": 35.07, "volume": 393876}, "trend_line": 32.503317, "activity_lines": {"activity_5": 34.759987, "activity_10": 33.850696, "activity_20": 33.117877, "activity_30": 32.864973}, "trend_signal": 1, "fair_value": 27.154669, "relative_strength": -0.239254, "rate_of_change": 0.40158698631683387, "market_dynamics": 0.824177, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.07, "high": 35.4081, "low": 34.93, "close": 35.31, "volume": 64881}, "trend_line": 32.627247, "activity_lines": {"activity_5": 35.023207, "activity_10": 34.250302, "activity_20": 33.356204, "activity_30": 33.046049}, "trend_signal": 1, "fair_value": 27.241849, "relative_strength": -0.391024, "rate_of_change": 0.3812841624748462, "market_dynamics": 0.934897, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4649, "high": 35.6831, "low": 35.39, "close": 35.64, "volume": 86461}, "trend_line": 32.75758, "activity_lines": {"activity_5": 35.292807, "activity_10": 34.647362, "activity_20": 33.612407, "activity_30": 33.24042}, "trend_signal": 1, "fair_value": 27.329797, "relative_strength": -0.855211, "rate_of_change": 0.399460610329766, "market_dynamics": 0.992135, "expectation": {"probability": 59.5445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed436ada-2871-4165-a59f-d27a58c6145e/", "share_image": "https://sharemaestro.com/terminal/ed436ada-2871-4165-a59f-d27a58c6145e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}