{"ticker": {"uuid": "ed46aa60-72c7-4123-a436-43c2cf742827", "symbol": "9273", "name": "Koa Shoji Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9273 fell 4.22%, moving from 830.00 to 795.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 814.0, "low": 788.0, "close": 795.0, "volume": 631800}, "trend_line": 835.566667, "activity_lines": {"activity_5": 820.8, "activity_10": 829.090909, "activity_20": 837.690476, "activity_30": 839.87957}, "trend_signal": 0, "fair_value": 715.134826, "relative_strength": -25.961421, "rate_of_change": 0.05188800193657926, "market_dynamics": -0.586635, "expectation": {"probability": 56.6489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 659.351368, "high": 664.060945, "low": 648.990101, "close": 655.583618, "volume": 393200}, "trend_line": 625.159263, "activity_lines": {"activity_5": 660.858451, "activity_10": 669.044672, "activity_20": 665.563599, "activity_30": 649.881396}, "trend_signal": 1, "fair_value": 626.760058, "relative_strength": -10.337123, "rate_of_change": 0.5250667314386996, "market_dynamics": 0.075096, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 660.293274, "high": 666.886766, "low": 653.699721, "close": 664.060974, "volume": 274700}, "trend_line": 629.146769, "activity_lines": {"activity_5": 659.853711, "activity_10": 667.177933, "activity_20": 666.402364, "activity_30": 652.391184}, "trend_signal": 1, "fair_value": 627.953461, "relative_strength": -12.594208, "rate_of_change": 0.6378384255021331, "market_dynamics": -0.254123, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.88683, "high": 674.422252, "low": 655.583646, "close": 661.235229, "volume": 329100}, "trend_line": 632.349333, "activity_lines": {"activity_5": 659.351351, "activity_10": 665.002935, "activity_20": 666.864361, "activity_30": 654.461407}, "trend_signal": 1, "fair_value": 629.287202, "relative_strength": -10.105414, "rate_of_change": 0.5090328930863591, "market_dynamics": -0.394898, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.235208, "high": 665.94486, "low": 645.040546, "close": 661.334351, "volume": 1056900}, "trend_line": 635.680792, "activity_lines": {"activity_5": 660.326326, "activity_10": 663.462494, "activity_20": 667.107044, "activity_30": 656.331408}, "trend_signal": 1, "fair_value": 630.819015, "relative_strength": -10.742045, "rate_of_change": 0.5268383828594938, "market_dynamics": -0.35678, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.168112, "high": 669.960389, "low": 619.162292, "close": 619.162292, "volume": 374400}, "trend_line": 637.8263, "activity_lines": {"activity_5": 647.237341, "activity_10": 654.560872, "activity_20": 663.135511, "activity_30": 655.265698}, "trend_signal": 1, "fair_value": 632.140017, "relative_strength": -13.934089, "rate_of_change": 0.3375134229319217, "market_dynamics": -0.525382, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 613.411579, "high": 633.539124, "low": 612.453123, "close": 633.539124, "volume": 286500}, "trend_line": 640.294049, "activity_lines": {"activity_5": 640.991952, "activity_10": 649.534834, "activity_20": 660.424056, "activity_30": 654.989106}, "trend_signal": 1, "fair_value": 633.656252, "relative_strength": -11.532003, "rate_of_change": 0.3868998503197542, "market_dynamics": -0.65252, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 634.497537, "high": 652.708274, "low": 633.539082, "close": 647.915955, "volume": 151400}, "trend_line": 643.398012, "activity_lines": {"activity_5": 641.008472, "activity_10": 647.797591, "activity_20": 659.016352, "activity_30": 655.480842}, "trend_signal": 0, "fair_value": 635.151409, "relative_strength": -8.928924, "rate_of_change": 0.4847714897315908, "market_dynamics": -0.788562, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.79132, "high": 667.085043, "low": 650.79132, "close": 664.209717, "volume": 158800}, "trend_line": 646.605534, "activity_lines": {"activity_5": 647.532581, "activity_10": 649.710294, "activity_20": 659.053416, "activity_30": 656.823533}, "trend_signal": 1, "fair_value": 637.06314, "relative_strength": -7.548153, "rate_of_change": 0.49852842877606524, "market_dynamics": -0.890823, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 666.126567, "high": 666.12665, "low": 633.539103, "close": 634.497559, "volume": 182700}, "trend_line": 648.602867, "activity_lines": {"activity_5": 643.954338, "activity_10": 646.560604, "activity_20": 656.206217, "activity_30": 656.042373}, "trend_signal": 0, "fair_value": 638.800377, "relative_strength": -9.731672, "rate_of_change": 0.30889512925200424, "market_dynamics": -0.908279, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.539082, "high": 653.666687, "low": 633.539082, "close": 650.791321, "volume": 109900}, "trend_line": 651.237516, "activity_lines": {"activity_5": 647.596468, "activity_10": 646.859555, "activity_20": 654.921507, "activity_30": 656.183564}, "trend_signal": 0, "fair_value": 640.107819, "relative_strength": -7.859327, "rate_of_change": 0.4062037240424473, "market_dynamics": -0.829779, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 654.625143, "high": 666.126609, "low": 637.372963, "close": 645.999084, "volume": 242500}, "trend_line": 652.927482, "activity_lines": {"activity_5": 647.532585, "activity_10": 646.271568, "activity_20": 653.189758, "activity_30": 655.8456}, "trend_signal": 0, "fair_value": 641.214686, "relative_strength": -5.3038, "rate_of_change": 0.25950071340792147, "market_dynamics": -0.772458, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 645.999043, "high": 661.334331, "low": 645.999043, "close": 659.417419, "volume": 133900}, "trend_line": 653.526241, "activity_lines": {"activity_5": 651.110815, "activity_10": 648.297542, "activity_20": 653.010341, "activity_30": 656.264306}, "trend_signal": 0, "fair_value": 642.719694, "relative_strength": -3.634096, "rate_of_change": 0.0917037521787102, "market_dynamics": -0.730104, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.417399, "high": 676.669597, "low": 654.625183, "close": 674.752686, "volume": 234700}, "trend_line": 655.578105, "activity_lines": {"activity_5": 659.034037, "activity_10": 653.196175, "activity_20": 654.367362, "activity_30": 657.633754}, "trend_signal": 0, "fair_value": 644.365106, "relative_strength": -4.40023, "rate_of_change": 0.31396811195528157, "market_dynamics": -0.386326, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.711201, "high": 703.506349, "low": 672.835834, "close": 688.171143, "volume": 321900}, "trend_line": 657.857467, "activity_lines": {"activity_5": 670.727214, "activity_10": 660.288755, "activity_20": 657.099437, "activity_30": 659.736531}, "trend_signal": 0, "fair_value": 646.109599, "relative_strength": -2.13981, "rate_of_change": 0.3476873285754398, "market_dynamics": -0.019242, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.171082, "high": 695.838725, "low": 675.71116, "close": 691.046448, "volume": 180000}, "trend_line": 661.017617, "activity_lines": {"activity_5": 679.800586, "activity_10": 667.416177, "activity_20": 660.05782, "activity_30": 661.877755}, "trend_signal": 0, "fair_value": 647.679442, "relative_strength": -4.358293, "rate_of_change": 0.4803700130380872, "market_dynamics": 0.336818, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.046427, "high": 694.880249, "low": 671.877319, "close": 677.628052, "volume": 121400}, "trend_line": 662.945542, "activity_lines": {"activity_5": 681.717485, "activity_10": 670.796905, "activity_20": 661.726379, "activity_30": 662.949396}, "trend_signal": 0, "fair_value": 648.478044, "relative_strength": -2.822086, "rate_of_change": 0.29166015404398415, "market_dynamics": 0.519823, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.628112, "high": 688.171143, "low": 672.835815, "close": 675.711182, "volume": 152700}, "trend_line": 664.621187, "activity_lines": {"activity_5": 680.886829, "activity_10": 673.027495, "activity_20": 663.179171, "activity_30": 663.772986}, "trend_signal": 0, "fair_value": 649.413888, "relative_strength": -1.289472, "rate_of_change": 0.2527575636069241, "market_dynamics": 0.531045, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.7112, "high": 687.212668, "low": 662.292765, "close": 682.420349, "volume": 193300}, "trend_line": 665.609939, "activity_lines": {"activity_5": 681.206311, "activity_10": 675.972565, "activity_20": 665.318618, "activity_30": 664.921319}, "trend_signal": 0, "fair_value": 650.067549, "relative_strength": 2.425344, "rate_of_change": 0.14876925673452696, "market_dynamics": 0.472677, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.337239, "high": 693.921814, "low": 678.586487, "close": 681.461853, "volume": 164600}, "trend_line": 667.100501, "activity_lines": {"activity_5": 680.695117, "activity_10": 678.412262, "activity_20": 667.369062, "activity_30": 665.944023}, "trend_signal": 0, "fair_value": 650.105331, "relative_strength": -1.868484, "rate_of_change": 0.22393926422423124, "market_dynamics": 0.484564, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.918903, "high": 697.755657, "low": 669.001992, "close": 692.004883, "volume": 190800}, "trend_line": 668.408736, "activity_lines": {"activity_5": 684.145553, "activity_10": 681.914976, "activity_20": 670.327287, "activity_30": 667.550757}, "trend_signal": 0, "fair_value": 650.276026, "relative_strength": 2.96003, "rate_of_change": 0.1961076326638777, "market_dynamics": 0.62957, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 692.004904, "high": 704.464844, "low": 673.794228, "close": 704.464844, "volume": 205800}, "trend_line": 668.436829, "activity_lines": {"activity_5": 691.685413, "activity_10": 686.9338, "activity_20": 674.271828, "activity_30": 669.876958}, "trend_signal": 1, "fair_value": 650.983892, "relative_strength": 5.574418, "rate_of_change": 0.004202967209574679, "market_dynamics": 0.822166, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.797181, "high": 711.174033, "low": 692.004903, "close": 700.630981, "volume": 102900}, "trend_line": 669.279055, "activity_lines": {"activity_5": 696.158199, "activity_10": 690.192545, "activity_20": 677.618471, "activity_30": 671.954}, "trend_signal": 1, "fair_value": 651.668634, "relative_strength": 1.736803, "rate_of_change": 0.12599934106862062, "market_dynamics": 0.829788, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.423259, "high": 714.049438, "low": 692.004901, "close": 714.049438, "volume": 151100}, "trend_line": 669.909214, "activity_lines": {"activity_5": 703.442484, "activity_10": 695.141671, "activity_20": 682.06892, "activity_30": 674.842412}, "trend_signal": 1, "fair_value": 651.423169, "relative_strength": 1.518228, "rate_of_change": 0.09415489627118973, "market_dynamics": 0.9614, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 715.966305, "high": 755.263027, "low": 714.049394, "close": 726.509277, "volume": 393000}, "trend_line": 671.519859, "activity_lines": {"activity_5": 712.771443, "activity_10": 701.641737, "activity_20": 687.454524, "activity_30": 678.494029}, "trend_signal": 1, "fair_value": 651.315644, "relative_strength": -0.026866, "rate_of_change": 0.24042735438476545, "market_dynamics": 1.156206, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.841636, "high": 721.717002, "low": 699.672586, "close": 715.007813, "volume": 273200}, "trend_line": 672.401748, "activity_lines": {"activity_5": 715.26342, "activity_10": 705.35357, "activity_20": 691.434394, "activity_30": 681.299703}, "trend_signal": 1, "fair_value": 651.111165, "relative_strength": -1.839377, "rate_of_change": 0.1313273149230872, "market_dynamics": 1.278359, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 718.841698, "high": 720.758609, "low": 699.672566, "close": 701.589478, "volume": 152900}, "trend_line": 673.432914, "activity_lines": {"activity_5": 711.749089, "activity_10": 706.190045, "activity_20": 693.67992, "activity_30": 683.182783}, "trend_signal": 1, "fair_value": 650.989072, "relative_strength": -3.189228, "rate_of_change": 0.1533556394026484, "market_dynamics": 1.27856, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.75564, "high": 697.75564, "low": 651.749756, "close": 670.918884, "volume": 454000}, "trend_line": 672.939364, "activity_lines": {"activity_5": 698.202918, "activity_10": 701.014385, "activity_20": 692.680388, "activity_30": 683.020587}, "trend_signal": 1, "fair_value": 650.838776, "relative_strength": -4.27645, "rate_of_change": -0.07328866613728172, "market_dynamics": 0.915732, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.835813, "high": 688.171105, "low": 669.001972, "close": 683.378845, "volume": 141000}, "trend_line": 672.955337, "activity_lines": {"activity_5": 690.790873, "activity_10": 698.191306, "activity_20": 692.757981, "activity_30": 683.694102}, "trend_signal": 1, "fair_value": 651.096447, "relative_strength": -4.492422, "rate_of_change": 0.0023736165328605862, "market_dynamics": 0.306654, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 678.586508, "high": 684.337219, "low": 668.043497, "close": 681.461853, "volume": 99700}, "trend_line": 673.629557, "activity_lines": {"activity_5": 684.784538, "activity_10": 695.002256, "activity_20": 692.561721, "activity_30": 684.24291}, "trend_signal": 1, "fair_value": 651.304084, "relative_strength": -5.279778, "rate_of_change": 0.1001879267360638, "market_dynamics": -0.327201, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 683.378805, "high": 701.589478, "low": 676.669616, "close": 701.589478, "volume": 171400}, "trend_line": 675.351471, "activity_lines": {"activity_5": 688.490572, "activity_10": 695.472774, "activity_20": 694.058739, "activity_30": 686.046775}, "trend_signal": 1, "fair_value": 651.733656, "relative_strength": -3.273442, "rate_of_change": 0.2556173466717361, "market_dynamics": -0.537449, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 702.547912, "high": 709.257143, "low": 693.921812, "close": 697.755676, "volume": 86100}, "trend_line": 676.757206, "activity_lines": {"activity_5": 691.813228, "activity_10": 695.071972, "activity_20": 694.948737, "activity_30": 687.492208}, "trend_signal": 1, "fair_value": 652.112521, "relative_strength": -3.447776, "rate_of_change": 0.2081486544952013, "market_dynamics": -0.622773, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.838683, "high": 728.426229, "low": 695.838683, "close": 724.592407, "volume": 247600}, "trend_line": 678.774921, "activity_lines": {"activity_5": 704.337048, "activity_10": 699.67256, "activity_20": 698.148154, "activity_30": 690.57835}, "trend_signal": 1, "fair_value": 652.765038, "relative_strength": -5.806118, "rate_of_change": 0.29814459042493785, "market_dynamics": -0.354295, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.592388, "high": 724.592388, "low": 691.046447, "close": 708.298645, "volume": 190000}, "trend_line": 680.343701, "activity_lines": {"activity_5": 707.851379, "activity_10": 700.874983, "activity_20": 699.485427, "activity_30": 692.483106}, "trend_signal": 1, "fair_value": 653.34795, "relative_strength": -8.691713, "rate_of_change": 0.23111932268930438, "market_dynamics": -0.156319, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.215616, "high": 726.509298, "low": 706.381793, "close": 725.550842, "volume": 171400}, "trend_line": 682.484251, "activity_lines": {"activity_5": 715.455123, "activity_10": 705.31873, "activity_20": 702.306023, "activity_30": 695.399696}, "trend_signal": 1, "fair_value": 654.114041, "relative_strength": -5.649148, "rate_of_change": 0.3146277384289271, "market_dynamics": -0.054697, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 739.927692, "high": 771.556725, "low": 720.758606, "close": 720.758606, "volume": 518900}, "trend_line": 685.870795, "activity_lines": {"activity_5": 718.522188, "activity_10": 708.908587, "activity_20": 704.492218, "activity_30": 697.869009}, "trend_signal": 1, "fair_value": 654.878447, "relative_strength": -7.131527, "rate_of_change": 0.4962083733123494, "market_dynamics": 0.204577, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 721.717, "high": 726.509277, "low": 690.087992, "close": 691.046448, "volume": 137600}, "trend_line": 687.787706, "activity_lines": {"activity_5": 710.407259, "activity_10": 706.991674, "activity_20": 703.707197, "activity_30": 698.202922}, "trend_signal": 1, "fair_value": 655.283987, "relative_strength": -12.456367, "rate_of_change": 0.2794857302533072, "market_dynamics": -0.057097, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 696.79718, "high": 705.42328, "low": 669.960408, "close": 677.628052, "volume": 159400}, "trend_line": 688.778109, "activity_lines": {"activity_5": 698.266813, "activity_10": 702.826743, "activity_20": 701.580336, "activity_30": 697.547461}, "trend_signal": 1, "fair_value": 655.946125, "relative_strength": -17.400456, "rate_of_change": 0.14399835753970497, "market_dynamics": -0.298099, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.503458, "high": 692.96336, "low": 675.71118, "close": 686.25415, "volume": 88600}, "trend_line": 689.512923, "activity_lines": {"activity_5": 692.13269, "activity_10": 700.10821, "activity_20": 700.265881, "activity_30": 697.384625}, "trend_signal": 1, "fair_value": 656.8639, "relative_strength": -17.282205, "rate_of_change": 0.10668370414194284, "market_dynamics": -0.626553, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.838725, "high": 712.13253, "low": 690.087992, "close": 702.547974, "volume": 153000}, "trend_line": 691.78127, "activity_lines": {"activity_5": 692.899475, "activity_10": 700.299911, "activity_20": 700.484962, "activity_30": 698.225596}, "trend_signal": 1, "fair_value": 657.947095, "relative_strength": -16.679524, "rate_of_change": 0.32897817058027046, "market_dynamics": -0.91439, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.547914, "high": 728.42627, "low": 686.25417, "close": 728.42627, "volume": 234400}, "trend_line": 694.369102, "activity_lines": {"activity_5": 703.825883, "activity_10": 704.813373, "activity_20": 703.068232, "activity_30": 700.589789}, "trend_signal": 1, "fair_value": 659.021968, "relative_strength": -12.743031, "rate_of_change": 0.37408240324287023, "market_dynamics": -0.642339, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.010823, "high": 773.473613, "low": 726.509356, "close": 771.556702, "volume": 346800}, "trend_line": 698.554356, "activity_lines": {"activity_5": 728.617924, "activity_10": 716.680791, "activity_20": 709.585728, "activity_30": 705.569635}, "trend_signal": 1, "fair_value": 660.138134, "relative_strength": -4.941211, "rate_of_change": 0.6027419693568085, "market_dynamics": 0.043841, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.390522, "high": 807.978029, "low": 767.722878, "close": 799.351929, "volume": 188800}, "trend_line": 703.21884, "activity_lines": {"activity_5": 757.307691, "activity_10": 732.260049, "activity_20": 718.430903, "activity_30": 712.072704}, "trend_signal": 1, "fair_value": 661.04631, "relative_strength": -6.401395, "rate_of_change": 0.667733864936348, "market_dynamics": 0.730054, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 797.435034, "high": 853.983887, "low": 797.435034, "close": 851.108521, "volume": 363600}, "trend_line": 709.097367, "activity_lines": {"activity_5": 795.134729, "activity_10": 755.890332, "activity_20": 731.735178, "activity_30": 721.613974}, "trend_signal": 1, "fair_value": 661.775244, "relative_strength": 1.314145, "rate_of_change": 0.8359456069180347, "market_dynamics": 1.370742, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 844.399376, "high": 844.399376, "low": 800.310403, "close": 815.64563, "volume": 294700}, "trend_line": 713.346517, "activity_lines": {"activity_5": 810.150513, "activity_10": 770.476274, "activity_20": 741.009372, "activity_30": 728.488055}, "trend_signal": 1, "fair_value": 661.867459, "relative_strength": 0.860236, "rate_of_change": 0.5992336451589145, "market_dynamics": 1.631709, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 820.437928, "high": 829.064048, "low": 807.019592, "close": 809.894958, "volume": 180100}, "trend_line": 717.308134, "activity_lines": {"activity_5": 815.709562, "activity_10": 782.378552, "activity_20": 749.311424, "activity_30": 734.716987}, "trend_signal": 1, "fair_value": 662.102827, "relative_strength": -0.838511, "rate_of_change": 0.555356605182674, "market_dynamics": 1.464089, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.102659, "high": 828.105592, "low": 777.307454, "close": 782.099731, "volume": 205900}, "trend_line": 720.790523, "activity_lines": {"activity_5": 806.57229, "activity_10": 787.606492, "activity_20": 754.514468, "activity_30": 738.89709}, "trend_signal": 1, "fair_value": 661.95968, "relative_strength": 2.352613, "rate_of_change": 0.48548020508017997, "market_dynamics": 1.220698, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 791.684287, "high": 807.019532, "low": 774.432067, "close": 804.144165, "volume": 283400}, "trend_line": 725.071623, "activity_lines": {"activity_5": 804.080294, "activity_10": 795.186996, "activity_20": 761.4336, "activity_30": 744.274744}, "trend_signal": 1, "fair_value": 662.44563, "relative_strength": 3.090102, "rate_of_change": 0.5939451010234824, "market_dynamics": 0.973017, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.853414, "high": 812.770326, "low": 796.47658, "close": 807.019592, "volume": 174100}, "trend_line": 729.224931, "activity_lines": {"activity_5": 802.227291, "activity_10": 800.990012, "activity_20": 767.992176, "activity_30": 749.56171}, "trend_signal": 1, "fair_value": 662.880329, "relative_strength": 2.825636, "rate_of_change": 0.5728134805242439, "market_dynamics": 0.761304, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.936441, "high": 823.313339, "low": 798.393494, "close": 804.144165, "volume": 378300}, "trend_line": 733.314341, "activity_lines": {"activity_5": 802.355074, "activity_10": 804.074488, "activity_20": 773.688136, "activity_30": 754.395209}, "trend_signal": 1, "fair_value": 663.801804, "relative_strength": 2.69907, "rate_of_change": 0.560788561410285, "market_dynamics": 0.759816, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 820.437965, "high": 847.274721, "low": 820.437965, "close": 830.980957, "volume": 167800}, "trend_line": 737.946877, "activity_lines": {"activity_5": 812.195219, "activity_10": 810.191178, "activity_20": 781.35578, "activity_30": 760.696281}, "trend_signal": 1, "fair_value": 664.895309, "relative_strength": 4.671898, "rate_of_change": 0.6317258153826231, "market_dynamics": 0.799929, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 836.731668, "high": 850.150045, "low": 825.230225, "close": 832.897888, "volume": 126000}, "trend_line": 742.227979, "activity_lines": {"activity_5": 821.268607, "activity_10": 814.791769, "activity_20": 788.589839, "activity_30": 766.822152}, "trend_signal": 1, "fair_value": 666.02433, "relative_strength": 5.280642, "rate_of_change": 0.5801368815874849, "market_dynamics": 0.751146, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 842.482482, "high": 854.942405, "low": 672.835834, "close": 687.212646, "volume": 3061900}, "trend_line": 741.780701, "activity_lines": {"activity_5": 778.393705, "activity_10": 791.78884, "activity_20": 781.305578, "activity_30": 763.272776}, "trend_signal": 1, "fair_value": 666.341419, "relative_strength": -12.550436, "rate_of_change": -0.06026153859122885, "market_dynamics": 0.522316, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.088034, "high": 713.090883, "low": 663.251261, "close": 664.209717, "volume": 3292700}, "trend_line": 740.119377, "activity_lines": {"activity_5": 735.646594, "activity_10": 766.642457, "activity_20": 772.008561, "activity_30": 758.268197}, "trend_signal": 0, "fair_value": 666.377492, "relative_strength": -15.655821, "rate_of_change": -0.22396430612988352, "market_dynamics": 0.106999, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.168132, "high": 667.085043, "low": 646.957476, "close": 666.126587, "volume": 3456400}, "trend_line": 738.10662, "activity_lines": {"activity_5": 703.059098, "activity_10": 745.242756, "activity_20": 763.104051, "activity_30": 753.494468}, "trend_signal": 0, "fair_value": 666.344554, "relative_strength": -15.494338, "rate_of_change": -0.27195031809037, "market_dynamics": -0.268095, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.375895, "high": 682.42037, "low": 650.791339, "close": 676.669617, "volume": 972500}, "trend_line": 736.82868, "activity_lines": {"activity_5": 683.187118, "activity_10": 728.478497, "activity_20": 755.486611, "activity_30": 749.530791}, "trend_signal": 0, "fair_value": 666.559217, "relative_strength": -13.455502, "rate_of_change": -0.17313758817121266, "market_dynamics": -0.719334, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 676.669637, "high": 692.366577, "low": 666.126626, "close": 684.55426, "volume": 2548100}, "trend_line": 736.26084, "activity_lines": {"activity_5": 676.230774, "activity_10": 715.570088, "activity_20": 748.830037, "activity_30": 746.158247}, "trend_signal": 0, "fair_value": 666.896372, "relative_strength": -14.41548, "rate_of_change": -0.07706540413165418, "market_dynamics": -0.810949, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.554253, "high": 698.225838, "low": 682.601211, "close": 684.55426, "volume": 780700}, "trend_line": 736.715352, "activity_lines": {"activity_5": 679.164005, "activity_10": 704.435234, "activity_20": 742.204379, "activity_30": 742.822339}, "trend_signal": 0, "fair_value": 667.44173, "relative_strength": -17.007886, "rate_of_change": 0.06173246970462567, "market_dynamics": -0.909581, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.483871, "high": 713.850472, "low": 681.624634, "close": 708.967773, "volume": 629300}, "trend_line": 737.568317, "activity_lines": {"activity_5": 690.4123, "activity_10": 699.913562, "activity_20": 737.870835, "activity_30": 741.032173}, "trend_signal": 0, "fair_value": 668.143584, "relative_strength": -14.437293, "rate_of_change": 0.11577945236030948, "market_dynamics": -0.948156, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.94429, "high": 731.428192, "low": 707.014671, "close": 723.615845, "volume": 313800}, "trend_line": 738.97345, "activity_lines": {"activity_5": 703.559416, "activity_10": 699.837936, "activity_20": 734.824185, "activity_30": 740.132013}, "trend_signal": 0, "fair_value": 668.939336, "relative_strength": -10.041513, "rate_of_change": 0.1905088610252734, "market_dynamics": -0.8669, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.733154, "high": 724.592361, "low": 696.272713, "close": 701.155457, "volume": 314200}, "trend_line": 738.958982, "activity_lines": {"activity_5": 705.387118, "activity_10": 697.142755, "activity_20": 729.538127, "activity_30": 737.692143}, "trend_signal": 0, "fair_value": 669.573265, "relative_strength": -7.140533, "rate_of_change": -0.00195785112441662, "market_dynamics": -0.885054, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.061577, "high": 710.920814, "low": 629.868042, "close": 629.868042, "volume": 556700}, "trend_line": 736.696061, "activity_lines": {"activity_5": 681.819959, "activity_10": 683.846689, "activity_20": 717.592653, "activity_30": 730.654017}, "trend_signal": 0, "fair_value": 669.762121, "relative_strength": -12.316059, "rate_of_change": -0.30623093502096516, "market_dynamics": -0.904468, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.923792, "high": 607.407654, "low": 532.214111, "close": 599.595337, "volume": 1159200}, "trend_line": 732.529492, "activity_lines": {"activity_5": 651.807646, "activity_10": 668.737946, "activity_20": 703.438772, "activity_30": 721.808809}, "trend_signal": 0, "fair_value": 669.750973, "relative_strength": -14.180924, "rate_of_change": -0.5655750343424167, "market_dynamics": -0.965516, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 546.862175, "high": 612.29036, "low": 543.932557, "close": 610.33728, "volume": 661400}, "trend_line": 729.264113, "activity_lines": {"activity_5": 631.039909, "activity_10": 657.175326, "activity_20": 691.259156, "activity_30": 713.925441}, "trend_signal": 0, "fair_value": 669.981193, "relative_strength": -19.264487, "rate_of_change": -0.44576758146415385, "market_dynamics": -1.066475, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.337257, "high": 617.173004, "low": 596.66568, "close": 596.66571, "volume": 250200}, "trend_line": 724.967942, "activity_lines": {"activity_5": 612.290348, "activity_10": 644.106465, "activity_20": 678.924014, "activity_30": 705.370705}, "trend_signal": 0, "fair_value": 670.028597, "relative_strength": -21.289598, "rate_of_change": -0.5891104365915725, "market_dynamics": -1.193044, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.524918, "high": 632.797668, "low": 597.64222, "close": 624.985352, "volume": 208800}, "trend_line": 721.775501, "activity_lines": {"activity_5": 611.44401, "activity_10": 637.449555, "activity_20": 670.328743, "activity_30": 698.920215}, "trend_signal": 0, "fair_value": 669.924413, "relative_strength": -17.801969, "rate_of_change": -0.4403561612935474, "market_dynamics": -1.211708, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.914986, "high": 642.56308, "low": 590.806473, "close": 596.66571, "volume": 358800}, "trend_line": 718.629476, "activity_lines": {"activity_5": 606.235799, "activity_10": 626.583333, "activity_20": 659.916885, "activity_30": 690.848616}, "trend_signal": 0, "fair_value": 669.591106, "relative_strength": -16.275779, "rate_of_change": -0.43587306519011493, "market_dynamics": -1.145893, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.970688, "high": 610.337265, "low": 577.134911, "close": 594.712646, "volume": 295700}, "trend_line": 715.865629, "activity_lines": {"activity_5": 602.590055, "activity_10": 616.959982, "activity_20": 650.20204, "activity_30": 682.853982}, "trend_signal": 0, "fair_value": 669.19174, "relative_strength": -16.627717, "rate_of_change": -0.3845997266051388, "market_dynamics": -1.061117, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.712647, "high": 611.313774, "low": 582.017631, "close": 608.384155, "volume": 186700}, "trend_line": 713.269963, "activity_lines": {"activity_5": 603.826994, "activity_10": 611.455844, "activity_20": 642.786536, "activity_30": 675.919693}, "trend_signal": 0, "fair_value": 668.909756, "relative_strength": -16.901169, "rate_of_change": -0.36259123148934574, "market_dynamics": -0.948657, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 608.384194, "high": 628.891518, "low": 597.642258, "close": 620.102661, "volume": 185700}, "trend_line": 710.521785, "activity_lines": {"activity_5": 609.100309, "activity_10": 609.911136, "activity_20": 637.432964, "activity_30": 669.9089}, "trend_signal": 0, "fair_value": 668.774274, "relative_strength": -19.327338, "rate_of_change": -0.3852928263572398, "market_dynamics": -0.803685, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.36071, "high": 634.750779, "low": 605.454552, "close": 623.032288, "volume": 275000}, "trend_line": 707.008653, "activity_lines": {"activity_5": 613.787703, "activity_10": 610.781146, "activity_20": 633.234792, "activity_30": 664.264416}, "trend_signal": 0, "fair_value": 668.538599, "relative_strength": -15.947996, "rate_of_change": -0.4944439529042788, "market_dynamics": -0.701898, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.844582, "high": 633.7742, "low": 612.290367, "close": 615.219971, "volume": 176100}, "trend_line": 701.797428, "activity_lines": {"activity_5": 616.001196, "activity_10": 611.651155, "activity_20": 629.282821, "activity_30": 658.342565}, "trend_signal": 0, "fair_value": 668.211204, "relative_strength": -18.5818, "rate_of_change": -0.7370807949644731, "market_dynamics": -0.597826, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.14959, "high": 625.961907, "low": 606.431114, "close": 607.407654, "volume": 105300}, "trend_line": 695.399286, "activity_lines": {"activity_5": 614.373633, "activity_10": 611.367072, "activity_20": 625.623382, "activity_30": 652.252903}, "trend_signal": 0, "fair_value": 668.030036, "relative_strength": -17.785561, "rate_of_change": -0.911679317240246, "market_dynamics": -0.50894, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 607.407631, "high": 607.407631, "low": 571.275658, "close": 578.11145, "volume": 271200}, "trend_line": 686.299383, "activity_lines": {"activity_5": 602.134334, "activity_10": 605.614364, "activity_20": 619.553852, "activity_30": 644.685945}, "trend_signal": 0, "fair_value": 667.785992, "relative_strength": -18.931522, "rate_of_change": -1.3085867620519713, "market_dynamics": -0.500919, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 576.158401, "high": 606.431091, "low": 576.158401, "close": 589.829956, "volume": 244800}, "trend_line": 678.772194, "activity_lines": {"activity_5": 595.819385, "activity_10": 602.578218, "activity_20": 615.010362, "activity_30": 638.462111}, "trend_signal": 0, "fair_value": 667.468351, "relative_strength": -17.046711, "rate_of_change": -1.096779217124842, "market_dynamics": -0.452481, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.712654, "high": 601.548385, "low": 589.829956, "close": 595.689148, "volume": 111200}, "trend_line": 671.632001, "activity_lines": {"activity_5": 593.47568, "activity_10": 600.731666, "activity_20": 611.388207, "activity_30": 633.101915}, "trend_signal": 0, "fair_value": 667.212064, "relative_strength": -18.718467, "rate_of_change": -1.0519277399863654, "market_dynamics": -0.341839, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.68914, "high": 596.66568, "low": 576.158363, "close": 585.923767, "volume": 235000}, "trend_line": 665.092802, "activity_lines": {"activity_5": 589.699723, "activity_10": 597.642249, "activity_20": 607.221638, "activity_30": 627.572351}, "trend_signal": 0, "fair_value": 667.232249, "relative_strength": -17.725242, "rate_of_change": -0.9736282652201886, "market_dynamics": -0.176893, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.900276, "high": 595.689171, "low": 582.017578, "close": 588.853394, "volume": 125300}, "trend_line": 657.916443, "activity_lines": {"activity_5": 588.85339, "activity_10": 595.280798, "activity_20": 603.803749, "activity_30": 622.65368}, "trend_signal": 0, "fair_value": 667.366392, "relative_strength": -16.022875, "rate_of_change": -1.0790011526842607, "market_dynamics": 0.006194, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.736099, "high": 593.736107, "low": 575.181801, "close": 586.90033, "volume": 225700}, "trend_line": 650.579134, "activity_lines": {"activity_5": 588.592985, "activity_10": 592.670778, "activity_20": 600.655573, "activity_30": 618.071995}, "trend_signal": 0, "fair_value": 667.606988, "relative_strength": -15.63705, "rate_of_change": -1.1152341726774575, "market_dynamics": 0.142752, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 588.853371, "high": 604.478012, "low": 586.900291, "close": 595.689148, "volume": 178100}, "trend_line": 643.630634, "activity_lines": {"activity_5": 590.676262, "activity_10": 592.049339, "activity_20": 598.925701, "activity_30": 614.530706}, "trend_signal": 0, "fair_value": 667.642184, "relative_strength": -15.816662, "rate_of_change": -1.0680483951703204, "market_dynamics": 0.170918, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 595.689171, "high": 600.571869, "low": 583.970665, "close": 584.947205, "volume": 230800}, "trend_line": 635.429508, "activity_lines": {"activity_5": 588.788277, "activity_10": 589.918701, "activity_20": 596.781961, "activity_30": 610.744678}, "trend_signal": 0, "fair_value": 667.507394, "relative_strength": -17.612018, "rate_of_change": -1.274197585815956, "market_dynamics": 0.189333, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 585.923759, "high": 607.407623, "low": 577.134888, "close": 591.78302, "volume": 536800}, "trend_line": 627.392346, "activity_lines": {"activity_5": 589.895028, "activity_10": 589.723395, "activity_20": 595.842624, "activity_30": 607.928776}, "trend_signal": 0, "fair_value": 667.34504, "relative_strength": -14.513827, "rate_of_change": -1.2648392778133433, "market_dynamics": 0.365816, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.712646, "high": 626.938446, "low": 591.783027, "close": 623.032288, "volume": 367200}, "trend_line": 625.253001, "activity_lines": {"activity_5": 601.027584, "activity_10": 595.635901, "activity_20": 598.060765, "activity_30": 607.647482}, "trend_signal": 0, "fair_value": 667.400848, "relative_strength": -13.014045, "rate_of_change": -0.340989974397924, "market_dynamics": 0.662619, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.102661, "high": 632.797676, "low": 619.126122, "close": 620.102661, "volume": 49600}, "trend_line": 623.782766, "activity_lines": {"activity_5": 608.905005, "activity_10": 600.731663, "activity_20": 599.888289, "activity_30": 607.315202}, "trend_signal": 0, "fair_value": 667.50331, "relative_strength": -12.074203, "rate_of_change": -0.23514241397459562, "market_dynamics": 0.854155, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 622.055725, "high": 626.938423, "low": 598.618774, "close": 598.618774, "volume": 188000}, "trend_line": 621.532505, "activity_lines": {"activity_5": 607.407642, "activity_10": 601.157787, "activity_20": 599.623227, "activity_30": 605.691718}, "trend_signal": 0, "fair_value": 667.355032, "relative_strength": -13.114107, "rate_of_change": -0.3607443364345887, "market_dynamics": 0.916157, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.618759, "high": 600.571838, "low": 583.970665, "close": 585.923767, "volume": 185500}, "trend_line": 618.507644, "activity_lines": {"activity_5": 601.483301, "activity_10": 599.115931, "activity_20": 598.139816, "activity_30": 603.39438}, "trend_signal": 0, "fair_value": 667.547728, "relative_strength": -12.897728, "rate_of_change": -0.48667784478946713, "market_dynamics": 0.773076, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.806465, "high": 614.243447, "low": 587.876846, "close": 605.45459, "volume": 165700}, "trend_line": 615.870988, "activity_lines": {"activity_5": 602.00413, "activity_10": 600.802687, "activity_20": 598.702491, "activity_30": 602.552248}, "trend_signal": 0, "fair_value": 667.800186, "relative_strength": -12.839629, "rate_of_change": -0.4262931954968719, "market_dynamics": 0.623319, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.219955, "high": 621.079209, "low": 601.548378, "close": 608.384155, "volume": 405500}, "trend_line": 613.331984, "activity_lines": {"activity_5": 602.590043, "activity_10": 602.666984, "activity_20": 599.502321, "activity_30": 602.069226}, "trend_signal": 0, "fair_value": 668.107116, "relative_strength": -11.174524, "rate_of_change": -0.41226231621093623, "market_dynamics": 0.789048, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 601.548393, "high": 607.407615, "low": 590.806458, "close": 600.571838, "volume": 151100}, "trend_line": 609.718787, "activity_lines": {"activity_5": 601.548393, "activity_10": 602.755756, "activity_20": 599.493018, "activity_30": 601.245991}, "trend_signal": 0, "fair_value": 668.280685, "relative_strength": -10.215732, "rate_of_change": -0.5891095025626469, "market_dynamics": 0.892491, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.54837, "high": 729.475082, "low": 597.642212, "close": 715.803528, "volume": 1032300}, "trend_line": 609.458376, "activity_lines": {"activity_5": 640.21936, "activity_10": 623.547171, "activity_20": 610.495363, "activity_30": 608.090168}, "trend_signal": 0, "fair_value": 668.728927, "relative_strength": 5.940543, "rate_of_change": -0.042710017396917835, "market_dynamics": 1.312069, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.780067, "high": 724.592384, "low": 685.530823, "close": 693.34314, "volume": 390800}, "trend_line": 609.197966, "activity_lines": {"activity_5": 663.591215, "activity_10": 638.070982, "activity_20": 618.902906, "activity_30": 613.502088}, "trend_signal": 1, "fair_value": 668.884476, "relative_strength": 3.564178, "rate_of_change": -0.04272810256694095, "market_dynamics": 1.529359, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.296196, "high": 707.991211, "low": 672.835815, "close": 672.835815, "volume": 254100}, "trend_line": 610.630225, "activity_lines": {"activity_5": 672.966003, "activity_10": 646.895352, "activity_20": 625.022556, "activity_30": 617.607756}, "trend_signal": 1, "fair_value": 668.938312, "relative_strength": 4.827763, "rate_of_change": 0.2351056766332087, "market_dynamics": 1.498211, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 682.601204, "high": 704.085037, "low": 676.741981, "close": 694.319641, "volume": 536600}, "trend_line": 613.787701, "activity_lines": {"activity_5": 685.009985, "activity_10": 658.152186, "activity_20": 632.913923, "activity_30": 623.007073}, "trend_signal": 1, "fair_value": 669.165556, "relative_strength": 8.904928, "rate_of_change": 0.5170847872785816, "market_dynamics": 1.703871, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.202362, "high": 707.014648, "low": 669.906174, "close": 707.014648, "volume": 224100}, "trend_line": 617.01028, "activity_lines": {"activity_5": 695.556604, "activity_10": 670.421069, "activity_20": 641.600473, "activity_30": 629.021715}, "trend_signal": 1, "fair_value": 669.218387, "relative_strength": 10.504278, "rate_of_change": 0.5250315369222421, "market_dynamics": 1.593201, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.944321, "high": 716.780067, "low": 698.2258, "close": 715.803528, "volume": 149300}, "trend_line": 620.981541, "activity_lines": {"activity_5": 701.936662, "activity_10": 682.707713, "activity_20": 650.510233, "activity_30": 635.395473}, "trend_signal": 1, "fair_value": 669.030126, "relative_strength": 10.092763, "rate_of_change": 0.6436296328806754, "market_dynamics": 1.521397, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 716.780075, "high": 716.780075, "low": 692.366585, "close": 707.014648, "volume": 218800}, "trend_line": 623.715851, "activity_lines": {"activity_5": 705.387093, "activity_10": 691.265746, "activity_20": 657.983084, "activity_30": 640.945996}, "trend_signal": 1, "fair_value": 668.351276, "relative_strength": 10.62295, "rate_of_change": 0.44032065680999855, "market_dynamics": 1.497346, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 702.132005, "high": 702.132005, "low": 568.346082, "close": 621.079224, "volume": 751700}, "trend_line": 624.529635, "activity_lines": {"activity_5": 679.280949, "activity_10": 681.997504, "activity_20": 656.741486, "activity_30": 640.775891}, "trend_signal": 1, "fair_value": 666.960946, "relative_strength": 7.087498, "rate_of_change": 0.13047351589593342, "market_dynamics": 1.181877, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 575.181808, "high": 634.750732, "low": 556.627556, "close": 623.032288, "volume": 640600}, "trend_line": 625.473623, "activity_lines": {"activity_5": 657.276266, "activity_10": 672.800281, "activity_20": 655.518488, "activity_30": 640.679288}, "trend_signal": 1, "fair_value": 665.547443, "relative_strength": 8.283364, "rate_of_change": 0.1511518344521778, "market_dynamics": 0.864297, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.914993, "high": 646.469238, "low": 617.173065, "close": 646.469238, "volume": 293400}, "trend_line": 626.743125, "activity_lines": {"activity_5": 647.836389, "activity_10": 667.597991, "activity_20": 656.364824, "activity_30": 642.033844}, "trend_signal": 1, "fair_value": 664.456688, "relative_strength": 8.957384, "rate_of_change": 0.2029665126262229, "market_dynamics": 0.497083, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.539612, "high": 669.906166, "low": 643.539612, "close": 656.234619, "volume": 262000}, "trend_line": 627.947524, "activity_lines": {"activity_5": 645.688, "activity_10": 663.336728, "activity_20": 657.857535, "activity_30": 643.936521}, "trend_signal": 1, "fair_value": 663.505863, "relative_strength": 7.924143, "rate_of_change": 0.19216788377217228, "market_dynamics": 0.136842, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 661.117309, "high": 665.023499, "low": 641.586548, "close": 641.586548, "volume": 378200}, "trend_line": 628.565999, "activity_lines": {"activity_5": 642.628182, "activity_10": 657.495249, "activity_20": 657.666879, "activity_30": 644.816458}, "trend_signal": 1, "fair_value": 662.306476, "relative_strength": 2.719889, "rate_of_change": 0.0984915102555591, "market_dynamics": -0.059721, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 647.44577, "high": 669.906181, "low": 644.516151, "close": 666.976563, "volume": 290400}, "trend_line": 630.291219, "activity_lines": {"activity_5": 652.393575, "activity_10": 657.211166, "activity_20": 659.624609, "activity_30": 647.294559}, "trend_signal": 1, "fair_value": 661.834964, "relative_strength": 5.257645, "rate_of_change": 0.27446918903418477, "market_dynamics": -0.169767, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 668.92965, "high": 682.601204, "low": 630.844574, "close": 650.375366, "volume": 882700}, "trend_line": 631.723476, "activity_lines": {"activity_5": 653.565413, "activity_10": 654.015216, "activity_20": 659.643209, "activity_30": 648.59031}, "trend_signal": 1, "fair_value": 661.096422, "relative_strength": 2.446447, "rate_of_change": 0.22723733995095524, "market_dynamics": -0.150165, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.281555, "high": 658.187714, "low": 640.609963, "close": 647.44574, "volume": 522900}, "trend_line": 634.034619, "activity_lines": {"activity_5": 651.937838, "activity_10": 651.085592, "activity_20": 659.252591, "activity_30": 649.60465}, "trend_signal": 1, "fair_value": 660.398587, "relative_strength": 4.104705, "rate_of_change": 0.36584725561157005, "market_dynamics": -0.245228, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 647.445785, "high": 688.460457, "low": 645.492706, "close": 683.577759, "volume": 391900}, "trend_line": 637.159546, "activity_lines": {"activity_5": 662.289168, "activity_10": 655.808498, "activity_20": 662.172912, "activity_30": 652.800981}, "trend_signal": 1, "fair_value": 659.617089, "relative_strength": 7.566394, "rate_of_change": 0.49286378162261785, "market_dynamics": -0.219761, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 683.577706, "high": 707.01471, "low": 678.695008, "close": 687.483887, "volume": 343900}, "trend_line": 640.219371, "activity_lines": {"activity_5": 672.119666, "activity_10": 661.827533, "activity_20": 665.060679, "activity_30": 656.047713}, "trend_signal": 1, "fair_value": 659.062885, "relative_strength": 8.691126, "rate_of_change": 0.48022901315835365, "market_dynamics": -0.1882, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.460396, "high": 706.038163, "low": 679.671593, "close": 680.648132, "volume": 415600}, "trend_line": 643.376849, "activity_lines": {"activity_5": 676.611755, "activity_10": 666.958807, "activity_20": 666.813802, "activity_30": 658.65602}, "trend_signal": 1, "fair_value": 659.101365, "relative_strength": 7.244944, "rate_of_change": 0.4931868892170664, "market_dynamics": -0.231809, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 687.483887, "high": 690.413506, "low": 670.88269, "close": 670.88269, "volume": 273400}, "trend_line": 646.111159, "activity_lines": {"activity_5": 676.93726, "activity_10": 669.231475, "activity_20": 667.278819, "activity_30": 660.43059}, "trend_signal": 1, "fair_value": 659.077245, "relative_strength": 4.147591, "rate_of_change": 0.42499353283382607, "market_dynamics": -0.227509, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 667.953094, "high": 691.0, "low": 650.375367, "close": 687.0, "volume": 1626200}, "trend_line": 649.447815, "activity_lines": {"activity_5": 681.268046, "activity_10": 673.564556, "activity_20": 668.981206, "activity_30": 663.06858}, "trend_signal": 1, "fair_value": 659.182024, "relative_strength": 2.029202, "rate_of_change": 0.516421354672803, "market_dynamics": -0.066416, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 692.0, "high": 706.0, "low": 683.0, "close": 686.0, "volume": 416700}, "trend_line": 652.458177, "activity_lines": {"activity_5": 682.628548, "activity_10": 676.978896, "activity_20": 670.176791, "activity_30": 665.426786}, "trend_signal": 1, "fair_value": 659.334735, "relative_strength": 2.691764, "rate_of_change": 0.4635263881825496, "market_dynamics": -0.017574, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 688.0, "high": 714.0, "low": 686.0, "close": 705.0, "volume": 275600}, "trend_line": 656.459937, "activity_lines": {"activity_5": 690.160901, "activity_10": 683.306593, "activity_20": 673.323822, "activity_30": 668.816581}, "trend_signal": 1, "fair_value": 659.573013, "relative_strength": 6.105749, "rate_of_change": 0.6133358644380957, "market_dynamics": 0.264658, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.0, "high": 717.0, "low": 696.0, "close": 696.0, "volume": 242300}, "trend_line": 659.933836, "activity_lines": {"activity_5": 693.525513, "activity_10": 686.844954, "activity_20": 675.558202, "activity_30": 671.367553}, "trend_signal": 1, "fair_value": 659.650952, "relative_strength": 4.164534, "rate_of_change": 0.5291867491374533, "market_dynamics": 0.594244, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.0, "high": 717.0, "low": 696.0, "close": 713.0, "volume": 160700}, "trend_line": 662.93276, "activity_lines": {"activity_5": 701.533333, "activity_10": 692.946525, "activity_20": 679.301323, "activity_30": 674.791176}, "trend_signal": 1, "fair_value": 659.753333, "relative_strength": 2.661357, "rate_of_change": 0.45442797995888606, "market_dynamics": 0.728242, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.0, "high": 735.0, "low": 709.0, "close": 729.0, "volume": 226600}, "trend_line": 666.562671, "activity_lines": {"activity_5": 712.066667, "activity_10": 700.818558, "activity_20": 684.4793, "activity_30": 679.053579}, "trend_signal": 1, "fair_value": 659.958278, "relative_strength": 6.614348, "rate_of_change": 0.5475534200482102, "market_dynamics": 0.995442, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 716.0, "high": 757.0, "low": 716.0, "close": 745.0, "volume": 363800}, "trend_line": 671.442045, "activity_lines": {"activity_5": 725.133333, "activity_10": 710.116877, "activity_20": 691.076394, "activity_30": 684.114051}, "trend_signal": 1, "fair_value": 660.265787, "relative_strength": 6.209902, "rate_of_change": 0.7320202904071693, "market_dynamics": 1.101949, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 750.0, "high": 766.0, "low": 746.0, "close": 762.0, "volume": 330300}, "trend_line": 677.311253, "activity_lines": {"activity_5": 739.933333, "activity_10": 721.389337, "activity_20": 699.153505, "activity_30": 689.9565}, "trend_signal": 1, "fair_value": 660.766803, "relative_strength": 4.548612, "rate_of_change": 0.8741198207210806, "market_dynamics": 1.231415, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 770.0, "high": 776.0, "low": 758.0, "close": 764.0, "volume": 194100}, "trend_line": 682.5961, "activity_lines": {"activity_5": 751.6, "activity_10": 731.670594, "activity_20": 707.159257, "activity_30": 695.549323}, "trend_signal": 1, "fair_value": 661.334981, "relative_strength": 6.366569, "rate_of_change": 0.7802685953602507, "market_dynamics": 1.335643, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 764.0, "high": 776.0, "low": 760.0, "close": 769.0, "volume": 172000}, "trend_line": 687.949961, "activity_lines": {"activity_5": 760.4, "activity_10": 741.345455, "activity_20": 714.960624, "activity_30": 701.123768}, "trend_signal": 1, "fair_value": 662.049933, "relative_strength": 6.626446, "rate_of_change": 0.7843380587729775, "market_dynamics": 1.404651, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 765.0, "high": 784.0, "low": 753.0, "close": 776.0, "volume": 243000}, "trend_line": 693.797567, "activity_lines": {"activity_5": 767.8, "activity_10": 750.509091, "activity_20": 722.733574, "activity_30": 706.804415}, "trend_signal": 1, "fair_value": 663.10562, "relative_strength": 6.64641, "rate_of_change": 0.8500045543283239, "market_dynamics": 1.405937, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.0, "high": 814.0, "low": 775.0, "close": 788.0, "volume": 276300}, "trend_line": 696.204116, "activity_lines": {"activity_5": 776.066667, "activity_10": 760.236364, "activity_20": 731.032568, "activity_30": 712.881992}, "trend_signal": 1, "fair_value": 664.334838, "relative_strength": 3.904936, "rate_of_change": 0.34686616305185763, "market_dynamics": 1.42935, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.0, "high": 814.0, "low": 782.0, "close": 814.0, "volume": 297700}, "trend_line": 700.226011, "activity_lines": {"activity_5": 790.133333, "activity_10": 772.836364, "activity_20": 741.180298, "activity_30": 720.481726}, "trend_signal": 1, "fair_value": 665.670342, "relative_strength": 6.436815, "rate_of_change": 0.5776890580750276, "market_dynamics": 1.483079, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.0, "high": 839.0, "low": 805.0, "close": 826.0, "volume": 297400}, "trend_line": 705.331484, "activity_lines": {"activity_5": 804.733333, "activity_10": 785.636364, "activity_20": 751.649869, "activity_30": 728.596177}, "trend_signal": 1, "fair_value": 667.155226, "relative_strength": 6.949466, "rate_of_change": 0.7291178733433361, "market_dynamics": 1.525999, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 831.0, "high": 833.0, "low": 797.0, "close": 805.0, "volume": 211400}, "trend_line": 709.020829, "activity_lines": {"activity_5": 808.2, "activity_10": 792.254545, "activity_20": 759.362185, "activity_30": 735.026404}, "trend_signal": 1, "fair_value": 668.565875, "relative_strength": 3.116163, "rate_of_change": 0.523065407356749, "market_dynamics": 1.503149, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.0, "high": 819.0, "low": 791.0, "close": 795.0, "volume": 251100}, "trend_line": 711.953674, "activity_lines": {"activity_5": 805.933333, "activity_10": 795.381818, "activity_20": 765.385813, "activity_30": 740.573447}, "trend_signal": 1, "fair_value": 669.936573, "relative_strength": -3.185222, "rate_of_change": 0.41364722728053016, "market_dynamics": 1.427883, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 780.0, "high": 800.0, "low": 772.0, "close": 776.0, "volume": 172100}, "trend_line": 713.960223, "activity_lines": {"activity_5": 796.066667, "activity_10": 793.854545, "activity_20": 768.897277, "activity_30": 744.705468}, "trend_signal": 1, "fair_value": 671.203591, "relative_strength": -4.570903, "rate_of_change": 0.28183701738999156, "market_dynamics": 1.05565, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.0, "high": 807.0, "low": 784.0, "close": 798.0, "volume": 147800}, "trend_line": 716.993068, "activity_lines": {"activity_5": 794.333333, "activity_10": 795.763636, "activity_20": 774.063874, "activity_30": 750.127389}, "trend_signal": 1, "fair_value": 672.635786, "relative_strength": -5.384194, "rate_of_change": 0.4247918724738188, "market_dynamics": 0.720088, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 807.0, "high": 811.0, "low": 770.0, "close": 782.0, "volume": 244400}, "trend_line": 722.357094, "activity_lines": {"activity_5": 788.333333, "activity_10": 794.109091, "activity_20": 777.180394, "activity_30": 754.321385}, "trend_signal": 1, "fair_value": 674.04391, "relative_strength": -12.729167, "rate_of_change": 0.7481280139796229, "market_dynamics": 0.352129, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 788.0, "high": 816.0, "low": 755.0, "close": 784.0, "volume": 358700}, "trend_line": 727.722685, "activity_lines": {"activity_5": 785.933333, "activity_10": 792.490909, "activity_20": 780.004762, "activity_30": 758.298347}, "trend_signal": 1, "fair_value": 675.495046, "relative_strength": -8.843187, "rate_of_change": 0.7427892720328148, "market_dynamics": 0.056595, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780.0, "high": 812.0, "low": 774.0, "close": 800.0, "volume": 244200}, "trend_line": 732.840377, "activity_lines": {"activity_5": 790.266667, "activity_10": 793.509091, "activity_20": 783.814286, "activity_30": 762.961399}, "trend_signal": 1, "fair_value": 677.133278, "relative_strength": -7.242642, "rate_of_change": 0.703247556450715, "market_dynamics": -0.030762, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.0, "high": 804.0, "low": 770.0, "close": 802.0, "volume": 220900}, "trend_line": 737.699223, "activity_lines": {"activity_5": 794.933333, "activity_10": 794.454545, "activity_20": 787.27619, "activity_30": 767.42331}, "trend_signal": 1, "fair_value": 678.651494, "relative_strength": -3.783089, "rate_of_change": 0.6630155969149024, "market_dynamics": -0.181371, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 806.0, "high": 807.0, "low": 798.0, "close": 798.0, "volume": 99300}, "trend_line": 742.913005, "activity_lines": {"activity_5": 796.533333, "activity_10": 794.418182, "activity_20": 789.804762, "activity_30": 771.313683}, "trend_signal": 1, "fair_value": 680.168221, "relative_strength": -7.418357, "rate_of_change": 0.7067625717154968, "market_dynamics": -0.31786, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 799.0, "high": 805.0, "low": 780.0, "close": 796.0, "volume": 196300}, "trend_line": 747.213786, "activity_lines": {"activity_5": 797.466667, "activity_10": 794.309091, "activity_20": 791.7, "activity_30": 774.73865}, "trend_signal": 1, "fair_value": 681.714394, "relative_strength": -8.139844, "rate_of_change": 0.5789077551549968, "market_dynamics": -0.465745, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 800.0, "high": 806.0, "low": 791.0, "close": 806.0, "volume": 155200}, "trend_line": 752.401274, "activity_lines": {"activity_5": 800.8, "activity_10": 796.563636, "activity_20": 794.071429, "activity_30": 778.531309}, "trend_signal": 1, "fair_value": 683.294479, "relative_strength": -7.723477, "rate_of_change": 0.6942441503615294, "market_dynamics": -0.566339, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 806.0, "high": 819.0, "low": 793.0, "close": 810.0, "volume": 163900}, "trend_line": 757.819749, "activity_lines": {"activity_5": 804.0, "activity_10": 799.527273, "activity_20": 796.380952, "activity_30": 782.247356}, "trend_signal": 1, "fair_value": 684.930396, "relative_strength": -4.889428, "rate_of_change": 0.7201576056874218, "market_dynamics": -0.632238, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 817.0, "high": 850.0, "low": 807.0, "close": 850.0, "volume": 318800}, "trend_line": 763.367157, "activity_lines": {"activity_5": 819.866667, "activity_10": 809.490909, "activity_20": 802.114286, "activity_30": 788.194469}, "trend_signal": 1, "fair_value": 686.73819, "relative_strength": -2.776776, "rate_of_change": 0.7320220946102605, "market_dynamics": -0.321398, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 859.0, "low": 843.0, "close": 849.0, "volume": 121000}, "trend_line": 768.751027, "activity_lines": {"activity_5": 832.2, "activity_10": 817.927273, "activity_20": 807.252381, "activity_30": 793.719169}, "trend_signal": 1, "fair_value": 688.497308, "relative_strength": -2.242739, "rate_of_change": 0.7052792290879238, "market_dynamics": -0.192078, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 849.0, "high": 880.0, "low": 844.0, "close": 870.0, "volume": 275200}, "trend_line": 775.062756, "activity_lines": {"activity_5": 848.133333, "activity_10": 829.254545, "activity_20": 813.97619, "activity_30": 800.251361}, "trend_signal": 1, "fair_value": 690.409155, "relative_strength": -3.070809, "rate_of_change": 0.8210368218473955, "market_dynamics": 0.239972, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 872.0, "high": 883.0, "low": 857.0, "close": 883.0, "volume": 174600}, "trend_line": 782.133333, "activity_lines": {"activity_5": 863.466667, "activity_10": 841.345455, "activity_20": 821.433333, "activity_30": 807.215054}, "trend_signal": 1, "fair_value": 692.253385, "relative_strength": -5.382902, "rate_of_change": 0.9122586455437884, "market_dynamics": 0.659471, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.0, "high": 880.0, "low": 838.0, "close": 861.0, "volume": 271400}, "trend_line": 787.933333, "activity_lines": {"activity_5": 866.333333, "activity_10": 847.636364, "activity_20": 826.252381, "activity_30": 812.303226}, "trend_signal": 1, "fair_value": 693.660727, "relative_strength": -7.672217, "rate_of_change": 0.7415615414002505, "market_dynamics": 0.806296, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 841.0, "high": 852.0, "low": 823.0, "close": 838.0, "volume": 266600}, "trend_line": 793.0, "activity_lines": {"activity_5": 858.133333, "activity_10": 848.636364, "activity_20": 828.47619, "activity_30": 815.533333}, "trend_signal": 1, "fair_value": 695.101774, "relative_strength": -9.289901, "rate_of_change": 0.6430324480256571, "market_dynamics": 0.930896, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 838.0, "high": 868.0, "low": 838.0, "close": 852.0, "volume": 158200}, "trend_line": 797.9, "activity_lines": {"activity_5": 855.4, "activity_10": 851.527273, "activity_20": 831.795238, "activity_30": 819.339785}, "trend_signal": 1, "fair_value": 696.590298, "relative_strength": -9.378914, "rate_of_change": 0.6179066834804511, "market_dynamics": 0.735659, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 867.0, "high": 886.0, "low": 835.0, "close": 840.0, "volume": 300300}, "trend_line": 802.7, "activity_lines": {"activity_5": 848.466667, "activity_10": 851.254545, "activity_20": 833.790476, "activity_30": 822.055914}, "trend_signal": 1, "fair_value": 698.152849, "relative_strength": -14.538351, "rate_of_change": 0.6015791452563064, "market_dynamics": 0.568382, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 869.0, "low": 798.0, "close": 847.0, "volume": 402100}, "trend_line": 807.166667, "activity_lines": {"activity_5": 845.866667, "activity_10": 851.454545, "activity_20": 836.385714, "activity_30": 824.913978}, "trend_signal": 1, "fair_value": 699.609322, "relative_strength": -13.362693, "rate_of_change": 0.5564553382334515, "market_dynamics": 0.37875, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.0, "high": 906.0, "low": 851.0, "close": 906.0, "volume": 233600}, "trend_line": 813.066667, "activity_lines": {"activity_5": 865.333333, "activity_10": 861.636364, "activity_20": 844.4, "activity_30": 831.290323}, "trend_signal": 1, "fair_value": 701.407772, "relative_strength": -10.243603, "rate_of_change": 0.7309518890229508, "market_dynamics": 0.496477, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 891.0, "high": 919.0, "low": 861.0, "close": 878.0, "volume": 429100}, "trend_line": 817.5, "activity_lines": {"activity_5": 872.466667, "activity_10": 864.981818, "activity_20": 849.219048, "activity_30": 835.47957}, "trend_signal": 1, "fair_value": 702.851632, "relative_strength": -7.652713, "rate_of_change": 0.5452607000060362, "market_dynamics": 0.614206, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 858.0, "high": 895.0, "low": 825.0, "close": 830.0, "volume": 374100}, "trend_line": 819.766667, "activity_lines": {"activity_5": 860.933333, "activity_10": 859.090909, "activity_20": 848.980952, "activity_30": 836.286022}, "trend_signal": 1, "fair_value": 704.090446, "relative_strength": -9.406657, "rate_of_change": 0.27726813455657295, "market_dynamics": 0.419657, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 833.0, "high": 857.0, "low": 828.0, "close": 831.0, "volume": 165100}, "trend_line": 822.0, "activity_lines": {"activity_5": 851.2, "activity_10": 853.727273, "activity_20": 848.685714, "activity_30": 837.010753}, "trend_signal": 1, "fair_value": 705.233024, "relative_strength": -8.182104, "rate_of_change": 0.27243520502889834, "market_dynamics": 0.025567, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 810.0, "high": 841.0, "low": 786.0, "close": 841.0, "volume": 473500}, "trend_line": 824.4, "activity_lines": {"activity_5": 845.4, "activity_10": 850.890909, "activity_20": 849.109524, "activity_30": 838.236559}, "trend_signal": 1, "fair_value": 706.113652, "relative_strength": -6.730183, "rate_of_change": 0.2919708029197053, "market_dynamics": -0.317341, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.0, "high": 843.0, "low": 807.0, "close": 836.0, "volume": 347800}, "trend_line": 826.4, "activity_lines": {"activity_5": 838.333333, "activity_10": 847.909091, "activity_20": 848.785714, "activity_30": 838.984946}, "trend_signal": 1, "fair_value": 707.143368, "relative_strength": -6.567397, "rate_of_change": 0.24260067928190202, "market_dynamics": -0.718512, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 835.0, "high": 854.0, "low": 829.0, "close": 840.0, "volume": 235700}, "trend_line": 828.133333, "activity_lines": {"activity_5": 837.266667, "activity_10": 846.109091, "activity_20": 848.671429, "activity_30": 839.862366}, "trend_signal": 1, "fair_value": 708.071928, "relative_strength": -12.007181, "rate_of_change": 0.20974503872217037, "market_dynamics": -0.896953, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 825.0, "high": 846.0, "low": 821.0, "close": 840.0, "volume": 189800}, "trend_line": 829.0, "activity_lines": {"activity_5": 838.733333, "activity_10": 844.272727, "activity_20": 848.37619, "activity_30": 840.627957}, "trend_signal": 1, "fair_value": 709.109172, "relative_strength": -13.922851, "rate_of_change": 0.10465307523130538, "market_dynamics": -0.886644, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 845.0, "high": 851.0, "low": 807.0, "close": 810.0, "volume": 263300}, "trend_line": 828.466667, "activity_lines": {"activity_5": 829.533333, "activity_10": 837.2, "activity_20": 845.02381, "activity_30": 839.402151}, "trend_signal": 1, "fair_value": 709.887691, "relative_strength": -18.267496, "rate_of_change": -0.06433449939686013, "market_dynamics": -1.063478, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 818.0, "high": 862.0, "low": 811.0, "close": 856.0, "volume": 252100}, "trend_line": 830.166667, "activity_lines": {"activity_5": 837.066667, "activity_10": 839.036364, "activity_20": 845.985714, "activity_30": 841.178495}, "trend_signal": 1, "fair_value": 711.075803, "relative_strength": -13.025157, "rate_of_change": 0.20519835833056294, "market_dynamics": -1.01699, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 878.0, "high": 885.0, "low": 868.0, "close": 883.0, "volume": 195400}, "trend_line": 833.1, "activity_lines": {"activity_5": 852.6, "activity_10": 845.618182, "activity_20": 849.280952, "activity_30": 844.587097}, "trend_signal": 1, "fair_value": 712.340384, "relative_strength": -14.492106, "rate_of_change": 0.3533426619741722, "market_dynamics": -0.798421, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.0, "high": 883.0, "low": 818.0, "close": 825.0, "volume": 323600}, "trend_line": 834.733333, "activity_lines": {"activity_5": 845.666667, "activity_10": 842.072727, "activity_20": 846.704762, "activity_30": 844.064516}, "trend_signal": 1, "fair_value": 713.251283, "relative_strength": -18.048815, "rate_of_change": 0.19605485535949982, "market_dynamics": -0.716983, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 819.0, "high": 831.0, "low": 796.0, "close": 810.0, "volume": 603200}, "trend_line": 835.133333, "activity_lines": {"activity_5": 834.733333, "activity_10": 836.763636, "activity_20": 842.819048, "activity_30": 842.468817}, "trend_signal": 0, "fair_value": 714.204904, "relative_strength": -21.563837, "rate_of_change": 0.047919495267116315, "market_dynamics": -0.567277, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 814.0, "low": 788.0, "close": 795.0, "volume": 631800}, "trend_line": 835.566667, "activity_lines": {"activity_5": 820.8, "activity_10": 829.090909, "activity_20": 837.690476, "activity_30": 839.87957}, "trend_signal": 0, "fair_value": 715.134826, "relative_strength": -25.961421, "rate_of_change": 0.05188800193657926, "market_dynamics": -0.586635, "expectation": {"probability": 56.6489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed46aa60-72c7-4123-a436-43c2cf742827/", "share_image": "https://sharemaestro.com/terminal/ed46aa60-72c7-4123-a436-43c2cf742827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}