{"ticker": {"uuid": "ed46dd2d-ef94-48c0-94c3-f8cd1d339a74", "symbol": "ALERO", "name": "Euroland Corporate Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALERO fell 1.96%, moving from 3.06 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 33.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 44}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.980364, "activity_20": 3.01019, "activity_30": 3.038366}, "trend_signal": 0, "fair_value": 2.612013, "relative_strength": -6.04324, "rate_of_change": -0.08674621331304018, "market_dynamics": -0.629302, "expectation": {"probability": 33.4565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.570601, "high": 2.570601, "low": 2.249276, "close": 2.249276, "volume": 1782}, "trend_line": 2.254959, "activity_lines": {"activity_5": 2.30988, "activity_10": 2.298026, "activity_20": 2.288722, "activity_30": 2.273145}, "trend_signal": 1, "fair_value": 1.782496, "relative_strength": -11.175037, "rate_of_change": -0.07258717440465666, "market_dynamics": 0.178666, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.249276, "high": 2.320682, "low": 2.231424, "close": 2.231424, "volume": 564}, "trend_line": 2.251608, "activity_lines": {"activity_5": 2.290575, "activity_10": 2.287281, "activity_20": 2.284715, "activity_30": 2.271627}, "trend_signal": 1, "fair_value": 1.793175, "relative_strength": -13.430856, "rate_of_change": -0.148605806136603, "market_dynamics": 0.180331, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.588453, "high": 2.588453, "low": 2.534898, "close": 2.534898, "volume": 25}, "trend_line": 2.266201, "activity_lines": {"activity_5": 2.376894, "activity_10": 2.332626, "activity_20": 2.30897, "activity_30": 2.289904}, "trend_signal": 1, "fair_value": 1.804978, "relative_strength": 1.882918, "rate_of_change": 0.6481145918827823, "market_dynamics": 0.666324, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.534898, "high": 2.570601, "low": 2.249276, "close": 2.570601, "volume": 365}, "trend_line": 2.275834, "activity_lines": {"activity_5": 2.450401, "activity_10": 2.381078, "activity_20": 2.33582, "activity_30": 2.309542}, "trend_signal": 1, "fair_value": 1.815656, "relative_strength": 0.48916, "rate_of_change": 0.4250726215371012, "market_dynamics": 0.588019, "expectation": {"probability": 34.5914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.249276, "high": 2.409939, "low": 2.249276, "close": 2.409939, "volume": 1098}, "trend_line": 2.28011, "activity_lines": {"activity_5": 2.443261, "activity_10": 2.39232, "activity_20": 2.345193, "activity_30": 2.318194}, "trend_signal": 1, "fair_value": 1.824628, "relative_strength": -2.047591, "rate_of_change": 0.18788716575989048, "market_dynamics": 0.655597, "expectation": {"probability": 39.5496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.409939, "high": 2.409939, "low": 2.409939, "close": 2.409939, "volume": 0}, "trend_line": 2.285505, "activity_lines": {"activity_5": 2.446832, "activity_10": 2.402449, "activity_20": 2.354275, "activity_30": 2.32657}, "trend_signal": 1, "fair_value": 1.834373, "relative_strength": -5.104941, "rate_of_change": 0.23661139155567223, "market_dynamics": 0.880626, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.409939, "high": 2.409939, "low": 2.409939, "close": 2.409939, "volume": 10}, "trend_line": 2.292019, "activity_lines": {"activity_5": 2.439691, "activity_10": 2.411465, "activity_20": 2.362906, "activity_30": 2.334598}, "trend_signal": 1, "fair_value": 1.844118, "relative_strength": -5.408579, "rate_of_change": 0.28501359655742103, "market_dynamics": 0.726947, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.267127, "high": 2.392087, "low": 2.267127, "close": 2.392087, "volume": 223}, "trend_line": 2.301293, "activity_lines": {"activity_5": 2.414699, "activity_10": 2.415208, "activity_20": 2.368347, "activity_30": 2.341054}, "trend_signal": 1, "fair_value": 1.853797, "relative_strength": -6.247256, "rate_of_change": 0.40462142765832243, "market_dynamics": 0.656136, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.231424, "high": 2.392087, "low": 2.231424, "close": 2.392087, "volume": 17580}, "trend_line": 2.313363, "activity_lines": {"activity_5": 2.399228, "activity_10": 2.414807, "activity_20": 2.373581, "activity_30": 2.346912}, "trend_signal": 1, "fair_value": 1.862606, "relative_strength": -3.801516, "rate_of_change": 0.5244877553618781, "market_dynamics": 0.662769, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.392087, "high": 2.392087, "low": 2.392087, "close": 2.392087, "volume": 0}, "trend_line": 2.3204, "activity_lines": {"activity_5": 2.395657, "activity_10": 2.410263, "activity_20": 2.37797, "activity_30": 2.351991}, "trend_signal": 1, "fair_value": 1.871511, "relative_strength": -3.772722, "rate_of_change": 0.30418918258829075, "market_dynamics": 0.546819, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.392087, "high": 2.392087, "low": 2.231424, "close": 2.356384, "volume": 1654}, "trend_line": 2.318977, "activity_lines": {"activity_5": 2.381376, "activity_10": 2.402473, "activity_20": 2.378673, "activity_30": 2.354312}, "trend_signal": 1, "fair_value": 1.881686, "relative_strength": -2.884211, "rate_of_change": -0.06132563351146148, "market_dynamics": 0.409632, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.231424, "high": 2.356384, "low": 2.231424, "close": 2.356384, "volume": 107}, "trend_line": 2.32762, "activity_lines": {"activity_5": 2.370665, "activity_10": 2.392736, "activity_20": 2.379259, "activity_30": 2.356726}, "trend_signal": 1, "fair_value": 1.890556, "relative_strength": -3.381007, "rate_of_change": 0.3727074481549485, "market_dynamics": 0.236057, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.356384, "high": 2.356384, "low": 2.231424, "close": 2.231424, "volume": 1827}, "trend_line": 2.32315, "activity_lines": {"activity_5": 2.321871, "activity_10": 2.358007, "activity_20": 2.367588, "activity_30": 2.35052}, "trend_signal": 0, "fair_value": 1.89993, "relative_strength": -8.844102, "rate_of_change": -0.19204165628410025, "market_dynamics": -0.107572, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.231424, "high": 2.320682, "low": 2.142168, "close": 2.320682, "volume": 432}, "trend_line": 2.330044, "activity_lines": {"activity_5": 2.313541, "activity_10": 2.345024, "activity_20": 2.364977, "activity_30": 2.35036}, "trend_signal": 0, "fair_value": 1.909345, "relative_strength": -4.029027, "rate_of_change": 0.29675225448205905, "market_dynamics": -0.379112, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.320682, "close": 2.320682, "volume": 0}, "trend_line": 2.329109, "activity_lines": {"activity_5": 2.309971, "activity_10": 2.336586, "activity_20": 2.361461, "activity_30": 2.349756}, "trend_signal": 0, "fair_value": 1.918759, "relative_strength": -5.311688, "rate_of_change": -0.04012799758288385, "market_dynamics": -0.478616, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.320682, "close": 2.320682, "volume": 0}, "trend_line": 2.329292, "activity_lines": {"activity_5": 2.311161, "activity_10": 2.32977, "activity_20": 2.358078, "activity_30": 2.349213}, "trend_signal": 0, "fair_value": 1.928174, "relative_strength": -2.152616, "rate_of_change": 0.007857081828298558, "market_dynamics": -0.601519, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.320682, "close": 2.320682, "volume": 0}, "trend_line": 2.336745, "activity_lines": {"activity_5": 2.314731, "activity_10": 2.324577, "activity_20": 2.354829, "activity_30": 2.348657}, "trend_signal": 0, "fair_value": 1.937588, "relative_strength": -0.893907, "rate_of_change": 0.31996847110623877, "market_dynamics": -0.651218, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.124316, "high": 2.124316, "low": 2.124316, "close": 2.124316, "volume": 826}, "trend_line": 2.329264, "activity_lines": {"activity_5": 2.255227, "activity_10": 2.285303, "activity_20": 2.332772, "activity_30": 2.334952}, "trend_signal": 0, "fair_value": 1.945889, "relative_strength": -7.717652, "rate_of_change": -0.32014618625482427, "market_dynamics": -0.701263, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.124316, "high": 2.320682, "low": 2.124316, "close": 2.231424, "volume": 2463}, "trend_line": 2.329827, "activity_lines": {"activity_5": 2.238565, "activity_10": 2.270373, "activity_20": 2.321107, "activity_30": 2.32864}, "trend_signal": 0, "fair_value": 1.954973, "relative_strength": -1.783958, "rate_of_change": 0.024170725173277535, "market_dynamics": -0.827485, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.231424, "high": 2.231424, "low": 2.231424, "close": 2.231424, "volume": 2}, "trend_line": 2.326475, "activity_lines": {"activity_5": 2.227854, "activity_10": 2.258364, "activity_20": 2.309121, "activity_30": 2.322291}, "trend_signal": 0, "fair_value": 1.96396, "relative_strength": 1.353088, "rate_of_change": -0.14387334338558277, "market_dynamics": -0.984076, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.320682, "close": 2.320682, "volume": 10}, "trend_line": 2.326099, "activity_lines": {"activity_5": 2.252846, "activity_10": 2.265505, "activity_20": 2.30725, "activity_30": 2.321918}, "trend_signal": 0, "fair_value": 1.974003, "relative_strength": 6.005747, "rate_of_change": -0.016161789832244488, "market_dynamics": -0.857866, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.231424, "close": 2.231424, "volume": 183}, "trend_line": 2.324425, "activity_lines": {"activity_5": 2.248086, "activity_10": 2.257066, "activity_20": 2.29654, "activity_30": 2.31581}, "trend_signal": 0, "fair_value": 1.983474, "relative_strength": -1.457906, "rate_of_change": -0.071965982531266, "market_dynamics": -0.778021, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.231424, "high": 2.320682, "low": 2.142168, "close": 2.142168, "volume": 210}, "trend_line": 2.317539, "activity_lines": {"activity_5": 2.219524, "activity_10": 2.23467, "activity_20": 2.277328, "activity_30": 2.304051}, "trend_signal": 0, "fair_value": 1.992372, "relative_strength": -5.11402, "rate_of_change": -0.2962453079794, "market_dynamics": -0.808818, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.142168, "high": 2.320682, "low": 2.142168, "close": 2.320682, "volume": 10}, "trend_line": 2.323874, "activity_lines": {"activity_5": 2.249276, "activity_10": 2.246355, "activity_20": 2.276988, "activity_30": 2.304254}, "trend_signal": 0, "fair_value": 2.002077, "relative_strength": 0.290826, "rate_of_change": 0.2733503082364517, "market_dynamics": -0.608929, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.320682, "close": 2.320682, "volume": 1}, "trend_line": 2.322939, "activity_lines": {"activity_5": 2.273078, "activity_10": 2.258039, "activity_20": 2.277838, "activity_30": 2.304048}, "trend_signal": 0, "fair_value": 2.01125, "relative_strength": -0.553693, "rate_of_change": -0.040234539394137986, "market_dynamics": -0.508342, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.320682, "high": 2.320682, "low": 2.088613, "close": 2.088613, "volume": 60}, "trend_line": 2.314268, "activity_lines": {"activity_5": 2.213573, "activity_10": 2.22753, "activity_20": 2.257012, "activity_30": 2.28893}, "trend_signal": 0, "fair_value": 2.018838, "relative_strength": -10.858547, "rate_of_change": -0.3732771286718959, "market_dynamics": -0.569232, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.088613, "high": 2.088613, "low": 2.088613, "close": 2.088613, "volume": 0}, "trend_line": 2.307274, "activity_lines": {"activity_5": 2.16954, "activity_10": 2.201239, "activity_20": 2.237715, "activity_30": 2.274372}, "trend_signal": 0, "fair_value": 2.026862, "relative_strength": -12.65712, "rate_of_change": -0.30221218977232395, "market_dynamics": -0.554262, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.213573, "high": 2.213573, "low": 2.213573, "close": 2.213573, "volume": 800}, "trend_line": 2.30892, "activity_lines": {"activity_5": 2.17668, "activity_10": 2.201889, "activity_20": 2.23185, "activity_30": 2.268326}, "trend_signal": 0, "fair_value": 2.035396, "relative_strength": -7.971186, "rate_of_change": 0.07133959815782764, "market_dynamics": -0.612593, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.213573, "high": 2.213573, "low": 2.213573, "close": 2.213573, "volume": 200}, "trend_line": 2.310566, "activity_lines": {"activity_5": 2.17906, "activity_10": 2.200915, "activity_20": 2.226834, "activity_30": 2.262175}, "trend_signal": 0, "fair_value": 2.043834, "relative_strength": -7.359658, "rate_of_change": 0.07128874105642623, "market_dynamics": -0.709339, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.213573, "high": 2.213573, "low": 2.213573, "close": 2.213573, "volume": 90}, "trend_line": 2.298665, "activity_lines": {"activity_5": 2.188581, "activity_10": 2.200266, "activity_20": 2.222669, "activity_30": 2.255917}, "trend_signal": 0, "fair_value": 2.052224, "relative_strength": -6.857102, "rate_of_change": -0.5150686022385831, "market_dynamics": -0.506236, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.088613, "high": 2.231424, "low": 2.088613, "close": 2.231424, "volume": 55}, "trend_line": 2.29807, "activity_lines": {"activity_5": 2.211193, "activity_10": 2.203187, "activity_20": 2.221054, "activity_30": 2.251579}, "trend_signal": 0, "fair_value": 2.06155, "relative_strength": -4.584214, "rate_of_change": -0.025884589533495452, "market_dynamics": -0.261471, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.231424, "high": 2.231424, "low": 2.231424, "close": 2.231424, "volume": 26}, "trend_line": 2.29807, "activity_lines": {"activity_5": 2.224284, "activity_10": 2.207731, "activity_20": 2.220034, "activity_30": 2.24728}, "trend_signal": 0, "fair_value": 2.070054, "relative_strength": -5.085094, "rate_of_change": 0.0, "market_dynamics": -0.071296, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.231424, "high": 2.231425, "low": 2.088613, "close": 2.088613, "volume": 615}, "trend_line": 2.283194, "activity_lines": {"activity_5": 2.18025, "activity_10": 2.186309, "activity_20": 2.206007, "activity_30": 2.233766}, "trend_signal": 0, "fair_value": 2.078125, "relative_strength": -9.704241, "rate_of_change": -0.6473257994752166, "market_dynamics": -0.057548, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.088613, "high": 2.231424, "low": 2.088613, "close": 2.231424, "volume": 5}, "trend_line": 2.271888, "activity_lines": {"activity_5": 2.192151, "activity_10": 2.191827, "activity_20": 2.206262, "activity_30": 2.230426}, "trend_signal": 0, "fair_value": 2.087306, "relative_strength": -6.829102, "rate_of_change": -0.4951835017085634, "market_dynamics": 0.055954, "expectation": {"probability": 31.0972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.088613, "high": 2.088613, "low": 1.78514, "close": 1.78514, "volume": 6996}, "trend_line": 2.251061, "activity_lines": {"activity_5": 2.0541, "activity_10": 2.117824, "activity_20": 2.164439, "activity_30": 2.199023}, "trend_signal": 0, "fair_value": 2.092998, "relative_strength": -24.627594, "rate_of_change": -0.9167265287725518, "market_dynamics": -0.200256, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.838694, "high": 2.231424, "low": 1.838694, "close": 2.052911, "volume": 834}, "trend_line": 2.23916, "activity_lines": {"activity_5": 2.033869, "activity_10": 2.102245, "activity_20": 2.150668, "activity_30": 2.186239}, "trend_signal": 0, "fair_value": 2.100406, "relative_strength": -13.79903, "rate_of_change": -0.5286840294421137, "market_dynamics": -0.484255, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.231424, "high": 2.231424, "low": 2.052911, "close": 2.052911, "volume": 121}, "trend_line": 2.227259, "activity_lines": {"activity_5": 2.025539, "activity_10": 2.087315, "activity_20": 2.138172, "activity_30": 2.174223}, "trend_signal": 0, "fair_value": 2.107959, "relative_strength": -14.846719, "rate_of_change": -0.5314939530895487, "market_dynamics": -0.604394, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.052911, "high": 2.070762, "low": 2.052911, "close": 2.052911, "volume": 4125}, "trend_line": 2.215953, "activity_lines": {"activity_5": 2.029109, "activity_10": 2.073034, "activity_20": 2.126951, "activity_30": 2.162975}, "trend_signal": 0, "fair_value": 2.115512, "relative_strength": -16.635562, "rate_of_change": -0.5076194551240004, "market_dynamics": -0.817865, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.052911, "high": 2.052911, "low": 1.963654, "close": 1.963654, "volume": 3345}, "trend_line": 2.201672, "activity_lines": {"activity_5": 2.005307, "activity_10": 2.045446, "activity_20": 2.10757, "activity_30": 2.146698}, "trend_signal": 0, "fair_value": 2.122928, "relative_strength": -19.744141, "rate_of_change": -0.6444631271511619, "market_dynamics": -0.783695, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.963654, "high": 1.963654, "low": 1.963654, "close": 1.963654, "volume": 0}, "trend_line": 2.187391, "activity_lines": {"activity_5": 1.999357, "activity_10": 2.022401, "activity_20": 2.089464, "activity_30": 2.131342}, "trend_signal": 0, "fair_value": 2.129473, "relative_strength": -20.28117, "rate_of_change": -0.6486433946564243, "market_dynamics": -0.840283, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.963654, "high": 2.088613, "low": 1.963654, "close": 2.052911, "volume": 515}, "trend_line": 2.177275, "activity_lines": {"activity_5": 2.011258, "activity_10": 2.020129, "activity_20": 2.081133, "activity_30": 2.122665}, "trend_signal": 0, "fair_value": 2.13693, "relative_strength": -17.696932, "rate_of_change": -0.4624687584432785, "market_dynamics": -0.761479, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.035059, "high": 2.088613, "low": 2.035059, "close": 2.088613, "volume": 342}, "trend_line": 2.16835, "activity_lines": {"activity_5": 2.035059, "activity_10": 2.027594, "activity_20": 2.077478, "activity_30": 2.116945}, "trend_signal": 0, "fair_value": 2.14418, "relative_strength": -15.733696, "rate_of_change": -0.40991606480576076, "market_dynamics": -0.695987, "expectation": {"probability": 34.4182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.035059, "high": 2.035059, "low": 2.035059, "close": 2.035059, "volume": 89}, "trend_line": 2.161804, "activity_lines": {"activity_5": 2.038629, "activity_10": 2.027919, "activity_20": 2.069402, "activity_30": 2.108346}, "trend_signal": 0, "fair_value": 2.148042, "relative_strength": -18.068399, "rate_of_change": -0.30188853275532834, "market_dynamics": -0.589985, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.035059, "high": 2.035059, "low": 2.035059, "close": 2.035059, "volume": 89}, "trend_line": 2.152283, "activity_lines": {"activity_5": 2.04339, "activity_10": 2.029217, "activity_20": 2.061836, "activity_30": 2.100169}, "trend_signal": 0, "fair_value": 2.149004, "relative_strength": -16.285714, "rate_of_change": -0.4404192054413763, "market_dynamics": -0.409755, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.035059, "high": 2.035059, "low": 2.035059, "close": 2.035059, "volume": 650}, "trend_line": 2.142763, "activity_lines": {"activity_5": 2.04339, "activity_10": 2.034085, "activity_20": 2.055631, "activity_30": 2.092606}, "trend_signal": 0, "fair_value": 2.152479, "relative_strength": -15.443765, "rate_of_change": -0.4423210144762652, "market_dynamics": -0.320972, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.035059, "high": 2.231425, "low": 2.035059, "close": 2.052911, "volume": 2331}, "trend_line": 2.133837, "activity_lines": {"activity_5": 2.04458, "activity_10": 2.037656, "activity_20": 2.052486, "activity_30": 2.086809}, "trend_signal": 0, "fair_value": 2.155006, "relative_strength": -14.686973, "rate_of_change": -0.4165649677542392, "market_dynamics": -0.160602, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.052911, "high": 2.392087, "low": 2.052911, "close": 2.392087, "volume": 35699}, "trend_line": 2.136217, "activity_lines": {"activity_5": 2.158829, "activity_10": 2.102895, "activity_20": 2.081813, "activity_30": 2.10347}, "trend_signal": 0, "fair_value": 2.160093, "relative_strength": -1.288407, "rate_of_change": 0.11153616700805188, "market_dynamics": 0.319693, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.392087, "high": 2.392087, "low": 1.963654, "close": 2.160019, "volume": 1898}, "trend_line": 2.137407, "activity_lines": {"activity_5": 2.17549, "activity_10": 2.119772, "activity_20": 2.087593, "activity_30": 2.105006}, "trend_signal": 0, "fair_value": 2.163499, "relative_strength": -9.141414, "rate_of_change": 0.055705951221259195, "market_dynamics": 0.573706, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.160019, "high": 2.160019, "low": 2.160019, "close": 2.160019, "volume": 0}, "trend_line": 2.135027, "activity_lines": {"activity_5": 2.183821, "activity_10": 2.134702, "activity_20": 2.093629, "activity_30": 2.106465}, "trend_signal": 0, "fair_value": 2.167485, "relative_strength": -11.765023, "rate_of_change": -0.11134987393603786, "market_dynamics": 0.831737, "expectation": {"probability": 26.1815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42779, "high": 2.42779, "low": 1.981505, "close": 1.981505, "volume": 258}, "trend_line": 2.126696, "activity_lines": {"activity_5": 2.124316, "activity_10": 2.113605, "activity_20": 2.082918, "activity_30": 2.09656}, "trend_signal": 0, "fair_value": 2.168587, "relative_strength": -18.301378, "rate_of_change": -0.3902058381463133, "market_dynamics": 0.757794, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.981505, "high": 1.981505, "low": 1.981505, "close": 1.981505, "volume": 0}, "trend_line": 2.11539, "activity_lines": {"activity_5": 2.068382, "activity_10": 2.092184, "activity_20": 2.073312, "activity_30": 2.087193}, "trend_signal": 0, "fair_value": 2.169623, "relative_strength": -17.296722, "rate_of_change": -0.5316227613161363, "market_dynamics": 0.36663, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.981505, "high": 2.267127, "low": 1.981505, "close": 2.127002, "volume": 793}, "trend_line": 2.11191, "activity_lines": {"activity_5": 2.065707, "activity_10": 2.098514, "activity_20": 2.078753, "activity_30": 2.087942}, "trend_signal": 0, "fair_value": 2.171592, "relative_strength": -9.576258, "rate_of_change": -0.16450867215975065, "market_dynamics": 0.306152, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.127002, "high": 2.428171, "low": 2.127002, "close": 2.352879, "volume": 7346}, "trend_line": 2.118933, "activity_lines": {"activity_5": 2.155996, "activity_10": 2.145215, "activity_20": 2.106204, "activity_30": 2.103488}, "trend_signal": 0, "fair_value": 2.175008, "relative_strength": 0.03093, "rate_of_change": 0.33254257993949665, "market_dynamics": 0.402079, "expectation": {"probability": 27.3452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.352879, "high": 2.42817, "low": 2.258763, "close": 2.277586, "volume": 71494}, "trend_line": 2.117497, "activity_lines": {"activity_5": 2.208331, "activity_10": 2.172448, "activity_20": 2.125225, "activity_30": 2.113724}, "trend_signal": 0, "fair_value": 2.178044, "relative_strength": 3.253049, "rate_of_change": -0.06776995780423414, "market_dynamics": 0.747296, "expectation": {"probability": 34.9227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.277586, "high": 2.446994, "low": 2.277586, "close": 2.42817, "volume": 860}, "trend_line": 2.12108, "activity_lines": {"activity_5": 2.303023, "activity_10": 2.222651, "activity_20": 2.158368, "activity_30": 2.133768}, "trend_signal": 1, "fair_value": 2.181943, "relative_strength": 8.524118, "rate_of_change": 0.1692092125750304, "market_dynamics": 1.062449, "expectation": {"probability": 29.1237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.42817, "high": 2.42817, "low": 2.258763, "close": 2.258763, "volume": 4185}, "trend_line": 2.126752, "activity_lines": {"activity_5": 2.311468, "activity_10": 2.234904, "activity_20": 2.172315, "activity_30": 2.14265}, "trend_signal": 1, "fair_value": 2.184756, "relative_strength": 3.273356, "rate_of_change": 0.26741094159579654, "market_dynamics": 1.131689, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.446994, "high": 2.446994, "low": 2.446994, "close": 2.446994, "volume": 298}, "trend_line": 2.138698, "activity_lines": {"activity_5": 2.364172, "activity_10": 2.277639, "activity_20": 2.203208, "activity_30": 2.163311}, "trend_signal": 1, "fair_value": 2.188776, "relative_strength": 9.163417, "rate_of_change": 0.5617015994342552, "market_dynamics": 1.092353, "expectation": {"probability": 29.9957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.277586, "high": 2.42817, "low": 2.23994, "close": 2.23994, "volume": 613}, "trend_line": 2.139576, "activity_lines": {"activity_5": 2.326526, "activity_10": 2.281729, "activity_20": 2.212506, "activity_30": 2.169843}, "trend_signal": 1, "fair_value": 2.191975, "relative_strength": -0.462277, "rate_of_change": 0.0410530144975921, "market_dynamics": 0.876574, "expectation": {"probability": 35.4963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23994, "high": 2.23994, "low": 2.23994, "close": 2.23994, "volume": 0}, "trend_line": 2.140455, "activity_lines": {"activity_5": 2.296409, "activity_10": 2.284366, "activity_20": 2.220912, "activity_30": 2.176318}, "trend_signal": 1, "fair_value": 2.195581, "relative_strength": 2.226946, "rate_of_change": 0.04108290614590443, "market_dynamics": 0.6939, "expectation": {"probability": 32.1813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23994, "high": 2.23994, "low": 2.23994, "close": 2.23994, "volume": 0}, "trend_line": 2.141334, "activity_lines": {"activity_5": 2.268802, "activity_10": 2.28555, "activity_20": 2.228004, "activity_30": 2.182736}, "trend_signal": 1, "fair_value": 2.199186, "relative_strength": 2.605157, "rate_of_change": 0.04106603502525641, "market_dynamics": 0.599908, "expectation": {"probability": 32.2537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.23994, "high": 2.258763, "low": 2.014064, "close": 2.258763, "volume": 24426}, "trend_line": 2.142246, "activity_lines": {"activity_5": 2.260018, "activity_10": 2.285458, "activity_20": 2.235572, "activity_30": 2.190312}, "trend_signal": 1, "fair_value": 2.20271, "relative_strength": 7.371357, "rate_of_change": 0.042590273166167626, "market_dynamics": 0.430925, "expectation": {"probability": 30.1458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.258763, "high": 2.258763, "low": 2.258763, "close": 2.258763, "volume": 0}, "trend_line": 2.143157, "activity_lines": {"activity_5": 2.251234, "activity_10": 2.280324, "activity_20": 2.242159, "activity_30": 2.19783}, "trend_signal": 1, "fair_value": 2.207044, "relative_strength": 7.214722, "rate_of_change": 0.042525461594974806, "market_dynamics": 0.356046, "expectation": {"probability": 32.189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.258763, "high": 2.258763, "low": 2.258763, "close": 2.258763, "volume": 0}, "trend_line": 2.148829, "activity_lines": {"activity_5": 2.254998, "activity_10": 2.272795, "activity_20": 2.247937, "activity_30": 2.205288}, "trend_signal": 1, "fair_value": 2.211379, "relative_strength": 4.803161, "rate_of_change": 0.2646562990952189, "market_dynamics": 0.274569, "expectation": {"probability": 32.189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.258763, "high": 2.352879, "low": 2.164648, "close": 2.164648, "volume": 1142}, "trend_line": 2.146603, "activity_lines": {"activity_5": 2.226136, "activity_10": 2.249865, "activity_20": 2.243686, "activity_30": 2.206309}, "trend_signal": 1, "fair_value": 2.214502, "relative_strength": -0.986654, "rate_of_change": -0.10359130484558256, "market_dynamics": 0.135955, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.164648, "high": 2.164648, "low": 2.164648, "close": 2.164648, "volume": 0}, "trend_line": 2.159253, "activity_lines": {"activity_5": 2.202294, "activity_10": 2.228988, "activity_20": 2.238818, "activity_30": 2.207473}, "trend_signal": 1, "fair_value": 2.217321, "relative_strength": -1.540841, "rate_of_change": 0.5893031920667339, "market_dynamics": -0.070036, "expectation": {"probability": 27.1252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.164648, "high": 2.164648, "low": 2.164648, "close": 2.164648, "volume": 500}, "trend_line": 2.162977, "activity_lines": {"activity_5": 2.183471, "activity_10": 2.212903, "activity_20": 2.233333, "activity_30": 2.207821}, "trend_signal": 1, "fair_value": 2.220444, "relative_strength": 2.368972, "rate_of_change": 0.1724670522629845, "market_dynamics": -0.283942, "expectation": {"probability": 32.4273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.164648, "high": 2.164648, "low": 2.164648, "close": 2.164648, "volume": 1054}, "trend_line": 2.166702, "activity_lines": {"activity_5": 2.170922, "activity_10": 2.198529, "activity_20": 2.227316, "activity_30": 2.207929}, "trend_signal": 1, "fair_value": 2.223566, "relative_strength": 0.985839, "rate_of_change": 0.17221634811649666, "market_dynamics": -0.528139, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.164648, "high": 2.258763, "low": 2.164648, "close": 2.258763, "volume": 100}, "trend_line": 2.173564, "activity_lines": {"activity_5": 2.19602, "activity_10": 2.206401, "activity_20": 2.231345, "activity_30": 2.213868}, "trend_signal": 1, "fair_value": 2.22638, "relative_strength": 5.038288, "rate_of_change": 0.3167025276203153, "market_dynamics": -0.583723, "expectation": {"probability": 28.1806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.258763, "high": 2.258763, "low": 2.258763, "close": 2.258763, "volume": 1055}, "trend_line": 2.183401, "activity_lines": {"activity_5": 2.221117, "activity_10": 2.21393, "activity_20": 2.234904, "activity_30": 2.219365}, "trend_signal": 1, "fair_value": 2.229193, "relative_strength": 1.348647, "rate_of_change": 0.4525746653882791, "market_dynamics": -0.618837, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.164648, "high": 2.258763, "low": 2.164648, "close": 2.258763, "volume": 201}, "trend_line": 2.193238, "activity_lines": {"activity_5": 2.23994, "activity_10": 2.221117, "activity_20": 2.237992, "activity_30": 2.224227}, "trend_signal": 1, "fair_value": 2.232919, "relative_strength": 4.723845, "rate_of_change": 0.4505356551545088, "market_dynamics": -0.50792, "expectation": {"probability": 31.0956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.183471, "high": 2.202294, "low": 2.164648, "close": 2.202294, "volume": 8304}, "trend_line": 2.198217, "activity_lines": {"activity_5": 2.233666, "activity_10": 2.217695, "activity_20": 2.234383, "activity_30": 2.224811}, "trend_signal": 1, "fair_value": 2.236182, "relative_strength": 1.805159, "rate_of_change": 0.22701594628581423, "market_dynamics": -0.414239, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.352879, "high": 2.352879, "low": 2.202294, "close": 2.202294, "volume": 7}, "trend_line": 2.202007, "activity_lines": {"activity_5": 2.224882, "activity_10": 2.215299, "activity_20": 2.229722, "activity_30": 2.225074}, "trend_signal": 1, "fair_value": 2.239546, "relative_strength": 1.595685, "rate_of_change": 0.1724124597344102, "market_dynamics": -0.437676, "expectation": {"probability": 30.9136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.202294, "high": 2.202294, "low": 2.202294, "close": 2.202294, "volume": 0}, "trend_line": 2.207581, "activity_lines": {"activity_5": 2.213588, "activity_10": 2.21393, "activity_20": 2.224702, "activity_30": 2.225093}, "trend_signal": 1, "fair_value": 2.241997, "relative_strength": 3.494836, "rate_of_change": 0.25313271029564144, "market_dynamics": -0.428816, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.23994, "high": 2.334055, "low": 2.164648, "close": 2.334055, "volume": 605}, "trend_line": 2.217548, "activity_lines": {"activity_5": 2.249979, "activity_10": 2.237544, "activity_20": 2.232949, "activity_30": 2.233253}, "trend_signal": 1, "fair_value": 2.245293, "relative_strength": 11.00802, "rate_of_change": 0.4514896622139827, "market_dynamics": -0.209118, "expectation": {"probability": 26.9478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.183471, "high": 2.352879, "low": 2.183471, "close": 2.352879, "volume": 3635}, "trend_line": 2.228142, "activity_lines": {"activity_5": 2.287625, "activity_10": 2.261501, "activity_20": 2.242719, "activity_30": 2.241984}, "trend_signal": 1, "fair_value": 2.247999, "relative_strength": 12.850856, "rate_of_change": 0.477734867520352, "market_dynamics": 0.171165, "expectation": {"probability": 26.4459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.352879, "high": 2.654047, "low": 2.352879, "close": 2.654047, "volume": 2313}, "trend_line": 2.248179, "activity_lines": {"activity_5": 2.419387, "activity_10": 2.336793, "activity_20": 2.28153, "activity_30": 2.269461}, "trend_signal": 1, "fair_value": 2.252028, "relative_strength": 28.120654, "rate_of_change": 0.8992694361490363, "market_dynamics": 0.623159, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.654047, "high": 2.654047, "low": 2.390524, "close": 2.409348, "volume": 548}, "trend_line": 2.248755, "activity_lines": {"activity_5": 2.439465, "activity_10": 2.358697, "activity_20": 2.295154, "activity_30": 2.279859}, "trend_signal": 1, "fair_value": 2.254792, "relative_strength": 16.433454, "rate_of_change": 0.025620735715444896, "market_dynamics": 0.955174, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.409348, "high": 2.654047, "low": 2.390524, "close": 2.635224, "volume": 2493}, "trend_line": 2.264595, "activity_lines": {"activity_5": 2.521031, "activity_10": 2.417219, "activity_20": 2.33047, "activity_30": 2.304793}, "trend_signal": 1, "fair_value": 2.259004, "relative_strength": 27.014978, "rate_of_change": 0.7043897623351523, "market_dynamics": 1.111665, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.635224, "high": 2.654047, "low": 2.446994, "close": 2.654047, "volume": 3424}, "trend_line": 2.281063, "activity_lines": {"activity_5": 2.58001, "activity_10": 2.472319, "activity_20": 2.365696, "activity_30": 2.329919}, "trend_signal": 1, "fair_value": 2.263438, "relative_strength": 23.955302, "rate_of_change": 0.7271940457344537, "market_dynamics": 1.185809, "expectation": {"probability": 29.0549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.654047, "high": 2.654047, "low": 2.446994, "close": 2.597578, "volume": 363}, "trend_line": 2.301598, "activity_lines": {"activity_5": 2.598833, "activity_10": 2.509965, "activity_20": 2.393572, "activity_30": 2.350339}, "trend_signal": 1, "fair_value": 2.267611, "relative_strength": 21.12313, "rate_of_change": 0.9002381784282042, "market_dynamics": 1.107722, "expectation": {"probability": 34.1, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.597578, "high": 2.654047, "low": 2.597578, "close": 2.654047, "volume": 750}, "trend_line": 2.324016, "activity_lines": {"activity_5": 2.620166, "activity_10": 2.551718, "activity_20": 2.425123, "activity_30": 2.373078}, "trend_signal": 1, "fair_value": 2.272147, "relative_strength": 25.451093, "rate_of_change": 0.9740189207672256, "market_dynamics": 1.161583, "expectation": {"probability": 30.2845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.654047, "high": 2.654047, "low": 2.654047, "close": 2.654047, "volume": 0}, "trend_line": 2.341585, "activity_lines": {"activity_5": 2.641498, "activity_10": 2.585257, "activity_20": 2.454792, "activity_30": 2.39437}, "trend_signal": 1, "fair_value": 2.276479, "relative_strength": 23.521126, "rate_of_change": 0.7559758624725452, "market_dynamics": 1.049309, "expectation": {"probability": 31.1161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.635224, "high": 2.635224, "low": 2.446994, "close": 2.446994, "volume": 3014}, "trend_line": 2.344722, "activity_lines": {"activity_5": 2.5775, "activity_10": 2.572937, "activity_20": 2.462859, "activity_30": 2.401171}, "trend_signal": 1, "fair_value": 2.27918, "relative_strength": 14.761872, "rate_of_change": 0.13396908504283073, "market_dynamics": 0.825105, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.446994, "high": 2.785808, "low": 2.446994, "close": 2.597578, "volume": 334}, "trend_line": 2.355388, "activity_lines": {"activity_5": 2.576245, "activity_10": 2.583546, "activity_20": 2.484371, "activity_30": 2.417484}, "trend_signal": 1, "fair_value": 2.28376, "relative_strength": 18.98859, "rate_of_change": 0.45489401302158905, "market_dynamics": 0.681621, "expectation": {"probability": 28.9912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.597578, "high": 2.785808, "low": 2.597578, "close": 2.785808, "volume": 1315}, "trend_line": 2.367309, "activity_lines": {"activity_5": 2.641498, "activity_10": 2.623588, "activity_20": 2.521748, "activity_30": 2.445253}, "trend_signal": 1, "fair_value": 2.288937, "relative_strength": 22.372891, "rate_of_change": 0.5061161897742568, "market_dynamics": 0.664099, "expectation": {"probability": 28.8352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.635224, "high": 2.785808, "low": 2.635224, "close": 2.785808, "volume": 1041}, "trend_line": 2.384878, "activity_lines": {"activity_5": 2.694203, "activity_10": 2.655758, "activity_20": 2.556167, "activity_30": 2.472253}, "trend_signal": 1, "fair_value": 2.29381, "relative_strength": 18.553389, "rate_of_change": 0.7421506867079856, "market_dynamics": 0.685339, "expectation": {"probability": 29.6659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.785808, "high": 2.785808, "low": 2.785808, "close": 2.785808, "volume": 1265}, "trend_line": 2.396171, "activity_lines": {"activity_5": 2.738123, "activity_10": 2.685533, "activity_20": 2.587629, "activity_30": 2.498119}, "trend_signal": 1, "fair_value": 2.298987, "relative_strength": 17.3395, "rate_of_change": 0.4735252704750421, "market_dynamics": 0.814693, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.67287, "high": 2.785808, "low": 2.635224, "close": 2.635224, "volume": 1131}, "trend_line": 2.409347, "activity_lines": {"activity_5": 2.723065, "activity_10": 2.681084, "activity_20": 2.601791, "activity_30": 2.513542}, "trend_signal": 1, "fair_value": 2.301373, "relative_strength": 10.237912, "rate_of_change": 0.549877283382533, "market_dynamics": 0.761134, "expectation": {"probability": 31.8001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.766985, "high": 2.766985, "low": 2.766985, "close": 2.766985, "volume": 450}, "trend_line": 2.426916, "activity_lines": {"activity_5": 2.739378, "activity_10": 2.700591, "activity_20": 2.626709, "activity_30": 2.536616}, "trend_signal": 1, "fair_value": 2.304604, "relative_strength": 12.307815, "rate_of_change": 0.7292017297632905, "market_dynamics": 0.615749, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.635224, "high": 2.785808, "low": 2.635224, "close": 2.729339, "volume": 5188}, "trend_line": 2.443229, "activity_lines": {"activity_5": 2.731849, "activity_10": 2.7112, "activity_20": 2.645621, "activity_30": 2.556127}, "trend_signal": 1, "fair_value": 2.310332, "relative_strength": 10.562692, "rate_of_change": 0.6721699473735492, "market_dynamics": 0.498686, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.785808, "high": 2.785808, "low": 2.729339, "close": 2.729339, "volume": 5300}, "trend_line": 2.458915, "activity_lines": {"activity_5": 2.728084, "activity_10": 2.719414, "activity_20": 2.662293, "activity_30": 2.574585}, "trend_signal": 1, "fair_value": 2.315147, "relative_strength": 10.522434, "rate_of_change": 0.6420192294705117, "market_dynamics": 0.388241, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.729339, "high": 2.729339, "low": 2.616401, "close": 2.616401, "volume": 113}, "trend_line": 2.470836, "activity_lines": {"activity_5": 2.690438, "activity_10": 2.705725, "activity_20": 2.665699, "activity_30": 2.584746}, "trend_signal": 1, "fair_value": 2.316804, "relative_strength": 5.313333, "rate_of_change": 0.48480732355529266, "market_dynamics": 0.154421, "expectation": {"probability": 30.7658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.616401, "high": 2.729339, "low": 2.616401, "close": 2.729339, "volume": 36}, "trend_line": 2.486522, "activity_lines": {"activity_5": 2.701732, "activity_10": 2.713254, "activity_20": 2.677889, "activity_30": 2.601423}, "trend_signal": 1, "fair_value": 2.319793, "relative_strength": 10.51037, "rate_of_change": 0.6348458578392127, "market_dynamics": -0.045832, "expectation": {"probability": 26.8753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.729339, "high": 2.766985, "low": 2.616401, "close": 2.616401, "volume": 375}, "trend_line": 2.50158, "activity_lines": {"activity_5": 2.669105, "activity_10": 2.695115, "activity_20": 2.676814, "activity_30": 2.609803}, "trend_signal": 1, "fair_value": 2.321652, "relative_strength": 5.289545, "rate_of_change": 0.6055848289297355, "market_dynamics": -0.362309, "expectation": {"probability": 32.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.446994, "high": 2.766985, "low": 2.446994, "close": 2.748162, "volume": 1619}, "trend_line": 2.521031, "activity_lines": {"activity_5": 2.690438, "activity_10": 2.700591, "activity_20": 2.686942, "activity_30": 2.625711}, "trend_signal": 1, "fair_value": 2.324458, "relative_strength": 11.675069, "rate_of_change": 0.7775485892915542, "market_dynamics": -0.548527, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.635224, "high": 2.748162, "low": 2.446994, "close": 2.446994, "volume": 1890}, "trend_line": 2.530442, "activity_lines": {"activity_5": 2.610127, "activity_10": 2.651994, "activity_20": 2.666506, "activity_30": 2.620935}, "trend_signal": 1, "fair_value": 2.324521, "relative_strength": 7.641172, "rate_of_change": 0.3732996539907704, "market_dynamics": -0.61543, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.748162, "high": 2.748162, "low": 2.446994, "close": 2.748162, "volume": 563}, "trend_line": 2.549893, "activity_lines": {"activity_5": 2.649028, "activity_10": 2.664314, "activity_20": 2.675738, "activity_30": 2.634981}, "trend_signal": 1, "fair_value": 2.328341, "relative_strength": 22.781229, "rate_of_change": 0.7686799381293904, "market_dynamics": -0.587339, "expectation": {"probability": 26.7522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.748162, "high": 2.748162, "low": 2.446994, "close": 2.748162, "volume": 11}, "trend_line": 2.566206, "activity_lines": {"activity_5": 2.679144, "activity_10": 2.677319, "activity_20": 2.683357, "activity_30": 2.647773}, "trend_signal": 1, "fair_value": 2.330741, "relative_strength": 18.850019, "rate_of_change": 0.6397523347058188, "market_dynamics": -0.502068, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.748162, "high": 2.748162, "low": 2.748162, "close": 2.748162, "volume": 112}, "trend_line": 2.582519, "activity_lines": {"activity_5": 2.708006, "activity_10": 2.688271, "activity_20": 2.690438, "activity_30": 2.659512}, "trend_signal": 1, "fair_value": 2.333344, "relative_strength": 14.423323, "rate_of_change": 0.6356855217390888, "market_dynamics": -0.600146, "expectation": {"probability": 27.8749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.748162, "high": 2.748162, "low": 2.541109, "close": 2.748162, "volume": 3250}, "trend_line": 2.598833, "activity_lines": {"activity_5": 2.728084, "activity_10": 2.699564, "activity_20": 2.697071, "activity_30": 2.670198}, "trend_signal": 1, "fair_value": 2.335947, "relative_strength": 10.42644, "rate_of_change": 0.6317088083379034, "market_dynamics": -0.388288, "expectation": {"probability": 27.8109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.7, "close": 2.7, "volume": 4856}, "trend_line": 2.615423, "activity_lines": {"activity_5": 2.732108, "activity_10": 2.701759, "activity_20": 2.6984, "activity_30": 2.676725}, "trend_signal": 1, "fair_value": 2.338241, "relative_strength": 8.307286, "rate_of_change": 0.6383634500562323, "market_dynamics": -0.389551, "expectation": {"probability": 32.8061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.7, "close": 2.72, "volume": 740}, "trend_line": 2.63268, "activity_lines": {"activity_5": 2.725931, "activity_10": 2.708124, "activity_20": 2.701415, "activity_30": 2.683472}, "trend_signal": 1, "fair_value": 2.34046, "relative_strength": 6.481473, "rate_of_change": 0.6598167868065816, "market_dynamics": -0.364088, "expectation": {"probability": 25.5803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.999707, "high": 3.25796, "low": 2.781186, "close": 3.25796, "volume": 2531}, "trend_line": 2.667869, "activity_lines": {"activity_5": 2.900952, "activity_10": 2.810416, "activity_20": 2.75535, "activity_30": 2.723813}, "trend_signal": 1, "fair_value": 2.346128, "relative_strength": 28.704242, "rate_of_change": 1.336622757038452, "market_dynamics": 0.067177, "expectation": {"probability": 26.6368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.238095, "high": 3.26, "low": 3.1, "close": 3.1, "volume": 2233}, "trend_line": 2.6934, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.874376, "activity_20": 2.790379, "activity_30": 2.751692}, "trend_signal": 1, "fair_value": 2.350783, "relative_strength": 21.234731, "rate_of_change": 0.9569810211820734, "market_dynamics": 0.390778, "expectation": {"probability": 31.8509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.26, "low": 3.0, "close": 3.2, "volume": 1227}, "trend_line": 2.721638, "activity_lines": {"activity_5": 3.087592, "activity_10": 2.947726, "activity_20": 2.83254, "activity_30": 2.784376}, "trend_signal": 1, "fair_value": 2.354626, "relative_strength": 23.461398, "rate_of_change": 1.0484146432019004, "market_dynamics": 0.751677, "expectation": {"probability": 26.6368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.26, "close": 3.28, "volume": 1686}, "trend_line": 2.742503, "activity_lines": {"activity_5": 3.182395, "activity_10": 3.027406, "activity_20": 2.880348, "activity_30": 2.820399}, "trend_signal": 1, "fair_value": 2.359951, "relative_strength": 27.616138, "rate_of_change": 0.7666339167810022, "market_dynamics": 1.156912, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.9, "close": 3.28, "volume": 3202}, "trend_line": 2.771524, "activity_lines": {"activity_5": 3.238531, "activity_10": 3.091941, "activity_20": 2.925802, "activity_30": 2.855077}, "trend_signal": 1, "fair_value": 2.364092, "relative_strength": 28.373367, "rate_of_change": 1.0581939199337154, "market_dynamics": 1.233291, "expectation": {"probability": 27.8281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.0, "close": 3.28, "volume": 323}, "trend_line": 2.793017, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.146805, "activity_20": 2.968903, "activity_30": 2.887882}, "trend_signal": 1, "fair_value": 2.368664, "relative_strength": 25.778678, "rate_of_change": 0.7754939159826862, "market_dynamics": 1.196943, "expectation": {"probability": 27.8281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.24, "volume": 1755}, "trend_line": 2.812549, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.184727, "activity_20": 3.005124, "activity_30": 2.916719}, "trend_signal": 1, "fair_value": 2.37685, "relative_strength": 23.453072, "rate_of_change": 0.6993154714060218, "market_dynamics": 1.141209, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.02, "close": 3.26, "volume": 3402}, "trend_line": 2.834629, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.217343, "activity_20": 3.040998, "activity_30": 2.945587}, "trend_signal": 1, "fair_value": 2.381939, "relative_strength": 21.24048, "rate_of_change": 0.7850529892990266, "market_dynamics": 1.140669, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.04, "close": 3.32, "volume": 4665}, "trend_line": 2.856828, "activity_lines": {"activity_5": 3.28, "activity_10": 3.251562, "activity_20": 3.080058, "activity_30": 2.976901}, "trend_signal": 1, "fair_value": 2.386982, "relative_strength": 22.703, "rate_of_change": 0.783135994163613, "market_dynamics": 1.113002, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.12, "close": 3.26, "volume": 630}, "trend_line": 2.877026, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.263599, "activity_20": 3.110592, "activity_30": 3.002912}, "trend_signal": 1, "fair_value": 2.391425, "relative_strength": 19.517215, "rate_of_change": 0.7070079122719224, "market_dynamics": 1.021026, "expectation": {"probability": 31.2472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.04, "close": 3.3, "volume": 651}, "trend_line": 2.90546, "activity_lines": {"activity_5": 3.284, "activity_10": 3.273091, "activity_20": 3.141871, "activity_30": 3.030201}, "trend_signal": 1, "fair_value": 2.396125, "relative_strength": 24.740758, "rate_of_change": 0.9883122363162617, "market_dynamics": 0.943102, "expectation": {"probability": 27.0991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.24, "volume": 30}, "trend_line": 2.926874, "activity_lines": {"activity_5": 3.272, "activity_10": 3.270909, "activity_20": 3.164718, "activity_30": 3.051784}, "trend_signal": 1, "fair_value": 2.40044, "relative_strength": 18.658046, "rate_of_change": 0.7370261507644243, "market_dynamics": 0.680741, "expectation": {"probability": 32.4156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.0, "close": 3.24, "volume": 423}, "trend_line": 2.942014, "activity_lines": {"activity_5": 3.26, "activity_10": 3.266182, "activity_20": 3.184595, "activity_30": 3.071986}, "trend_signal": 1, "fair_value": 2.407551, "relative_strength": 15.291084, "rate_of_change": 0.5172754276405376, "market_dynamics": 0.398356, "expectation": {"probability": 28.3802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.02, "close": 3.3, "volume": 323}, "trend_line": 2.959153, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.271636, "activity_20": 3.207844, "activity_30": 3.095082}, "trend_signal": 1, "fair_value": 2.412789, "relative_strength": 15.937762, "rate_of_change": 0.5825601101830323, "market_dynamics": 0.263831, "expectation": {"probability": 27.3327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 492}, "trend_line": 2.966293, "activity_lines": {"activity_5": 3.18, "activity_10": 3.222182, "activity_20": 3.198461, "activity_30": 3.097717}, "trend_signal": 1, "fair_value": 2.416103, "relative_strength": 8.416949, "rate_of_change": 0.24128525966719874, "market_dynamics": -0.161449, "expectation": {"probability": 34.3439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.0, "close": 3.04, "volume": 2399}, "trend_line": 2.979786, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.185091, "activity_20": 3.191687, "activity_30": 3.102472}, "trend_signal": 1, "fair_value": 2.419674, "relative_strength": 9.682217, "rate_of_change": 0.45487751884254113, "market_dynamics": -0.40403, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.02, "high": 3.26, "low": 3.02, "close": 3.02, "volume": 451}, "trend_line": 2.988219, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.148727, "activity_20": 3.181619, "activity_30": 3.105067}, "trend_signal": 1, "fair_value": 2.423117, "relative_strength": 6.322232, "rate_of_change": 0.28300690049554345, "market_dynamics": -0.722268, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 238}, "trend_line": 3.005908, "activity_lines": {"activity_5": 3.12, "activity_10": 3.16, "activity_20": 3.193114, "activity_30": 3.122601}, "trend_signal": 1, "fair_value": 2.428098, "relative_strength": 13.671209, "rate_of_change": 0.5919579522116634, "market_dynamics": -0.900716, "expectation": {"probability": 29.2616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.92, "close": 3.18, "volume": 2118}, "trend_line": 3.02093, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.156727, "activity_20": 3.194552, "activity_30": 3.133833}, "trend_signal": 1, "fair_value": 2.432781, "relative_strength": 9.979886, "rate_of_change": 0.4997491606529572, "market_dynamics": -0.73258, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.96, "close": 3.1, "volume": 702}, "trend_line": 3.03705, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.141455, "activity_20": 3.186086, "activity_30": 3.138934}, "trend_signal": 1, "fair_value": 2.437166, "relative_strength": 3.958217, "rate_of_change": 0.5336105106705522, "market_dynamics": -0.750586, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.92, "close": 3.18, "volume": 292}, "trend_line": 3.052072, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.143636, "activity_20": 3.183429, "activity_30": 3.148157}, "trend_signal": 1, "fair_value": 2.442172, "relative_strength": 8.217571, "rate_of_change": 0.49462471806523084, "market_dynamics": -0.635729, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.94, "close": 3.06, "volume": 380}, "trend_line": 3.066859, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.126182, "activity_20": 3.169714, "activity_30": 3.148668}, "trend_signal": 1, "fair_value": 2.446302, "relative_strength": 0.427368, "rate_of_change": 0.484490536265203, "market_dynamics": -0.702683, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.08, "volume": 593}, "trend_line": 3.07792, "activity_lines": {"activity_5": 3.104, "activity_10": 3.115636, "activity_20": 3.158095, "activity_30": 3.149516}, "trend_signal": 1, "fair_value": 2.450559, "relative_strength": 0.035238, "rate_of_change": 0.36066216281870833, "market_dynamics": -0.801354, "expectation": {"probability": 30.4839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.92, "close": 3.08, "volume": 1247}, "trend_line": 3.09902, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.108, "activity_20": 3.147048, "activity_30": 3.14965}, "trend_signal": 0, "fair_value": 2.455462, "relative_strength": 0.989919, "rate_of_change": 0.685527888963965, "market_dynamics": -0.74781, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.08, "volume": 106}, "trend_line": 3.110082, "activity_lines": {"activity_5": 3.084, "activity_10": 3.104364, "activity_20": 3.136952, "activity_30": 3.148423}, "trend_signal": 0, "fair_value": 2.460472, "relative_strength": 2.809033, "rate_of_change": 0.3569515524262478, "market_dynamics": -0.8321, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.08, "volume": 139}, "trend_line": 3.121143, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.099273, "activity_20": 3.12781, "activity_30": 3.146482}, "trend_signal": 0, "fair_value": 2.465267, "relative_strength": -0.018927, "rate_of_change": 0.35564978672588726, "market_dynamics": -0.852308, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.132204, "activity_lines": {"activity_5": 3.08, "activity_10": 3.093455, "activity_20": 3.119619, "activity_30": 3.143828}, "trend_signal": 0, "fair_value": 2.471567, "relative_strength": 2.049005, "rate_of_change": 0.35438940157500665, "market_dynamics": -0.892593, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.94, "close": 3.16, "volume": 214}, "trend_line": 3.145932, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.101091, "activity_20": 3.11981, "activity_30": 3.145621}, "trend_signal": 0, "fair_value": 2.477198, "relative_strength": 2.764634, "rate_of_change": 0.4382856289053957, "market_dynamics": -0.903609, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.94, "close": 3.18, "volume": 119}, "trend_line": 3.161932, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.114182, "activity_20": 3.122381, "activity_30": 3.147819}, "trend_signal": 0, "fair_value": 2.482957, "relative_strength": 3.335391, "rate_of_change": 0.5085933198810405, "market_dynamics": -0.713799, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.16, "close": 3.16, "volume": 184}, "trend_line": 3.176599, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.123636, "activity_20": 3.123714, "activity_30": 3.147695}, "trend_signal": 0, "fair_value": 2.488802, "relative_strength": 3.057797, "rate_of_change": 0.46386196793605183, "market_dynamics": -0.503286, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.18, "volume": 73}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.135636, "activity_20": 3.127429, "activity_30": 3.147914}, "trend_signal": 0, "fair_value": 2.494991, "relative_strength": 2.525978, "rate_of_change": -0.08181706283984909, "market_dynamics": -0.246498, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.147636, "activity_20": 3.131714, "activity_30": 3.148301}, "trend_signal": 0, "fair_value": 2.501825, "relative_strength": 2.966357, "rate_of_change": 0.0840264650283616, "market_dynamics": -0.135982, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.157455, "activity_20": 3.136286, "activity_30": 3.148516}, "trend_signal": 0, "fair_value": 2.509197, "relative_strength": 1.548604, "rate_of_change": -0.020996849842932014, "market_dynamics": -0.076479, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.18, "volume": 52}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.165455, "activity_20": 3.141143, "activity_30": 3.148774}, "trend_signal": 0, "fair_value": 2.515601, "relative_strength": -0.631652, "rate_of_change": -0.10494332493702865, "market_dynamics": 0.02936, "expectation": {"probability": 30.4779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.7, "close": 2.94, "volume": 1070}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.128, "activity_20": 3.123714, "activity_30": 3.133763}, "trend_signal": 0, "fair_value": 2.519069, "relative_strength": -6.958711, "rate_of_change": -0.3572388782056288, "market_dynamics": -0.141555, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.9, "close": 3.14, "volume": 1220}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.129455, "activity_20": 3.125619, "activity_30": 3.132387}, "trend_signal": 0, "fair_value": 2.525754, "relative_strength": 0.611906, "rate_of_change": -0.1475959666381187, "market_dynamics": 0.006099, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.8, "close": 3.14, "volume": 427}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.129818, "activity_20": 3.127048, "activity_30": 3.131312}, "trend_signal": 0, "fair_value": 2.530719, "relative_strength": 0.634752, "rate_of_change": -0.10561772907944264, "market_dynamics": 0.020704, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 3.12, "volume": 116}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.125455, "activity_20": 3.126, "activity_30": 3.129161}, "trend_signal": 0, "fair_value": 2.537168, "relative_strength": -2.01513, "rate_of_change": -0.1479704173330199, "market_dynamics": -0.103885, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.121818, "activity_20": 3.125619, "activity_30": 3.127312}, "trend_signal": 0, "fair_value": 2.542112, "relative_strength": -2.642175, "rate_of_change": -0.21174039680919576, "market_dynamics": -0.029101, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.9, "close": 3.08, "volume": 304}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.112, "activity_20": 3.121714, "activity_30": 3.123312}, "trend_signal": 0, "fair_value": 2.547015, "relative_strength": -6.316087, "rate_of_change": -0.19096117122850997, "market_dynamics": -0.259939, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 26}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.089091, "activity_20": 3.110286, "activity_30": 3.114538}, "trend_signal": 0, "fair_value": 2.552803, "relative_strength": -9.502694, "rate_of_change": -0.3188775510204155, "market_dynamics": -0.577572, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 3.06, "volume": 105}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.06, "activity_10": 3.080364, "activity_20": 3.105429, "activity_30": 3.11028}, "trend_signal": 0, "fair_value": 2.557362, "relative_strength": -1.209323, "rate_of_change": -0.19193857965450364, "market_dynamics": -0.80533, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.7, "close": 3.06, "volume": 131}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.073818, "activity_20": 3.100571, "activity_30": 3.106409}, "trend_signal": 0, "fair_value": 2.562782, "relative_strength": -0.417238, "rate_of_change": -0.1923076923076996, "market_dynamics": -0.998952, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.76, "close": 3.0, "volume": 871}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.058545, "activity_20": 3.090095, "activity_30": 3.099054}, "trend_signal": 0, "fair_value": 2.567064, "relative_strength": 0.433619, "rate_of_change": -0.32113037893384033, "market_dynamics": -1.093654, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 3.1, "volume": 1075}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.064727, "activity_20": 3.089524, "activity_30": 3.098796}, "trend_signal": 0, "fair_value": 2.571987, "relative_strength": 3.010568, "rate_of_change": 0.10737757731958861, "market_dynamics": -0.889051, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.068, "activity_20": 3.088857, "activity_30": 3.098323}, "trend_signal": 0, "fair_value": 2.577233, "relative_strength": -0.61788, "rate_of_change": 0.06436387731858091, "market_dynamics": -0.812161, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.14, "volume": 5}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.079273, "activity_20": 3.091905, "activity_30": 3.100301}, "trend_signal": 0, "fair_value": 2.582305, "relative_strength": -2.926152, "rate_of_change": 0.12864495375696341, "market_dynamics": -0.601524, "expectation": {"probability": 28.5449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.7, "close": 3.0, "volume": 976}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.065091, "activity_20": 3.081333, "activity_30": 3.092989}, "trend_signal": 0, "fair_value": 2.587878, "relative_strength": -8.982113, "rate_of_change": -0.27835120753224407, "market_dynamics": -0.537317, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.7, "volume": 41}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.998545, "activity_20": 3.042952, "activity_30": 3.066882}, "trend_signal": 0, "fair_value": 2.59013, "relative_strength": -15.259401, "rate_of_change": -0.5153531763631982, "market_dynamics": -0.780458, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 3.0, "volume": 49}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.994182, "activity_20": 3.035429, "activity_30": 3.061161}, "trend_signal": 0, "fair_value": 2.594304, "relative_strength": -5.419716, "rate_of_change": -0.1079430058339138, "market_dynamics": -0.831835, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 439}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.987636, "activity_20": 3.026762, "activity_30": 3.054366}, "trend_signal": 0, "fair_value": 2.598674, "relative_strength": -6.110172, "rate_of_change": -0.21605447450891235, "market_dynamics": -0.965727, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.72, "close": 2.98, "volume": 306}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.948, "activity_10": 2.981455, "activity_20": 3.019048, "activity_30": 3.048}, "trend_signal": 0, "fair_value": 2.603903, "relative_strength": -4.361203, "rate_of_change": -0.0866284011879087, "market_dynamics": -0.992436, "expectation": {"probability": 33.5627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.76, "close": 3.0, "volume": 348}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.980364, "activity_20": 3.01419, "activity_30": 3.043097}, "trend_signal": 0, "fair_value": 2.609261, "relative_strength": -5.416002, "rate_of_change": -0.0867035110533224, "market_dynamics": -0.782976, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 44}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.980364, "activity_20": 3.01019, "activity_30": 3.038366}, "trend_signal": 0, "fair_value": 2.612013, "relative_strength": -6.04324, "rate_of_change": -0.08674621331304018, "market_dynamics": -0.629302, "expectation": {"probability": 33.4565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed46dd2d-ef94-48c0-94c3-f8cd1d339a74/", "share_image": "https://sharemaestro.com/terminal/ed46dd2d-ef94-48c0-94c3-f8cd1d339a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}