{"ticker": {"uuid": "ed482d53-a550-4896-bea9-fe8eb3efa748", "symbol": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANJT rose 11.59%, moving from 1,510.00 to 1,685.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.02 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,685.00"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.02"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1700.0, "low": 1610.0, "close": 1685.0, "volume": 141800}, "trend_line": 1745.166667, "activity_lines": {"activity_5": 1702.0, "activity_10": 1707.363636, "activity_20": 1678.190476, "activity_30": 1697.075269}, "trend_signal": 0, "fair_value": 1155.828985, "relative_strength": 18.020913, "rate_of_change": -0.899110335036913, "market_dynamics": 0.396729, "expectation": {"probability": 43.956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 653.560843, "high": 667.977644, "low": 643.949655, "close": 658.366455, "volume": 6349300}, "trend_line": 664.133144, "activity_lines": {"activity_5": 652.599723, "activity_10": 651.725977, "activity_20": 662.737232, "activity_30": 662.386593}, "trend_signal": 0, "fair_value": 692.896012, "relative_strength": -5.03887, "rate_of_change": -0.2886001757262277, "market_dynamics": -0.422831, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 658.366447, "high": 667.977636, "low": 648.755249, "close": 648.755249, "volume": 5672500}, "trend_line": 663.011839, "activity_lines": {"activity_5": 651.95898, "activity_10": 651.026982, "activity_20": 661.020949, "activity_30": 661.394471}, "trend_signal": 0, "fair_value": 694.523501, "relative_strength": -5.124518, "rate_of_change": -0.16883737999379334, "market_dynamics": -0.395913, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 648.755258, "high": 687.200012, "low": 634.338474, "close": 687.200012, "volume": 12413000}, "trend_line": 663.011839, "activity_lines": {"activity_5": 665.414648, "activity_10": 657.667442, "activity_20": 662.851654, "activity_30": 662.954998}, "trend_signal": 0, "fair_value": 696.432587, "relative_strength": 0.103211, "rate_of_change": 0.0, "market_dynamics": -0.277923, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.200012, "high": 710.0, "low": 675.0, "close": 705.0, "volume": 14609300}, "trend_line": 663.2848, "activity_lines": {"activity_5": 679.357304, "activity_10": 666.932642, "activity_20": 666.125873, "activity_30": 665.663912}, "trend_signal": 1, "fair_value": 698.256561, "relative_strength": 3.096505, "rate_of_change": 0.04116985307708952, "market_dynamics": 0.05996, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.0, "high": 735.0, "low": 700.0, "close": 720.0, "volume": 10405600}, "trend_line": 664.217946, "activity_lines": {"activity_5": 695.831799, "activity_10": 677.815108, "activity_20": 670.675251, "activity_30": 669.322957}, "trend_signal": 1, "fair_value": 699.473578, "relative_strength": 6.497515, "rate_of_change": 0.1406855697582645, "market_dynamics": 0.455764, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 725.0, "high": 725.0, "low": 710.0, "close": 710.0, "volume": 2622400}, "trend_line": 664.817759, "activity_lines": {"activity_5": 704.543685, "activity_10": 685.671408, "activity_20": 674.024522, "activity_30": 672.276638}, "trend_signal": 1, "fair_value": 701.106952, "relative_strength": 4.883891, "rate_of_change": 0.09030364259384828, "market_dynamics": 0.827795, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 715.0, "high": 910.0, "low": 710.0, "close": 845.0, "volume": 62566500}, "trend_line": 672.160183, "activity_lines": {"activity_5": 754.813334, "activity_10": 717.046996, "activity_20": 690.099481, "activity_30": 683.901299}, "trend_signal": 1, "fair_value": 703.476806, "relative_strength": 23.604431, "rate_of_change": 1.104426574140288, "market_dynamics": 1.180711, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 845.0, "high": 1025.0, "low": 840.0, "close": 895.0, "volume": 57961400}, "trend_line": 681.009088, "activity_lines": {"activity_5": 808.666667, "activity_10": 754.294904, "activity_20": 710.253567, "activity_30": 698.278061}, "trend_signal": 1, "fair_value": 705.9621, "relative_strength": 27.611199, "rate_of_change": 1.316487531365728, "market_dynamics": 1.365162, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.0, "high": 910.0, "low": 850.0, "close": 875.0, "volume": 14995600}, "trend_line": 689.351512, "activity_lines": {"activity_5": 842.0, "activity_10": 782.642901, "activity_20": 727.787973, "activity_30": 710.793604}, "trend_signal": 1, "fair_value": 708.46567, "relative_strength": 24.290596, "rate_of_change": 1.225009202814036, "market_dynamics": 1.398197, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.0, "high": 920.0, "low": 825.0, "close": 835.0, "volume": 25855000}, "trend_line": 695.880043, "activity_lines": {"activity_5": 850.666667, "activity_10": 799.954127, "activity_20": 740.870291, "activity_30": 720.190281}, "trend_signal": 1, "fair_value": 710.185497, "relative_strength": 18.197417, "rate_of_change": 0.9470539900694442, "market_dynamics": 1.505675, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.0, "high": 835.0, "low": 725.0, "close": 795.0, "volume": 28308700}, "trend_line": 701.715987, "activity_lines": {"activity_5": 838.333333, "activity_10": 806.693732, "activity_20": 749.393508, "activity_30": 726.585117}, "trend_signal": 1, "fair_value": 711.795394, "relative_strength": 13.284183, "rate_of_change": 0.8386422428269064, "market_dynamics": 1.308145, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 795.0, "high": 835.0, "low": 770.0, "close": 805.0, "volume": 11411200}, "trend_line": 707.725077, "activity_lines": {"activity_5": 823.666667, "activity_10": 812.767273, "activity_20": 758.241353, "activity_30": 733.248601}, "trend_signal": 1, "fair_value": 713.762357, "relative_strength": 14.175997, "rate_of_change": 0.856342182781139, "market_dynamics": 1.07757, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 805.0, "high": 820.0, "low": 770.0, "close": 800.0, "volume": 9528900}, "trend_line": 713.247129, "activity_lines": {"activity_5": 810.0, "activity_10": 815.090909, "activity_20": 765.96052, "activity_30": 739.201822}, "trend_signal": 1, "fair_value": 715.84375, "relative_strength": 13.655036, "rate_of_change": 0.7802538272923055, "market_dynamics": 0.891718, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.0, "high": 805.0, "low": 745.0, "close": 775.0, "volume": 14865400}, "trend_line": 716.654356, "activity_lines": {"activity_5": 794.333333, "activity_10": 810.818182, "activity_20": 770.601406, "activity_30": 743.185878}, "trend_signal": 1, "fair_value": 717.794183, "relative_strength": 9.468561, "rate_of_change": 0.4777063743357927, "market_dynamics": 0.677633, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.0, "high": 790.0, "low": 750.0, "close": 770.0, "volume": 8258600}, "trend_line": 720.055102, "activity_lines": {"activity_5": 783.666667, "activity_10": 804.363636, "activity_20": 774.142052, "activity_30": 746.627533}, "trend_signal": 1, "fair_value": 719.566083, "relative_strength": 7.48341, "rate_of_change": 0.4745308490108482, "market_dynamics": 0.457909, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 770.0, "high": 795.0, "low": 755.0, "close": 760.0, "volume": 7190700}, "trend_line": 722.641956, "activity_lines": {"activity_5": 774.0, "activity_10": 795.181818, "activity_20": 776.175845, "activity_30": 749.204623}, "trend_signal": 1, "fair_value": 721.361769, "relative_strength": 6.86556, "rate_of_change": 0.35925778358001503, "market_dynamics": 0.206963, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 760.0, "high": 775.0, "low": 750.0, "close": 765.0, "volume": 6874400}, "trend_line": 724.75473, "activity_lines": {"activity_5": 768.333333, "activity_10": 786.0, "activity_20": 778.178975, "activity_30": 751.9374}, "trend_signal": 1, "fair_value": 723.2481, "relative_strength": 6.642421, "rate_of_change": 0.2923680229825937, "market_dynamics": -0.037542, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 765.0, "high": 800.0, "low": 765.0, "close": 785.0, "volume": 8693100}, "trend_line": 726.092493, "activity_lines": {"activity_5": 772.0, "activity_10": 781.909091, "activity_20": 781.624856, "activity_30": 755.824192}, "trend_signal": 1, "fair_value": 725.262635, "relative_strength": 8.802353, "rate_of_change": 0.18458147903360292, "market_dynamics": -0.221809, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.0, "high": 845.0, "low": 775.0, "close": 780.0, "volume": 14394200}, "trend_line": 727.423775, "activity_lines": {"activity_5": 775.0, "activity_10": 778.909091, "activity_20": 783.739807, "activity_30": 759.302095}, "trend_signal": 1, "fair_value": 727.186527, "relative_strength": 9.034312, "rate_of_change": 0.18334881751765852, "market_dynamics": -0.34289, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.0, "high": 785.0, "low": 735.0, "close": 745.0, "volume": 14326000}, "trend_line": 729.670815, "activity_lines": {"activity_5": 766.0, "activity_10": 771.272727, "activity_20": 781.987986, "activity_30": 760.436045}, "trend_signal": 1, "fair_value": 729.032541, "relative_strength": 4.809585, "rate_of_change": 0.30890384356766043, "market_dynamics": -0.459782, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 760.0, "low": 745.0, "close": 745.0, "volume": 5064500}, "trend_line": 732.398415, "activity_lines": {"activity_5": 758.666667, "activity_10": 765.272727, "activity_20": 779.800739, "activity_30": 761.425025}, "trend_signal": 1, "fair_value": 730.995739, "relative_strength": 4.114126, "rate_of_change": 0.3738124019665022, "market_dynamics": -0.601851, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 725.0, "close": 740.0, "volume": 7030600}, "trend_line": 734.799162, "activity_lines": {"activity_5": 750.666667, "activity_10": 759.272727, "activity_20": 776.724762, "activity_30": 761.91545}, "trend_signal": 1, "fair_value": 732.75111, "relative_strength": 4.443735, "rate_of_change": 0.32779248982946313, "market_dynamics": -0.768346, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.0, "high": 755.0, "low": 705.0, "close": 740.0, "volume": 8099000}, "trend_line": 737.680467, "activity_lines": {"activity_5": 744.333333, "activity_10": 754.454545, "activity_20": 773.214286, "activity_30": 762.250988}, "trend_signal": 1, "fair_value": 734.418591, "relative_strength": 5.682953, "rate_of_change": 0.39212143249559084, "market_dynamics": -0.909048, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 740.0, "high": 775.0, "low": 720.0, "close": 740.0, "volume": 6822600}, "trend_line": 740.882145, "activity_lines": {"activity_5": 741.0, "activity_10": 750.727273, "activity_20": 769.452381, "activity_30": 762.400635}, "trend_signal": 1, "fair_value": 735.705221, "relative_strength": 4.978339, "rate_of_change": 0.4340196254647495, "market_dynamics": -0.996658, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 740.0, "high": 750.0, "low": 705.0, "close": 710.0, "volume": 4420500}, "trend_line": 742.76345, "activity_lines": {"activity_5": 730.333333, "activity_10": 742.181818, "activity_20": 762.666667, "activity_30": 760.408239}, "trend_signal": 0, "fair_value": 737.004617, "relative_strength": 0.284299, "rate_of_change": 0.2539277012810179, "market_dynamics": -1.076015, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.0, "high": 740.0, "low": 705.0, "close": 725.0, "volume": 3757400}, "trend_line": 745.144755, "activity_lines": {"activity_5": 727.0, "activity_10": 737.454545, "activity_20": 757.357143, "activity_30": 759.26221}, "trend_signal": 0, "fair_value": 737.43339, "relative_strength": -0.1703, "rate_of_change": 0.3206007242278814, "market_dynamics": -1.111161, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.0, "high": 730.0, "low": 705.0, "close": 715.0, "volume": 3627500}, "trend_line": 746.712168, "activity_lines": {"activity_5": 721.666667, "activity_10": 731.545455, "activity_20": 751.02381, "activity_30": 757.317387}, "trend_signal": 0, "fair_value": 738.354689, "relative_strength": -2.066573, "rate_of_change": 0.21035013525660362, "market_dynamics": -1.214583, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.0, "high": 725.0, "low": 705.0, "close": 720.0, "volume": 3320400}, "trend_line": 750.528672, "activity_lines": {"activity_5": 719.666667, "activity_10": 727.454545, "activity_20": 745.785714, "activity_30": 755.594021}, "trend_signal": 0, "fair_value": 739.278744, "relative_strength": -2.145486, "rate_of_change": 0.51110778202827, "market_dynamics": -1.27352, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.0, "high": 745.0, "low": 700.0, "close": 710.0, "volume": 4336700}, "trend_line": 751.929419, "activity_lines": {"activity_5": 715.666667, "activity_10": 722.727273, "activity_20": 740.428571, "activity_30": 752.979268}, "trend_signal": 0, "fair_value": 739.845733, "relative_strength": -4.955794, "rate_of_change": 0.18663470860711154, "market_dynamics": -1.30239, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 705.0, "volume": 2777800}, "trend_line": 753.644057, "activity_lines": {"activity_5": 712.0, "activity_10": 718.363636, "activity_20": 735.380952, "activity_30": 749.951563}, "trend_signal": 0, "fair_value": 740.23419, "relative_strength": -6.134424, "rate_of_change": 0.22803177488124352, "market_dynamics": -1.389455, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.0, "high": 750.0, "low": 695.0, "close": 745.0, "volume": 5557400}, "trend_line": 756.531842, "activity_lines": {"activity_5": 722.0, "activity_10": 722.0, "activity_20": 734.761905, "activity_30": 749.393882}, "trend_signal": 0, "fair_value": 740.966946, "relative_strength": -1.646959, "rate_of_change": 0.38317624522845645, "market_dynamics": -1.134561, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 745.0, "high": 775.0, "low": 735.0, "close": 745.0, "volume": 3470100}, "trend_line": 759.74, "activity_lines": {"activity_5": 730.666667, "activity_10": 725.636364, "activity_20": 734.380952, "activity_30": 748.649892}, "trend_signal": 0, "fair_value": 741.670405, "relative_strength": -2.288123, "rate_of_change": 0.424061198999741, "market_dynamics": -0.954119, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 745.0, "high": 770.0, "low": 735.0, "close": 755.0, "volume": 2561900}, "trend_line": 762.0, "activity_lines": {"activity_5": 740.666667, "activity_10": 731.0, "activity_20": 735.238095, "activity_30": 748.344086}, "trend_signal": 0, "fair_value": 742.203597, "relative_strength": -2.203845, "rate_of_change": 0.2974701871692935, "market_dynamics": -0.625481, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 770.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 4926900}, "trend_line": 763.333333, "activity_lines": {"activity_5": 745.0, "activity_10": 734.272727, "activity_20": 735.357143, "activity_30": 747.247312}, "trend_signal": 0, "fair_value": 742.614094, "relative_strength": -2.198167, "rate_of_change": 0.1749780839895064, "market_dynamics": -0.165952, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.0, "high": 750.0, "low": 710.0, "close": 740.0, "volume": 4184800}, "trend_line": 764.0, "activity_lines": {"activity_5": 745.333333, "activity_10": 736.545455, "activity_20": 735.142857, "activity_30": 745.741935}, "trend_signal": 0, "fair_value": 743.109724, "relative_strength": -2.849647, "rate_of_change": 0.08733628824774002, "market_dynamics": -0.022617, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 750.0, "high": 750.0, "low": 715.0, "close": 715.0, "volume": 3520200}, "trend_line": 764.166667, "activity_lines": {"activity_5": 735.0, "activity_10": 733.727273, "activity_20": 732.690476, "activity_30": 742.580645}, "trend_signal": 0, "fair_value": 743.796654, "relative_strength": -4.990072, "rate_of_change": 0.021815052356015874, "market_dynamics": 0.054989, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.0, "high": 730.0, "low": 705.0, "close": 710.0, "volume": 4111300}, "trend_line": 759.666667, "activity_lines": {"activity_5": 725.0, "activity_10": 730.181818, "activity_20": 729.97619, "activity_30": 739.086022}, "trend_signal": 0, "fair_value": 744.598013, "relative_strength": -7.004334, "rate_of_change": -0.588876771826008, "market_dynamics": 0.037247, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 1343300}, "trend_line": 753.333333, "activity_lines": {"activity_5": 715.666667, "activity_10": 725.818182, "activity_20": 727.047619, "activity_30": 735.55914}, "trend_signal": 0, "fair_value": 745.162247, "relative_strength": -7.583549, "rate_of_change": -0.8336990781773925, "market_dynamics": -0.172334, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 1852700}, "trend_line": 747.833333, "activity_lines": {"activity_5": 711.333333, "activity_10": 722.636364, "activity_20": 724.97619, "activity_30": 732.763441}, "trend_signal": 0, "fair_value": 746.022199, "relative_strength": -8.118796, "rate_of_change": -0.7300884958982692, "market_dynamics": -0.301181, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 700.0, "close": 705.0, "volume": 2516100}, "trend_line": 743.5, "activity_lines": {"activity_5": 707.666667, "activity_10": 718.545455, "activity_20": 722.761905, "activity_30": 730.0}, "trend_signal": 0, "fair_value": 746.732915, "relative_strength": -8.05864, "rate_of_change": -0.5794517051836252, "market_dynamics": -0.361602, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 705.0, "high": 825.0, "low": 690.0, "close": 730.0, "volume": 14203200}, "trend_line": 741.333333, "activity_lines": {"activity_5": 714.666667, "activity_10": 719.0, "activity_20": 723.119048, "activity_30": 729.129032}, "trend_signal": 0, "fair_value": 747.515998, "relative_strength": -4.864421, "rate_of_change": -0.2914145258910506, "market_dynamics": -0.095616, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 720.0, "high": 735.0, "low": 705.0, "close": 710.0, "volume": 4430000}, "trend_line": 738.166667, "activity_lines": {"activity_5": 714.0, "activity_10": 716.090909, "activity_20": 721.642857, "activity_30": 727.107527}, "trend_signal": 0, "fair_value": 748.112283, "relative_strength": -8.28148, "rate_of_change": -0.4271581836453153, "market_dynamics": -0.00147, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.0, "high": 730.0, "low": 710.0, "close": 730.0, "volume": 2441100}, "trend_line": 735.833333, "activity_lines": {"activity_5": 720.0, "activity_10": 717.454545, "activity_20": 722.214286, "activity_30": 726.580645}, "trend_signal": 0, "fair_value": 748.6317, "relative_strength": -5.010309, "rate_of_change": -0.31609853225733947, "market_dynamics": 0.152835, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 730.0, "high": 750.0, "low": 720.0, "close": 725.0, "volume": 4099400}, "trend_line": 734.166667, "activity_lines": {"activity_5": 722.666667, "activity_10": 718.363636, "activity_20": 722.357143, "activity_30": 725.88172}, "trend_signal": 0, "fair_value": 749.206954, "relative_strength": -5.942082, "rate_of_change": -0.22650047575380464, "market_dynamics": 0.351632, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 730.0, "high": 735.0, "low": 710.0, "close": 715.0, "volume": 2370300}, "trend_line": 732.333333, "activity_lines": {"activity_5": 721.0, "activity_10": 717.818182, "activity_20": 721.619048, "activity_30": 724.645161}, "trend_signal": 0, "fair_value": 749.747402, "relative_strength": -6.494099, "rate_of_change": -0.24971632224756435, "market_dynamics": -0.026398, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 715.0, "high": 740.0, "low": 705.0, "close": 730.0, "volume": 3675300}, "trend_line": 731.333333, "activity_lines": {"activity_5": 723.666667, "activity_10": 720.454545, "activity_20": 722.285714, "activity_30": 724.494624}, "trend_signal": 0, "fair_value": 750.530485, "relative_strength": -4.601231, "rate_of_change": -0.13654984075400536, "market_dynamics": 0.04477, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.0, "high": 735.0, "low": 705.0, "close": 710.0, "volume": 2081900}, "trend_line": 729.5, "activity_lines": {"activity_5": 719.666667, "activity_10": 719.181818, "activity_20": 721.02381, "activity_30": 723.11828}, "trend_signal": 0, "fair_value": 751.126771, "relative_strength": -4.677816, "rate_of_change": -0.25068363730660675, "market_dynamics": -0.193735, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.0, "high": 720.0, "low": 695.0, "close": 700.0, "volume": 3027200}, "trend_line": 726.666667, "activity_lines": {"activity_5": 712.333333, "activity_10": 716.090909, "activity_20": 718.833333, "activity_30": 721.215054}, "trend_signal": 0, "fair_value": 751.805435, "relative_strength": -5.399703, "rate_of_change": -0.3883938313913693, "market_dynamics": -0.503503, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.0, "high": 705.0, "low": 650.0, "close": 680.0, "volume": 5956600}, "trend_line": 723.333333, "activity_lines": {"activity_5": 700.333333, "activity_10": 709.454545, "activity_20": 714.833333, "activity_30": 718.204301}, "trend_signal": 0, "fair_value": 752.268005, "relative_strength": -9.351983, "rate_of_change": -0.4587156878629638, "market_dynamics": -0.679465, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.0, "high": 700.0, "low": 675.0, "close": 690.0, "volume": 498000}, "trend_line": 721.5, "activity_lines": {"activity_5": 694.666667, "activity_10": 705.181818, "activity_20": 711.928571, "activity_30": 716.053763}, "trend_signal": 0, "fair_value": 752.794678, "relative_strength": -7.560419, "rate_of_change": -0.2534561752320128, "market_dynamics": -1.054511, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 690.0, "high": 690.0, "low": 650.0, "close": 680.0, "volume": 2817800}, "trend_line": 719.333333, "activity_lines": {"activity_5": 687.333333, "activity_10": 699.363636, "activity_20": 708.142857, "activity_30": 713.376344}, "trend_signal": 0, "fair_value": 752.817805, "relative_strength": -11.636903, "rate_of_change": -0.30030034650034115, "market_dynamics": -1.246845, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.0, "high": 690.0, "low": 670.0, "close": 675.0, "volume": 862400}, "trend_line": 717.166667, "activity_lines": {"activity_5": 681.666667, "activity_10": 693.545455, "activity_20": 704.190476, "activity_30": 710.516129}, "trend_signal": 0, "fair_value": 752.779583, "relative_strength": -11.068311, "rate_of_change": -0.30120472673828913, "market_dynamics": -1.411147, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.0, "high": 715.0, "low": 675.0, "close": 690.0, "volume": 2404800}, "trend_line": 715.5, "activity_lines": {"activity_5": 683.333333, "activity_10": 691.090909, "activity_20": 702.0, "activity_30": 708.763441}, "trend_signal": 0, "fair_value": 752.866812, "relative_strength": -5.819387, "rate_of_change": -0.23239604915993137, "market_dynamics": -1.330769, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.0, "high": 700.0, "low": 650.0, "close": 670.0, "volume": 2017500}, "trend_line": 713.166667, "activity_lines": {"activity_5": 679.0, "activity_10": 685.727273, "activity_20": 698.214286, "activity_30": 705.827957}, "trend_signal": 0, "fair_value": 753.060206, "relative_strength": -7.572909, "rate_of_change": -0.3261122292103478, "market_dynamics": -1.35499, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 650.0, "volume": 3178000}, "trend_line": 711.166667, "activity_lines": {"activity_5": 668.666667, "activity_10": 677.727273, "activity_20": 692.880952, "activity_30": 701.752688}, "trend_signal": 0, "fair_value": 753.213284, "relative_strength": -8.056758, "rate_of_change": -0.2804393548584065, "market_dynamics": -1.39716, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 650.0, "high": 650.0, "low": 615.0, "close": 630.0, "volume": 2548100}, "trend_line": 708.0, "activity_lines": {"activity_5": 654.333333, "activity_10": 667.272727, "activity_20": 686.071429, "activity_30": 696.516129}, "trend_signal": 0, "fair_value": 753.355341, "relative_strength": -12.54669, "rate_of_change": -0.44527775934132213, "market_dynamics": -1.424588, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.0, "high": 720.0, "low": 625.0, "close": 695.0, "volume": 4640700}, "trend_line": 707.333333, "activity_lines": {"activity_5": 665.0, "activity_10": 670.454545, "activity_20": 685.857143, "activity_30": 695.677419}, "trend_signal": 0, "fair_value": 754.009214, "relative_strength": -5.857677, "rate_of_change": -0.09416200564971204, "market_dynamics": -1.17979, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.0, "high": 700.0, "low": 665.0, "close": 675.0, "volume": 2154700}, "trend_line": 705.833333, "activity_lines": {"activity_5": 667.666667, "activity_10": 670.272727, "activity_20": 683.809524, "activity_30": 693.591398}, "trend_signal": 0, "fair_value": 754.593817, "relative_strength": -10.737291, "rate_of_change": -0.21206409058061454, "market_dynamics": -0.955137, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.0, "high": 700.0, "low": 675.0, "close": 685.0, "volume": 5701000}, "trend_line": 705.0, "activity_lines": {"activity_5": 674.666667, "activity_10": 672.363636, "activity_20": 682.857143, "activity_30": 692.247312}, "trend_signal": 0, "fair_value": 755.330922, "relative_strength": -9.79434, "rate_of_change": -0.11806370725765068, "market_dynamics": -0.452958, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.0, "high": 735.0, "low": 680.0, "close": 730.0, "volume": 11064800}, "trend_line": 705.833333, "activity_lines": {"activity_5": 695.666667, "activity_10": 682.545455, "activity_20": 686.309524, "activity_30": 693.860215}, "trend_signal": 0, "fair_value": 756.268089, "relative_strength": -2.888012, "rate_of_change": 0.11820326241135301, "market_dynamics": 0.332573, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 730.0, "high": 785.0, "low": 720.0, "close": 765.0, "volume": 17948700}, "trend_line": 706.5, "activity_lines": {"activity_5": 723.0, "activity_10": 698.363636, "activity_20": 692.97619, "activity_30": 697.677419}, "trend_signal": 0, "fair_value": 757.488548, "relative_strength": 2.280146, "rate_of_change": 0.0944510508120139, "market_dynamics": 0.767856, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.0, "high": 770.0, "low": 685.0, "close": 695.0, "volume": 17876400}, "trend_line": 704.833333, "activity_lines": {"activity_5": 718.0, "activity_10": 699.909091, "activity_20": 692.809524, "activity_30": 696.935484}, "trend_signal": 0, "fair_value": 758.112954, "relative_strength": -6.880425, "rate_of_change": -0.23590474168435405, "market_dynamics": 1.19641, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 695.0, "volume": 3470700}, "trend_line": 702.833333, "activity_lines": {"activity_5": 713.0, "activity_10": 701.090909, "activity_20": 692.714286, "activity_30": 696.301075}, "trend_signal": 0, "fair_value": 758.825761, "relative_strength": -5.865597, "rate_of_change": -0.2837550249627595, "market_dynamics": 1.228814, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 705.0, "high": 715.0, "low": 680.0, "close": 705.0, "volume": 8234300}, "trend_line": 701.5, "activity_lines": {"activity_5": 710.0, "activity_10": 704.0, "activity_20": 693.738095, "activity_30": 696.44086}, "trend_signal": 0, "fair_value": 759.249066, "relative_strength": -6.368808, "rate_of_change": -0.18970827611558921, "market_dynamics": 1.050197, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 680.0, "close": 680.0, "volume": 5858200}, "trend_line": 699.5, "activity_lines": {"activity_5": 697.333333, "activity_10": 701.727273, "activity_20": 692.47619, "activity_30": 695.053763}, "trend_signal": 0, "fair_value": 759.629983, "relative_strength": -10.582741, "rate_of_change": -0.2851033499643621, "market_dynamics": 0.697972, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.0, "high": 710.0, "low": 680.0, "close": 685.0, "volume": 4378300}, "trend_line": 698.5, "activity_lines": {"activity_5": 689.666667, "activity_10": 699.818182, "activity_20": 691.857143, "activity_30": 694.11828}, "trend_signal": 0, "fair_value": 759.984017, "relative_strength": -11.017928, "rate_of_change": -0.14295925661186562, "market_dynamics": 0.469933, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.0, "high": 740.0, "low": 650.0, "close": 720.0, "volume": 7885800}, "trend_line": 698.833333, "activity_lines": {"activity_5": 699.0, "activity_10": 703.272727, "activity_20": 694.785714, "activity_30": 695.505376}, "trend_signal": 0, "fair_value": 760.532942, "relative_strength": -6.784868, "rate_of_change": 0.04772125984252523, "market_dynamics": 0.515592, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 690.0, "close": 695.0, "volume": 4654100}, "trend_line": 698.5, "activity_lines": {"activity_5": 698.333333, "activity_10": 701.727273, "activity_20": 695.285714, "activity_30": 695.258065}, "trend_signal": 0, "fair_value": 760.921611, "relative_strength": -10.704535, "rate_of_change": -0.047698497518583405, "market_dynamics": 0.400872, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.0, "high": 715.0, "low": 685.0, "close": 710.0, "volume": 4555500}, "trend_line": 698.5, "activity_lines": {"activity_5": 702.666667, "activity_10": 702.545455, "activity_20": 697.238095, "activity_30": 696.0}, "trend_signal": 0, "fair_value": 761.406434, "relative_strength": -7.644514, "rate_of_change": 0.0, "market_dynamics": 0.464055, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.0, "high": 730.0, "low": 710.0, "close": 715.0, "volume": 5303100}, "trend_line": 698.833333, "activity_lines": {"activity_5": 708.333333, "activity_10": 703.818182, "activity_20": 699.52381, "activity_30": 697.064516}, "trend_signal": 0, "fair_value": 761.952776, "relative_strength": -6.092001, "rate_of_change": 0.04772125984252523, "market_dynamics": 0.596257, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 715.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 2970600}, "trend_line": 698.166667, "activity_lines": {"activity_5": 710.0, "activity_10": 704.454545, "activity_20": 701.214286, "activity_30": 697.784946}, "trend_signal": 0, "fair_value": 762.408132, "relative_strength": -3.920245, "rate_of_change": -0.09539699503716681, "market_dynamics": 0.465517, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 3349600}, "trend_line": 698.166667, "activity_lines": {"activity_5": 710.0, "activity_10": 706.090909, "activity_20": 702.761905, "activity_30": 698.548387}, "trend_signal": 1, "fair_value": 762.598284, "relative_strength": -3.975943, "rate_of_change": 0.0, "market_dynamics": 0.493325, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 2469900}, "trend_line": 697.5, "activity_lines": {"activity_5": 710.666667, "activity_10": 707.454545, "activity_20": 704.142857, "activity_30": 699.311828}, "trend_signal": 1, "fair_value": 762.758969, "relative_strength": -6.645781, "rate_of_change": -0.09548823103580814, "market_dynamics": 0.432834, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 715.0, "high": 765.0, "low": 710.0, "close": 745.0, "volume": 8522900}, "trend_line": 698.166667, "activity_lines": {"activity_5": 722.0, "activity_10": 714.909091, "activity_20": 708.761905, "activity_30": 702.376344}, "trend_signal": 1, "fair_value": 763.114546, "relative_strength": -0.993238, "rate_of_change": 0.09557949820787975, "market_dynamics": 0.488185, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 745.0, "high": 775.0, "low": 720.0, "close": 745.0, "volume": 7200800}, "trend_line": 699.166667, "activity_lines": {"activity_5": 731.0, "activity_10": 721.636364, "activity_20": 713.02381, "activity_30": 705.397849}, "trend_signal": 1, "fair_value": 762.733446, "relative_strength": 1.709783, "rate_of_change": 0.14323227493758306, "market_dynamics": 0.631099, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 745.0, "high": 755.0, "low": 725.0, "close": 730.0, "volume": 6145500}, "trend_line": 699.166667, "activity_lines": {"activity_5": 733.0, "activity_10": 724.454545, "activity_20": 715.404762, "activity_30": 707.387097}, "trend_signal": 1, "fair_value": 762.432994, "relative_strength": 2.823107, "rate_of_change": 0.0, "market_dynamics": 0.852581, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.0, "high": 775.0, "low": 730.0, "close": 740.0, "volume": 6877000}, "trend_line": 700.166667, "activity_lines": {"activity_5": 737.0, "activity_10": 728.272727, "activity_20": 718.261905, "activity_30": 710.021505}, "trend_signal": 1, "fair_value": 760.575955, "relative_strength": 6.084189, "rate_of_change": 0.14302741351941484, "market_dynamics": 1.13705, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 740.0, "high": 750.0, "low": 725.0, "close": 735.0, "volume": 2580100}, "trend_line": 701.333333, "activity_lines": {"activity_5": 737.333333, "activity_10": 730.818182, "activity_20": 720.428571, "activity_30": 712.268817}, "trend_signal": 1, "fair_value": 759.305673, "relative_strength": 4.901412, "rate_of_change": 0.16662689827821772, "market_dynamics": 1.117334, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.0, "high": 740.0, "low": 725.0, "close": 735.0, "volume": 6230800}, "trend_line": 703.166667, "activity_lines": {"activity_5": 736.0, "activity_10": 732.636364, "activity_20": 722.309524, "activity_30": 714.44086}, "trend_signal": 1, "fair_value": 758.241661, "relative_strength": 6.072717, "rate_of_change": 0.2614069392877299, "market_dynamics": 1.260095, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 735.0, "high": 745.0, "low": 725.0, "close": 740.0, "volume": 3255600}, "trend_line": 704.833333, "activity_lines": {"activity_5": 737.0, "activity_10": 734.909091, "activity_20": 724.428571, "activity_30": 716.817204}, "trend_signal": 1, "fair_value": 757.357036, "relative_strength": 2.945682, "rate_of_change": 0.23702289630860413, "market_dynamics": 1.219666, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.0, "high": 750.0, "low": 725.0, "close": 745.0, "volume": 4735000}, "trend_line": 707.0, "activity_lines": {"activity_5": 740.0, "activity_10": 737.636364, "activity_20": 726.97619, "activity_30": 719.408602}, "trend_signal": 1, "fair_value": 756.445528, "relative_strength": 4.409452, "rate_of_change": 0.3074013243354881, "market_dynamics": 1.129937, "expectation": {"probability": 33.7819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 740.0, "high": 745.0, "low": 695.0, "close": 715.0, "volume": 5582800}, "trend_line": 708.333333, "activity_lines": {"activity_5": 732.0, "activity_10": 734.272727, "activity_20": 726.761905, "activity_30": 719.924731}, "trend_signal": 1, "fair_value": 755.312245, "relative_strength": 5.006691, "rate_of_change": 0.18859024045262215, "market_dynamics": 0.983032, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 715.0, "high": 725.0, "low": 710.0, "close": 715.0, "volume": 3381600}, "trend_line": 709.166667, "activity_lines": {"activity_5": 725.666667, "activity_10": 730.818182, "activity_20": 726.452381, "activity_30": 720.354839}, "trend_signal": 1, "fair_value": 754.355765, "relative_strength": 4.247387, "rate_of_change": 0.1176471529965289, "market_dynamics": 0.507965, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.0, "high": 730.0, "low": 700.0, "close": 710.0, "volume": 714000}, "trend_line": 710.5, "activity_lines": {"activity_5": 719.0, "activity_10": 726.363636, "activity_20": 725.571429, "activity_30": 720.408602}, "trend_signal": 1, "fair_value": 753.013628, "relative_strength": 1.737924, "rate_of_change": 0.1880140539656863, "market_dynamics": -0.039172, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.0, "high": 725.0, "low": 710.0, "close": 715.0, "volume": 2993800}, "trend_line": 712.666667, "activity_lines": {"activity_5": 715.666667, "activity_10": 723.454545, "activity_20": 725.142857, "activity_30": 720.698925}, "trend_signal": 1, "fair_value": 751.762477, "relative_strength": 3.584324, "rate_of_change": 0.3049496129486223, "market_dynamics": -0.501483, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 715.0, "high": 745.0, "low": 715.0, "close": 730.0, "volume": 4829100}, "trend_line": 716.0, "activity_lines": {"activity_5": 719.0, "activity_10": 723.818182, "activity_20": 725.97619, "activity_30": 721.817204}, "trend_signal": 1, "fair_value": 750.548545, "relative_strength": 4.802564, "rate_of_change": 0.4677268005296001, "market_dynamics": -0.610554, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 735.0, "high": 740.0, "low": 720.0, "close": 725.0, "volume": 2397500}, "trend_line": 717.0, "activity_lines": {"activity_5": 721.666667, "activity_10": 723.272727, "activity_20": 726.119048, "activity_30": 722.397849}, "trend_signal": 1, "fair_value": 749.42043, "relative_strength": 3.944168, "rate_of_change": 0.13966480446927373, "market_dynamics": -0.617381, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.0, "high": 755.0, "low": 730.0, "close": 755.0, "volume": 2059800}, "trend_line": 719.666667, "activity_lines": {"activity_5": 733.666667, "activity_10": 728.454545, "activity_20": 729.095238, "activity_30": 724.849462}, "trend_signal": 1, "fair_value": 748.484623, "relative_strength": 8.981452, "rate_of_change": 0.37192008368200297, "market_dynamics": -0.382453, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.0, "high": 815.0, "low": 750.0, "close": 810.0, "volume": 16036100}, "trend_line": 723.833333, "activity_lines": {"activity_5": 761.333333, "activity_10": 743.272727, "activity_20": 737.02381, "activity_30": 730.677419}, "trend_signal": 1, "fair_value": 747.665644, "relative_strength": 22.743817, "rate_of_change": 0.5789716532751513, "market_dynamics": 0.179216, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.0, "high": 815.0, "low": 765.0, "close": 770.0, "volume": 8307400}, "trend_line": 725.166667, "activity_lines": {"activity_5": 769.0, "activity_10": 749.454545, "activity_20": 740.666667, "activity_30": 733.655914}, "trend_signal": 1, "fair_value": 746.177715, "relative_strength": 18.082045, "rate_of_change": 0.18420455914537476, "market_dynamics": 0.440076, "expectation": {"probability": 34.0859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.0, "high": 835.0, "low": 765.0, "close": 820.0, "volume": 9002000}, "trend_line": 727.0, "activity_lines": {"activity_5": 789.666667, "activity_10": 764.181818, "activity_20": 748.809524, "activity_30": 739.774194}, "trend_signal": 1, "fair_value": 745.246035, "relative_strength": 22.140426, "rate_of_change": 0.25281539864270114, "market_dynamics": 0.951338, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 820.0, "high": 1025.0, "low": 820.0, "close": 910.0, "volume": 30418700}, "trend_line": 734.166667, "activity_lines": {"activity_5": 834.333333, "activity_10": 793.909091, "activity_20": 765.0, "activity_30": 751.580645}, "trend_signal": 1, "fair_value": 744.773411, "relative_strength": 45.678295, "rate_of_change": 0.9857863823933922, "market_dynamics": 1.412528, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.0, "high": 1095.0, "low": 910.0, "close": 1095.0, "volume": 21832500}, "trend_line": 747.5, "activity_lines": {"activity_5": 928.333333, "activity_10": 853.727273, "activity_20": 797.857143, "activity_30": 774.860215}, "trend_signal": 1, "fair_value": 745.663486, "relative_strength": 63.583793, "rate_of_change": 1.8161180014455818, "market_dynamics": 1.466558, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.0, "high": 1480.0, "low": 1100.0, "close": 1340.0, "volume": 53020500}, "trend_line": 768.666667, "activity_lines": {"activity_5": 1081.333333, "activity_10": 951.181818, "activity_20": 852.214286, "activity_30": 813.086022}, "trend_signal": 1, "fair_value": 747.741001, "relative_strength": 99.714555, "rate_of_change": 2.831661137123741, "market_dynamics": 1.669092, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1345.0, "high": 1685.0, "low": 1320.0, "close": 1595.0, "volume": 104901900}, "trend_line": 799.166667, "activity_lines": {"activity_5": 1284.0, "activity_10": 1083.545455, "activity_20": 928.02381, "activity_30": 866.397849}, "trend_signal": 1, "fair_value": 751.482599, "relative_strength": 140.525882, "rate_of_change": 3.9679097987996923, "market_dynamics": 1.736329, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1600.0, "high": 1695.0, "low": 1585.0, "close": 1600.0, "volume": 32348100}, "trend_line": 829.666667, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1200.818182, "activity_20": 1000.261905, "activity_30": 918.064516}, "trend_signal": 1, "fair_value": 755.521452, "relative_strength": 125.893335, "rate_of_change": 3.8164754937157563, "market_dynamics": 1.666471, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.0, "high": 1640.0, "low": 1535.0, "close": 1605.0, "volume": 27868300}, "trend_line": 859.166667, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1303.181818, "activity_20": 1068.833333, "activity_30": 968.086022}, "trend_signal": 1, "fair_value": 759.621824, "relative_strength": 129.178402, "rate_of_change": 3.5556448358555066, "market_dynamics": 1.589777, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1610.0, "high": 1730.0, "low": 1610.0, "close": 1690.0, "volume": 25204500}, "trend_line": 892.333333, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1405.0, "activity_20": 1141.380952, "activity_30": 1021.688172}, "trend_signal": 1, "fair_value": 764.532271, "relative_strength": 128.343901, "rate_of_change": 3.860329697823354, "market_dynamics": 1.498147, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.0, "high": 1715.0, "low": 1685.0, "close": 1695.0, "volume": 14085400}, "trend_line": 925.166667, "activity_lines": {"activity_5": 1656.333333, "activity_10": 1490.727273, "activity_20": 1209.857143, "activity_30": 1073.473118}, "trend_signal": 1, "fair_value": 769.504237, "relative_strength": 115.236917, "rate_of_change": 3.679492044706563, "market_dynamics": 1.375249, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1690.0, "high": 1725.0, "low": 1665.0, "close": 1705.0, "volume": 10705900}, "trend_line": 958.166667, "activity_lines": {"activity_5": 1679.0, "activity_10": 1562.181818, "activity_20": 1274.714286, "activity_30": 1123.784946}, "trend_signal": 1, "fair_value": 774.451904, "relative_strength": 107.072147, "rate_of_change": 3.5669248771151416, "market_dynamics": 1.300579, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.0, "high": 1770.0, "low": 1695.0, "close": 1750.0, "volume": 45117900}, "trend_line": 992.833333, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1624.818182, "activity_20": 1339.261905, "activity_30": 1174.870968}, "trend_signal": 1, "fair_value": 779.658565, "relative_strength": 106.714713, "rate_of_change": 3.618020454472779, "market_dynamics": 1.30907, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.0, "high": 1755.0, "low": 1745.0, "close": 1755.0, "volume": 6009900}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1671.454545, "activity_20": 1399.5, "activity_30": 1224.043011}, "trend_signal": 1, "fair_value": 785.250883, "relative_strength": 94.79678, "rate_of_change": 3.5084774898467197, "market_dynamics": 1.21968, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1755.0, "high": 1755.0, "low": 1745.0, "close": 1745.0, "volume": 13329900}, "trend_line": 1062.166667, "activity_lines": {"activity_5": 1740.0, "activity_10": 1700.909091, "activity_20": 1453.833333, "activity_30": 1270.322581}, "trend_signal": 1, "fair_value": 790.602296, "relative_strength": 86.58118, "rate_of_change": 3.3571196875260725, "market_dynamics": 1.135768, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1740.0, "close": 1745.0, "volume": 15026100}, "trend_line": 1095.5, "activity_lines": {"activity_5": 1745.0, "activity_10": 1718.545455, "activity_20": 1503.261905, "activity_30": 1314.376344}, "trend_signal": 1, "fair_value": 795.835841, "relative_strength": 83.50276, "rate_of_change": 3.138239415302612, "market_dynamics": 1.068927, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1735.0, "close": 1740.0, "volume": 5818000}, "trend_line": 1128.666667, "activity_lines": {"activity_5": 1745.0, "activity_10": 1727.909091, "activity_20": 1547.285714, "activity_30": 1355.956989}, "trend_signal": 1, "fair_value": 801.273071, "relative_strength": 80.762017, "rate_of_change": 3.027536923779093, "market_dynamics": 0.852348, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.0, "high": 1755.0, "low": 1740.0, "close": 1750.0, "volume": 3460600}, "trend_line": 1162.666667, "activity_lines": {"activity_5": 1746.0, "activity_10": 1736.454545, "activity_20": 1587.380952, "activity_30": 1396.043011}, "trend_signal": 1, "fair_value": 806.568134, "relative_strength": 76.770656, "rate_of_change": 3.0124040156490244, "market_dynamics": 0.681053, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1745.0, "close": 1745.0, "volume": 5108900}, "trend_line": 1196.166667, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1741.363636, "activity_20": 1622.142857, "activity_30": 1433.612903}, "trend_signal": 1, "fair_value": 811.831145, "relative_strength": 78.983395, "rate_of_change": 2.8813073386234787, "market_dynamics": 0.47082, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1715.0, "close": 1730.0, "volume": 21770300}, "trend_line": 1229.333333, "activity_lines": {"activity_5": 1740.333333, "activity_10": 1741.0, "activity_20": 1650.619048, "activity_30": 1468.053763}, "trend_signal": 1, "fair_value": 817.160336, "relative_strength": 73.921895, "rate_of_change": 2.7727462163096774, "market_dynamics": 0.227479, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1715.0, "close": 1740.0, "volume": 4247700}, "trend_line": 1262.833333, "activity_lines": {"activity_5": 1739.666667, "activity_10": 1741.727273, "activity_20": 1675.404762, "activity_30": 1501.0}, "trend_signal": 1, "fair_value": 822.800071, "relative_strength": 72.187542, "rate_of_change": 2.725054230673822, "market_dynamics": -0.051352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1740.0, "close": 1770.0, "volume": 5348500}, "trend_line": 1297.166667, "activity_lines": {"activity_5": 1749.333333, "activity_10": 1747.090909, "activity_20": 1698.619048, "activity_30": 1533.72043}, "trend_signal": 1, "fair_value": 829.032579, "relative_strength": 67.173835, "rate_of_change": 2.7187541778325803, "market_dynamics": -0.249166, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1760.0, "close": 1770.0, "volume": 6808700}, "trend_line": 1331.333333, "activity_lines": {"activity_5": 1757.0, "activity_10": 1751.272727, "activity_20": 1717.071429, "activity_30": 1564.225806}, "trend_signal": 1, "fair_value": 835.326698, "relative_strength": 58.119628, "rate_of_change": 2.633945727191591, "market_dynamics": -0.377924, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1765.0, "high": 1770.0, "low": 1755.0, "close": 1755.0, "volume": 2989200}, "trend_line": 1366.0, "activity_lines": {"activity_5": 1758.333333, "activity_10": 1752.363636, "activity_20": 1729.571429, "activity_30": 1591.55914}, "trend_signal": 1, "fair_value": 841.709493, "relative_strength": 49.477149, "rate_of_change": 2.6039058844776903, "market_dynamics": -0.548047, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1755.0, "close": 1765.0, "volume": 6421100}, "trend_line": 1401.0, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1755.272727, "activity_20": 1739.0, "activity_30": 1617.301075}, "trend_signal": 1, "fair_value": 847.909951, "relative_strength": 48.079557, "rate_of_change": 2.562225475841874, "market_dynamics": -0.579136, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1770.0, "high": 1785.0, "low": 1755.0, "close": 1755.0, "volume": 3276500}, "trend_line": 1435.833333, "activity_lines": {"activity_5": 1760.666667, "activity_10": 1756.0, "activity_20": 1744.285714, "activity_30": 1640.139785}, "trend_signal": 1, "fair_value": 853.923085, "relative_strength": 44.896859, "rate_of_change": 2.4863192719486107, "market_dynamics": -0.658735, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1760.0, "high": 1770.0, "low": 1745.0, "close": 1745.0, "volume": 3141900}, "trend_line": 1470.166667, "activity_lines": {"activity_5": 1754.666667, "activity_10": 1754.727273, "activity_20": 1746.642857, "activity_30": 1660.086022}, "trend_signal": 1, "fair_value": 859.902922, "relative_strength": 35.386761, "rate_of_change": 2.3911782245829727, "market_dynamics": -0.756499, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1745.0, "high": 1790.0, "low": 1740.0, "close": 1765.0, "volume": 7463200}, "trend_line": 1504.666667, "activity_lines": {"activity_5": 1757.0, "activity_10": 1757.0, "activity_20": 1750.190476, "activity_30": 1679.107527}, "trend_signal": 1, "fair_value": 866.041769, "relative_strength": 35.554802, "rate_of_change": 2.3466727123122837, "market_dynamics": -0.729691, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1780.0, "high": 1800.0, "low": 1780.0, "close": 1790.0, "volume": 23689300}, "trend_line": 1540.166667, "activity_lines": {"activity_5": 1768.0, "activity_10": 1763.545455, "activity_20": 1755.333333, "activity_30": 1697.516129}, "trend_signal": 1, "fair_value": 872.464093, "relative_strength": 35.790391, "rate_of_change": 2.3593265391317395, "market_dynamics": -0.586042, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 7301000}, "trend_line": 1574.833333, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1770.181818, "activity_20": 1760.071429, "activity_30": 1713.956989}, "trend_signal": 1, "fair_value": 878.980078, "relative_strength": 33.415496, "rate_of_change": 2.250838610052848, "market_dynamics": -0.493828, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1790.0, "volume": 8310900}, "trend_line": 1607.5, "activity_lines": {"activity_5": 1785.0, "activity_10": 1774.727273, "activity_20": 1763.833333, "activity_30": 1727.83871}, "trend_signal": 1, "fair_value": 885.371597, "relative_strength": 31.280918, "rate_of_change": 2.0742935976451014, "market_dynamics": -0.384783, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1800.0, "volume": 4764800}, "trend_line": 1641.833333, "activity_lines": {"activity_5": 1792.666667, "activity_10": 1780.181818, "activity_20": 1768.095238, "activity_30": 1740.258065}, "trend_signal": 1, "fair_value": 891.888828, "relative_strength": 26.891088, "rate_of_change": 2.135821648522553, "market_dynamics": -0.317504, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1800.0, "high": 2810.0, "low": 1795.0, "close": 2190.0, "volume": 42830600}, "trend_line": 1687.5, "activity_lines": {"activity_5": 1926.666667, "activity_10": 1856.0, "activity_20": 1809.047619, "activity_30": 1775.623656}, "trend_signal": 1, "fair_value": 900.96767, "relative_strength": 50.529163, "rate_of_change": 2.7814435291404793, "market_dynamics": -0.035764, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2190.0, "high": 2330.0, "low": 1900.0, "close": 2160.0, "volume": 16085300}, "trend_line": 1729.166667, "activity_lines": {"activity_5": 2022.333333, "activity_10": 1918.727273, "activity_20": 1845.047619, "activity_30": 1806.107527}, "trend_signal": 1, "fair_value": 909.885009, "relative_strength": 45.424147, "rate_of_change": 2.4691358222222197, "market_dynamics": 0.268835, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2250.0, "high": 2700.0, "low": 2180.0, "close": 2320.0, "volume": 30940400}, "trend_line": 1770.0, "activity_lines": {"activity_5": 2146.666667, "activity_10": 2003.181818, "activity_20": 1894.357143, "activity_30": 1844.225806}, "trend_signal": 1, "fair_value": 920.290066, "relative_strength": 50.608489, "rate_of_change": 2.3614457634002055, "market_dynamics": 0.697248, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2290.0, "high": 2420.0, "low": 2100.0, "close": 2140.0, "volume": 5822700}, "trend_line": 1796.666667, "activity_lines": {"activity_5": 2176.0, "activity_10": 2044.818182, "activity_20": 1923.785714, "activity_30": 1868.096774}, "trend_signal": 1, "fair_value": 929.387251, "relative_strength": 42.347233, "rate_of_change": 1.5065913559322013, "market_dynamics": 0.90456, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2140.0, "high": 2430.0, "low": 2050.0, "close": 2190.0, "volume": 3685700}, "trend_line": 1816.5, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2088.545455, "activity_20": 1956.095238, "activity_30": 1893.473118}, "trend_signal": 1, "fair_value": 938.989779, "relative_strength": 36.998942, "rate_of_change": 1.1038960851384259, "market_dynamics": 0.761143, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2170.0, "high": 2360.0, "low": 2030.0, "close": 2160.0, "volume": 4435800}, "trend_line": 1835.166667, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2118.727273, "activity_20": 1983.404762, "activity_30": 1915.634409}, "trend_signal": 1, "fair_value": 948.307584, "relative_strength": 34.659274, "rate_of_change": 1.027617230938616, "market_dynamics": 0.645765, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.0, "high": 2260.0, "low": 2080.0, "close": 2140.0, "volume": 4383500}, "trend_line": 1853.0, "activity_lines": {"activity_5": 2167.333333, "activity_10": 2138.090909, "activity_20": 2006.857143, "activity_30": 1935.301075}, "trend_signal": 1, "fair_value": 957.435574, "relative_strength": 27.798667, "rate_of_change": 0.9717554988699039, "market_dynamics": 0.371495, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 1950.0, "close": 1980.0, "volume": 7512300}, "trend_line": 1862.666667, "activity_lines": {"activity_5": 2097.333333, "activity_10": 2122.0, "activity_20": 2013.190476, "activity_30": 1943.494624}, "trend_signal": 1, "fair_value": 965.753559, "relative_strength": 17.046019, "rate_of_change": 0.5216765785213147, "market_dynamics": 0.194504, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1980.0, "high": 2020.0, "low": 1925.0, "close": 1950.0, "volume": 2135300}, "trend_line": 1871.166667, "activity_lines": {"activity_5": 2040.0, "activity_10": 2097.090909, "activity_20": 2015.47619, "activity_30": 1949.129032}, "trend_signal": 1, "fair_value": 973.848431, "relative_strength": 13.286685, "rate_of_change": 0.4563350034974347, "market_dynamics": -0.076622, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1820.0, "close": 1850.0, "volume": 3315900}, "trend_line": 1876.0, "activity_lines": {"activity_5": 1962.0, "activity_10": 2051.090909, "activity_20": 2007.238095, "activity_30": 1947.763441}, "trend_signal": 1, "fair_value": 981.240667, "relative_strength": 5.145816, "rate_of_change": 0.25830585191800226, "market_dynamics": -0.419568, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1875.0, "high": 2050.0, "low": 1700.0, "close": 1835.0, "volume": 8400100}, "trend_line": 1878.833333, "activity_lines": {"activity_5": 1901.666667, "activity_10": 2001.454545, "activity_20": 1997.190476, "activity_30": 1945.11828}, "trend_signal": 1, "fair_value": 988.567554, "relative_strength": 1.760668, "rate_of_change": 0.1510305437100234, "market_dynamics": -0.737845, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1750.0, "close": 1780.0, "volume": 3428700}, "trend_line": 1879.666667, "activity_lines": {"activity_5": 1844.666667, "activity_10": 1948.272727, "activity_20": 1981.595238, "activity_30": 1938.741935}, "trend_signal": 0, "fair_value": 995.541877, "relative_strength": -2.550226, "rate_of_change": 0.0443538011255798, "market_dynamics": -0.997804, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1780.0, "high": 1855.0, "low": 1730.0, "close": 1775.0, "volume": 1986500}, "trend_line": 1880.666667, "activity_lines": {"activity_5": 1810.0, "activity_10": 1901.090909, "activity_20": 1965.404762, "activity_30": 1931.989247}, "trend_signal": 0, "fair_value": 1002.91542, "relative_strength": -3.171146, "rate_of_change": 0.05320092213988279, "market_dynamics": -1.169375, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1755.0, "high": 1810.0, "low": 1730.0, "close": 1785.0, "volume": 1429000}, "trend_line": 1882.0, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1865.636364, "activity_20": 1950.119048, "activity_30": 1925.817204}, "trend_signal": 0, "fair_value": 1010.322261, "relative_strength": -2.745738, "rate_of_change": 0.07089682735361837, "market_dynamics": -1.224619, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1785.0, "high": 1790.0, "low": 1725.0, "close": 1790.0, "volume": 820500}, "trend_line": 1883.666667, "activity_lines": {"activity_5": 1787.333333, "activity_10": 1837.545455, "activity_20": 1935.166667, "activity_30": 1919.88172}, "trend_signal": 0, "fair_value": 1017.791957, "relative_strength": -5.685969, "rate_of_change": 0.0885582890541956, "market_dynamics": -1.295518, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1795.0, "high": 1950.0, "low": 1780.0, "close": 1830.0, "volume": 3313500}, "trend_line": 1886.333333, "activity_lines": {"activity_5": 1799.666667, "activity_10": 1824.0, "activity_20": 1923.809524, "activity_30": 1916.419355}, "trend_signal": 0, "fair_value": 1025.425649, "relative_strength": -6.4894, "rate_of_change": 0.14156782867783674, "market_dynamics": -1.249724, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1815.0, "high": 1845.0, "low": 1755.0, "close": 1790.0, "volume": 2035500}, "trend_line": 1887.833333, "activity_lines": {"activity_5": 1799.0, "activity_10": 1809.181818, "activity_20": 1908.333333, "activity_30": 1910.204301}, "trend_signal": 0, "fair_value": 1032.926151, "relative_strength": -10.686654, "rate_of_change": 0.07951934972248088, "market_dynamics": -1.235881, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1750.0, "close": 1765.0, "volume": 1379200}, "trend_line": 1889.0, "activity_lines": {"activity_5": 1789.333333, "activity_10": 1796.181818, "activity_20": 1890.47619, "activity_30": 1902.27957}, "trend_signal": 0, "fair_value": 1040.235592, "relative_strength": -11.443934, "rate_of_change": 0.061799258420020764, "market_dynamics": -1.241289, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1795.0, "high": 1845.0, "low": 1450.0, "close": 1730.0, "volume": 2625400}, "trend_line": 1888.666667, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1780.727273, "activity_20": 1869.428571, "activity_30": 1892.021505}, "trend_signal": 0, "fair_value": 1047.259063, "relative_strength": -7.574865, "rate_of_change": -0.0176460031762858, "market_dynamics": -1.214381, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1705.0, "high": 1740.0, "low": 1635.0, "close": 1660.0, "volume": 1788500}, "trend_line": 1885.0, "activity_lines": {"activity_5": 1728.333333, "activity_10": 1756.545455, "activity_20": 1842.0, "activity_30": 1877.268817}, "trend_signal": 0, "fair_value": 1053.587376, "relative_strength": -7.720691, "rate_of_change": -0.19414050473100034, "market_dynamics": -1.295921, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1650.0, "high": 1760.0, "low": 1640.0, "close": 1730.0, "volume": 985500}, "trend_line": 1883.666667, "activity_lines": {"activity_5": 1720.0, "activity_10": 1748.545455, "activity_20": 1821.904762, "activity_30": 1867.268817}, "trend_signal": 0, "fair_value": 1060.395212, "relative_strength": -7.781567, "rate_of_change": -0.07073384615384821, "market_dynamics": -1.337347, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1700.0, "close": 1730.0, "volume": 610600}, "trend_line": 1882.833333, "activity_lines": {"activity_5": 1718.333333, "activity_10": 1742.454545, "activity_20": 1804.0, "activity_30": 1857.354839}, "trend_signal": 0, "fair_value": 1067.110632, "relative_strength": -9.157255, "rate_of_change": -0.044239992913773986, "market_dynamics": -1.328904, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1745.0, "high": 1765.0, "low": 1700.0, "close": 1755.0, "volume": 1136600}, "trend_line": 1882.5, "activity_lines": {"activity_5": 1729.0, "activity_10": 1741.818182, "activity_20": 1790.52381, "activity_30": 1849.107527}, "trend_signal": 0, "fair_value": 1073.863089, "relative_strength": -8.148711, "rate_of_change": -0.017703797471490736, "market_dynamics": -1.23667, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.0, "high": 1705.0, "low": 1490.0, "close": 1620.0, "volume": 1500800}, "trend_line": 1878.0, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1717.0, "activity_20": 1766.880952, "activity_30": 1832.172043}, "trend_signal": 0, "fair_value": 1079.472915, "relative_strength": -8.470572, "rate_of_change": -0.2390438247011952, "market_dynamics": -1.193076, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1500.0, "close": 1510.0, "volume": 909700}, "trend_line": 1870.166667, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1675.181818, "activity_20": 1735.238095, "activity_30": 1808.430108}, "trend_signal": 0, "fair_value": 1084.408418, "relative_strength": -9.671323, "rate_of_change": -0.41711038338658357, "market_dynamics": -1.194695, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1450.0, "close": 1540.0, "volume": 277300}, "trend_line": 1862.666667, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1643.909091, "activity_20": 1709.690476, "activity_30": 1787.129032}, "trend_signal": 0, "fair_value": 1089.936695, "relative_strength": -7.566735, "rate_of_change": -0.40103377588431804, "market_dynamics": -1.223591, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1605.0, "low": 1535.0, "close": 1595.0, "volume": 301600}, "trend_line": 1856.166667, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1627.909091, "activity_20": 1692.333333, "activity_30": 1769.860215}, "trend_signal": 0, "fair_value": 1095.909952, "relative_strength": -3.896102, "rate_of_change": -0.34896206149803827, "market_dynamics": -1.274303, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1595.0, "high": 1605.0, "low": 1415.0, "close": 1500.0, "volume": 484600}, "trend_line": 1846.333333, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1598.181818, "activity_20": 1668.52381, "activity_30": 1746.88172}, "trend_signal": 0, "fair_value": 1101.243429, "relative_strength": -8.473283, "rate_of_change": -0.5297656818658905, "market_dynamics": -1.29589, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1510.0, "high": 1585.0, "low": 1485.0, "close": 1530.0, "volume": 490200}, "trend_line": 1837.666667, "activity_lines": {"activity_5": 1535.0, "activity_10": 1578.727273, "activity_20": 1649.857143, "activity_30": 1726.473118}, "trend_signal": 0, "fair_value": 1106.861628, "relative_strength": -11.673855, "rate_of_change": -0.46939877242632644, "market_dynamics": -1.294294, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1535.0, "high": 1800.0, "low": 1530.0, "close": 1735.0, "volume": 1633800}, "trend_line": 1835.5, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1600.181818, "activity_20": 1652.714286, "activity_30": 1719.849462}, "trend_signal": 0, "fair_value": 1113.855541, "relative_strength": -1.855805, "rate_of_change": -0.11790315615492204, "market_dynamics": -0.878491, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1735.0, "high": 1825.0, "low": 1700.0, "close": 1790.0, "volume": 1820700}, "trend_line": 1822.166667, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1630.272727, "activity_20": 1661.357143, "activity_30": 1716.913978}, "trend_signal": 0, "fair_value": 1121.140407, "relative_strength": 8.445107, "rate_of_change": -0.7264142195587054, "market_dynamics": -0.424065, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1785.0, "close": 1815.0, "volume": 1078100}, "trend_line": 1810.666667, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1663.818182, "activity_20": 1672.595238, "activity_30": 1716.451613}, "trend_signal": 0, "fair_value": 1128.58553, "relative_strength": 12.588758, "rate_of_change": -0.6311168022260831, "market_dynamics": 0.093733, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1815.0, "high": 1830.0, "low": 1785.0, "close": 1790.0, "volume": 748600}, "trend_line": 1793.0, "activity_lines": {"activity_5": 1772.0, "activity_10": 1691.272727, "activity_20": 1681.285714, "activity_30": 1715.11828}, "trend_signal": 0, "fair_value": 1135.777981, "relative_strength": 10.830713, "rate_of_change": -0.9756995764035877, "market_dynamics": 0.612529, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1815.0, "low": 1770.0, "close": 1770.0, "volume": 571600}, "trend_line": 1780.666667, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1714.454545, "activity_20": 1688.0, "activity_30": 1713.634409}, "trend_signal": 0, "fair_value": 1143.242693, "relative_strength": 13.449984, "rate_of_change": -0.6878601784718371, "market_dynamics": 0.703955, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1595.0, "close": 1600.0, "volume": 740300}, "trend_line": 1761.0, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1704.0, "activity_20": 1678.595238, "activity_30": 1701.978495}, "trend_signal": 0, "fair_value": 1149.217196, "relative_strength": 11.730314, "rate_of_change": -1.1044552787150006, "market_dynamics": 0.538894, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1700.0, "low": 1610.0, "close": 1685.0, "volume": 141800}, "trend_line": 1745.166667, "activity_lines": {"activity_5": 1702.0, "activity_10": 1707.363636, "activity_20": 1678.190476, "activity_30": 1697.075269}, "trend_signal": 0, "fair_value": 1155.828985, "relative_strength": 18.020913, "rate_of_change": -0.899110335036913, "market_dynamics": 0.396729, "expectation": {"probability": 43.956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed482d53-a550-4896-bea9-fe8eb3efa748/", "share_image": "https://sharemaestro.com/terminal/ed482d53-a550-4896-bea9-fe8eb3efa748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}