{"ticker": {"uuid": "ed482d53-a550-4896-bea9-fe8eb3efa748", "symbol": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ANJT rose 5.98%, moving from 1,505.00 to 1,595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,595.00"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1600.0, "high": 1615.0, "low": 1580.0, "close": 1595.0, "volume": 626400}, "trend_line": 1588.0, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1555.181818, "activity_20": 1538.333333, "activity_30": 1561.430108}, "trend_signal": 0, "fair_value": 1227.307692, "relative_strength": 3.909752, "rate_of_change": -0.282574568288854, "market_dynamics": 0.905281, "expectation": {"probability": 47.4864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 770.0, "high": 795.0, "low": 755.0, "close": 760.0, "volume": 7190700}, "trend_line": 722.641956, "activity_lines": {"activity_5": 774.0, "activity_10": 795.181818, "activity_20": 776.175845, "activity_30": 749.204623}, "trend_signal": 1, "fair_value": 721.361769, "relative_strength": 6.86556, "rate_of_change": 0.35925778358001503, "market_dynamics": 0.206963, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 760.0, "high": 775.0, "low": 750.0, "close": 765.0, "volume": 6874400}, "trend_line": 724.75473, "activity_lines": {"activity_5": 768.333333, "activity_10": 786.0, "activity_20": 778.178975, "activity_30": 751.9374}, "trend_signal": 1, "fair_value": 723.2481, "relative_strength": 6.642421, "rate_of_change": 0.2923680229825937, "market_dynamics": -0.037542, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 765.0, "high": 800.0, "low": 765.0, "close": 785.0, "volume": 8693100}, "trend_line": 726.092493, "activity_lines": {"activity_5": 772.0, "activity_10": 781.909091, "activity_20": 781.624856, "activity_30": 755.824192}, "trend_signal": 1, "fair_value": 725.262635, "relative_strength": 8.802353, "rate_of_change": 0.18458147903360292, "market_dynamics": -0.221809, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.0, "high": 845.0, "low": 775.0, "close": 780.0, "volume": 14394200}, "trend_line": 727.423775, "activity_lines": {"activity_5": 775.0, "activity_10": 778.909091, "activity_20": 783.739807, "activity_30": 759.302095}, "trend_signal": 1, "fair_value": 727.186527, "relative_strength": 9.034312, "rate_of_change": 0.18334881751765852, "market_dynamics": -0.34289, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.0, "high": 785.0, "low": 735.0, "close": 745.0, "volume": 14326000}, "trend_line": 729.670815, "activity_lines": {"activity_5": 766.0, "activity_10": 771.272727, "activity_20": 781.987986, "activity_30": 760.436045}, "trend_signal": 1, "fair_value": 729.032541, "relative_strength": 4.809585, "rate_of_change": 0.30890384356766043, "market_dynamics": -0.459782, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 760.0, "low": 745.0, "close": 745.0, "volume": 5064500}, "trend_line": 732.398415, "activity_lines": {"activity_5": 758.666667, "activity_10": 765.272727, "activity_20": 779.800739, "activity_30": 761.425025}, "trend_signal": 1, "fair_value": 730.995739, "relative_strength": 4.114126, "rate_of_change": 0.3738124019665022, "market_dynamics": -0.601851, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 725.0, "close": 740.0, "volume": 7030600}, "trend_line": 734.799162, "activity_lines": {"activity_5": 750.666667, "activity_10": 759.272727, "activity_20": 776.724762, "activity_30": 761.91545}, "trend_signal": 1, "fair_value": 732.75111, "relative_strength": 4.443735, "rate_of_change": 0.32779248982946313, "market_dynamics": -0.768346, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.0, "high": 755.0, "low": 705.0, "close": 740.0, "volume": 8099000}, "trend_line": 737.680467, "activity_lines": {"activity_5": 744.333333, "activity_10": 754.454545, "activity_20": 773.214286, "activity_30": 762.250988}, "trend_signal": 1, "fair_value": 734.418591, "relative_strength": 5.682953, "rate_of_change": 0.39212143249559084, "market_dynamics": -0.909048, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 740.0, "high": 775.0, "low": 720.0, "close": 740.0, "volume": 6822600}, "trend_line": 740.882145, "activity_lines": {"activity_5": 741.0, "activity_10": 750.727273, "activity_20": 769.452381, "activity_30": 762.400635}, "trend_signal": 1, "fair_value": 735.705221, "relative_strength": 4.978339, "rate_of_change": 0.4340196254647495, "market_dynamics": -0.996658, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 740.0, "high": 750.0, "low": 705.0, "close": 710.0, "volume": 4420500}, "trend_line": 742.76345, "activity_lines": {"activity_5": 730.333333, "activity_10": 742.181818, "activity_20": 762.666667, "activity_30": 760.408239}, "trend_signal": 0, "fair_value": 737.004617, "relative_strength": 0.284299, "rate_of_change": 0.2539277012810179, "market_dynamics": -1.076015, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.0, "high": 740.0, "low": 705.0, "close": 725.0, "volume": 3757400}, "trend_line": 745.144755, "activity_lines": {"activity_5": 727.0, "activity_10": 737.454545, "activity_20": 757.357143, "activity_30": 759.26221}, "trend_signal": 0, "fair_value": 737.43339, "relative_strength": -0.1703, "rate_of_change": 0.3206007242278814, "market_dynamics": -1.111161, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.0, "high": 730.0, "low": 705.0, "close": 715.0, "volume": 3627500}, "trend_line": 746.712168, "activity_lines": {"activity_5": 721.666667, "activity_10": 731.545455, "activity_20": 751.02381, "activity_30": 757.317387}, "trend_signal": 0, "fair_value": 738.354689, "relative_strength": -2.066573, "rate_of_change": 0.21035013525660362, "market_dynamics": -1.214583, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.0, "high": 725.0, "low": 705.0, "close": 720.0, "volume": 3320400}, "trend_line": 750.528672, "activity_lines": {"activity_5": 719.666667, "activity_10": 727.454545, "activity_20": 745.785714, "activity_30": 755.594021}, "trend_signal": 0, "fair_value": 739.278744, "relative_strength": -2.145486, "rate_of_change": 0.51110778202827, "market_dynamics": -1.27352, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.0, "high": 745.0, "low": 700.0, "close": 710.0, "volume": 4336700}, "trend_line": 751.929419, "activity_lines": {"activity_5": 715.666667, "activity_10": 722.727273, "activity_20": 740.428571, "activity_30": 752.979268}, "trend_signal": 0, "fair_value": 739.845733, "relative_strength": -4.955794, "rate_of_change": 0.18663470860711154, "market_dynamics": -1.30239, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 705.0, "volume": 2777800}, "trend_line": 753.644057, "activity_lines": {"activity_5": 712.0, "activity_10": 718.363636, "activity_20": 735.380952, "activity_30": 749.951563}, "trend_signal": 0, "fair_value": 740.23419, "relative_strength": -6.134424, "rate_of_change": 0.22803177488124352, "market_dynamics": -1.389455, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.0, "high": 750.0, "low": 695.0, "close": 745.0, "volume": 5557400}, "trend_line": 756.531842, "activity_lines": {"activity_5": 722.0, "activity_10": 722.0, "activity_20": 734.761905, "activity_30": 749.393882}, "trend_signal": 0, "fair_value": 740.966946, "relative_strength": -1.646959, "rate_of_change": 0.38317624522845645, "market_dynamics": -1.134561, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 745.0, "high": 775.0, "low": 735.0, "close": 745.0, "volume": 3470100}, "trend_line": 759.74, "activity_lines": {"activity_5": 730.666667, "activity_10": 725.636364, "activity_20": 734.380952, "activity_30": 748.649892}, "trend_signal": 0, "fair_value": 741.670405, "relative_strength": -2.288123, "rate_of_change": 0.424061198999741, "market_dynamics": -0.954119, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 745.0, "high": 770.0, "low": 735.0, "close": 755.0, "volume": 2561900}, "trend_line": 762.0, "activity_lines": {"activity_5": 740.666667, "activity_10": 731.0, "activity_20": 735.238095, "activity_30": 748.344086}, "trend_signal": 0, "fair_value": 742.203597, "relative_strength": -2.203845, "rate_of_change": 0.2974701871692935, "market_dynamics": -0.625481, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 770.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 4926900}, "trend_line": 763.333333, "activity_lines": {"activity_5": 745.0, "activity_10": 734.272727, "activity_20": 735.357143, "activity_30": 747.247312}, "trend_signal": 0, "fair_value": 742.614094, "relative_strength": -2.198167, "rate_of_change": 0.1749780839895064, "market_dynamics": -0.165952, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.0, "high": 750.0, "low": 710.0, "close": 740.0, "volume": 4184800}, "trend_line": 764.0, "activity_lines": {"activity_5": 745.333333, "activity_10": 736.545455, "activity_20": 735.142857, "activity_30": 745.741935}, "trend_signal": 0, "fair_value": 743.109724, "relative_strength": -2.849647, "rate_of_change": 0.08733628824774002, "market_dynamics": -0.022617, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 750.0, "high": 750.0, "low": 715.0, "close": 715.0, "volume": 3520200}, "trend_line": 764.166667, "activity_lines": {"activity_5": 735.0, "activity_10": 733.727273, "activity_20": 732.690476, "activity_30": 742.580645}, "trend_signal": 0, "fair_value": 743.796654, "relative_strength": -4.990072, "rate_of_change": 0.021815052356015874, "market_dynamics": 0.054989, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.0, "high": 730.0, "low": 705.0, "close": 710.0, "volume": 4111300}, "trend_line": 759.666667, "activity_lines": {"activity_5": 725.0, "activity_10": 730.181818, "activity_20": 729.97619, "activity_30": 739.086022}, "trend_signal": 0, "fair_value": 744.598013, "relative_strength": -7.004334, "rate_of_change": -0.588876771826008, "market_dynamics": 0.037247, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 1343300}, "trend_line": 753.333333, "activity_lines": {"activity_5": 715.666667, "activity_10": 725.818182, "activity_20": 727.047619, "activity_30": 735.55914}, "trend_signal": 0, "fair_value": 745.162247, "relative_strength": -7.583549, "rate_of_change": -0.8336990781773925, "market_dynamics": -0.172334, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 1852700}, "trend_line": 747.833333, "activity_lines": {"activity_5": 711.333333, "activity_10": 722.636364, "activity_20": 724.97619, "activity_30": 732.763441}, "trend_signal": 0, "fair_value": 746.022199, "relative_strength": -8.118796, "rate_of_change": -0.7300884958982692, "market_dynamics": -0.301181, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 700.0, "close": 705.0, "volume": 2516100}, "trend_line": 743.5, "activity_lines": {"activity_5": 707.666667, "activity_10": 718.545455, "activity_20": 722.761905, "activity_30": 730.0}, "trend_signal": 0, "fair_value": 746.732915, "relative_strength": -8.05864, "rate_of_change": -0.5794517051836252, "market_dynamics": -0.361602, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 705.0, "high": 825.0, "low": 690.0, "close": 730.0, "volume": 14203200}, "trend_line": 741.333333, "activity_lines": {"activity_5": 714.666667, "activity_10": 719.0, "activity_20": 723.119048, "activity_30": 729.129032}, "trend_signal": 0, "fair_value": 747.515998, "relative_strength": -4.864421, "rate_of_change": -0.2914145258910506, "market_dynamics": -0.095616, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 720.0, "high": 735.0, "low": 705.0, "close": 710.0, "volume": 4430000}, "trend_line": 738.166667, "activity_lines": {"activity_5": 714.0, "activity_10": 716.090909, "activity_20": 721.642857, "activity_30": 727.107527}, "trend_signal": 0, "fair_value": 748.112283, "relative_strength": -8.28148, "rate_of_change": -0.4271581836453153, "market_dynamics": -0.00147, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.0, "high": 730.0, "low": 710.0, "close": 730.0, "volume": 2441100}, "trend_line": 735.833333, "activity_lines": {"activity_5": 720.0, "activity_10": 717.454545, "activity_20": 722.214286, "activity_30": 726.580645}, "trend_signal": 0, "fair_value": 748.6317, "relative_strength": -5.010309, "rate_of_change": -0.31609853225733947, "market_dynamics": 0.152835, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 730.0, "high": 750.0, "low": 720.0, "close": 725.0, "volume": 4099400}, "trend_line": 734.166667, "activity_lines": {"activity_5": 722.666667, "activity_10": 718.363636, "activity_20": 722.357143, "activity_30": 725.88172}, "trend_signal": 0, "fair_value": 749.206954, "relative_strength": -5.942082, "rate_of_change": -0.22650047575380464, "market_dynamics": 0.351632, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 730.0, "high": 735.0, "low": 710.0, "close": 715.0, "volume": 2370300}, "trend_line": 732.333333, "activity_lines": {"activity_5": 721.0, "activity_10": 717.818182, "activity_20": 721.619048, "activity_30": 724.645161}, "trend_signal": 0, "fair_value": 749.747402, "relative_strength": -6.494099, "rate_of_change": -0.24971632224756435, "market_dynamics": -0.026398, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 715.0, "high": 740.0, "low": 705.0, "close": 730.0, "volume": 3675300}, "trend_line": 731.333333, "activity_lines": {"activity_5": 723.666667, "activity_10": 720.454545, "activity_20": 722.285714, "activity_30": 724.494624}, "trend_signal": 0, "fair_value": 750.530485, "relative_strength": -4.601231, "rate_of_change": -0.13654984075400536, "market_dynamics": 0.04477, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.0, "high": 735.0, "low": 705.0, "close": 710.0, "volume": 2081900}, "trend_line": 729.5, "activity_lines": {"activity_5": 719.666667, "activity_10": 719.181818, "activity_20": 721.02381, "activity_30": 723.11828}, "trend_signal": 0, "fair_value": 751.126771, "relative_strength": -4.677816, "rate_of_change": -0.25068363730660675, "market_dynamics": -0.193735, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.0, "high": 720.0, "low": 695.0, "close": 700.0, "volume": 3027200}, "trend_line": 726.666667, "activity_lines": {"activity_5": 712.333333, "activity_10": 716.090909, "activity_20": 718.833333, "activity_30": 721.215054}, "trend_signal": 0, "fair_value": 751.805435, "relative_strength": -5.399703, "rate_of_change": -0.3883938313913693, "market_dynamics": -0.503503, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.0, "high": 705.0, "low": 650.0, "close": 680.0, "volume": 5956600}, "trend_line": 723.333333, "activity_lines": {"activity_5": 700.333333, "activity_10": 709.454545, "activity_20": 714.833333, "activity_30": 718.204301}, "trend_signal": 0, "fair_value": 752.268005, "relative_strength": -9.351983, "rate_of_change": -0.4587156878629638, "market_dynamics": -0.679465, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.0, "high": 700.0, "low": 675.0, "close": 690.0, "volume": 498000}, "trend_line": 721.5, "activity_lines": {"activity_5": 694.666667, "activity_10": 705.181818, "activity_20": 711.928571, "activity_30": 716.053763}, "trend_signal": 0, "fair_value": 752.794678, "relative_strength": -7.560419, "rate_of_change": -0.2534561752320128, "market_dynamics": -1.054511, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 690.0, "high": 690.0, "low": 650.0, "close": 680.0, "volume": 2817800}, "trend_line": 719.333333, "activity_lines": {"activity_5": 687.333333, "activity_10": 699.363636, "activity_20": 708.142857, "activity_30": 713.376344}, "trend_signal": 0, "fair_value": 752.817805, "relative_strength": -11.636903, "rate_of_change": -0.30030034650034115, "market_dynamics": -1.246845, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.0, "high": 690.0, "low": 670.0, "close": 675.0, "volume": 862400}, "trend_line": 717.166667, "activity_lines": {"activity_5": 681.666667, "activity_10": 693.545455, "activity_20": 704.190476, "activity_30": 710.516129}, "trend_signal": 0, "fair_value": 752.779583, "relative_strength": -11.068311, "rate_of_change": -0.30120472673828913, "market_dynamics": -1.411147, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.0, "high": 715.0, "low": 675.0, "close": 690.0, "volume": 2404800}, "trend_line": 715.5, "activity_lines": {"activity_5": 683.333333, "activity_10": 691.090909, "activity_20": 702.0, "activity_30": 708.763441}, "trend_signal": 0, "fair_value": 752.866812, "relative_strength": -5.819387, "rate_of_change": -0.23239604915993137, "market_dynamics": -1.330769, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.0, "high": 700.0, "low": 650.0, "close": 670.0, "volume": 2017500}, "trend_line": 713.166667, "activity_lines": {"activity_5": 679.0, "activity_10": 685.727273, "activity_20": 698.214286, "activity_30": 705.827957}, "trend_signal": 0, "fair_value": 753.060206, "relative_strength": -7.572909, "rate_of_change": -0.3261122292103478, "market_dynamics": -1.35499, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 650.0, "volume": 3178000}, "trend_line": 711.166667, "activity_lines": {"activity_5": 668.666667, "activity_10": 677.727273, "activity_20": 692.880952, "activity_30": 701.752688}, "trend_signal": 0, "fair_value": 753.213284, "relative_strength": -8.056758, "rate_of_change": -0.2804393548584065, "market_dynamics": -1.39716, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 650.0, "high": 650.0, "low": 615.0, "close": 630.0, "volume": 2548100}, "trend_line": 708.0, "activity_lines": {"activity_5": 654.333333, "activity_10": 667.272727, "activity_20": 686.071429, "activity_30": 696.516129}, "trend_signal": 0, "fair_value": 753.355341, "relative_strength": -12.54669, "rate_of_change": -0.44527775934132213, "market_dynamics": -1.424588, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.0, "high": 720.0, "low": 625.0, "close": 695.0, "volume": 4640700}, "trend_line": 707.333333, "activity_lines": {"activity_5": 665.0, "activity_10": 670.454545, "activity_20": 685.857143, "activity_30": 695.677419}, "trend_signal": 0, "fair_value": 754.009214, "relative_strength": -5.857677, "rate_of_change": -0.09416200564971204, "market_dynamics": -1.17979, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.0, "high": 700.0, "low": 665.0, "close": 675.0, "volume": 2154700}, "trend_line": 705.833333, "activity_lines": {"activity_5": 667.666667, "activity_10": 670.272727, "activity_20": 683.809524, "activity_30": 693.591398}, "trend_signal": 0, "fair_value": 754.593817, "relative_strength": -10.737291, "rate_of_change": -0.21206409058061454, "market_dynamics": -0.955137, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.0, "high": 700.0, "low": 675.0, "close": 685.0, "volume": 5701000}, "trend_line": 705.0, "activity_lines": {"activity_5": 674.666667, "activity_10": 672.363636, "activity_20": 682.857143, "activity_30": 692.247312}, "trend_signal": 0, "fair_value": 755.330922, "relative_strength": -9.79434, "rate_of_change": -0.11806370725765068, "market_dynamics": -0.452958, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.0, "high": 735.0, "low": 680.0, "close": 730.0, "volume": 11064800}, "trend_line": 705.833333, "activity_lines": {"activity_5": 695.666667, "activity_10": 682.545455, "activity_20": 686.309524, "activity_30": 693.860215}, "trend_signal": 0, "fair_value": 756.268089, "relative_strength": -2.888012, "rate_of_change": 0.11820326241135301, "market_dynamics": 0.332573, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 730.0, "high": 785.0, "low": 720.0, "close": 765.0, "volume": 17948700}, "trend_line": 706.5, "activity_lines": {"activity_5": 723.0, "activity_10": 698.363636, "activity_20": 692.97619, "activity_30": 697.677419}, "trend_signal": 0, "fair_value": 757.488548, "relative_strength": 2.280146, "rate_of_change": 0.0944510508120139, "market_dynamics": 0.767856, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.0, "high": 770.0, "low": 685.0, "close": 695.0, "volume": 17876400}, "trend_line": 704.833333, "activity_lines": {"activity_5": 718.0, "activity_10": 699.909091, "activity_20": 692.809524, "activity_30": 696.935484}, "trend_signal": 0, "fair_value": 758.112954, "relative_strength": -6.880425, "rate_of_change": -0.23590474168435405, "market_dynamics": 1.19641, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 695.0, "volume": 3470700}, "trend_line": 702.833333, "activity_lines": {"activity_5": 713.0, "activity_10": 701.090909, "activity_20": 692.714286, "activity_30": 696.301075}, "trend_signal": 0, "fair_value": 758.825761, "relative_strength": -5.865597, "rate_of_change": -0.2837550249627595, "market_dynamics": 1.228814, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 705.0, "high": 715.0, "low": 680.0, "close": 705.0, "volume": 8234300}, "trend_line": 701.5, "activity_lines": {"activity_5": 710.0, "activity_10": 704.0, "activity_20": 693.738095, "activity_30": 696.44086}, "trend_signal": 0, "fair_value": 759.249066, "relative_strength": -6.368808, "rate_of_change": -0.18970827611558921, "market_dynamics": 1.050197, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 680.0, "close": 680.0, "volume": 5858200}, "trend_line": 699.5, "activity_lines": {"activity_5": 697.333333, "activity_10": 701.727273, "activity_20": 692.47619, "activity_30": 695.053763}, "trend_signal": 0, "fair_value": 759.629983, "relative_strength": -10.582741, "rate_of_change": -0.2851033499643621, "market_dynamics": 0.697972, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.0, "high": 710.0, "low": 680.0, "close": 685.0, "volume": 4378300}, "trend_line": 698.5, "activity_lines": {"activity_5": 689.666667, "activity_10": 699.818182, "activity_20": 691.857143, "activity_30": 694.11828}, "trend_signal": 0, "fair_value": 759.984017, "relative_strength": -11.017928, "rate_of_change": -0.14295925661186562, "market_dynamics": 0.469933, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.0, "high": 740.0, "low": 650.0, "close": 720.0, "volume": 7885800}, "trend_line": 698.833333, "activity_lines": {"activity_5": 699.0, "activity_10": 703.272727, "activity_20": 694.785714, "activity_30": 695.505376}, "trend_signal": 0, "fair_value": 760.532942, "relative_strength": -6.784868, "rate_of_change": 0.04772125984252523, "market_dynamics": 0.515592, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 690.0, "close": 695.0, "volume": 4654100}, "trend_line": 698.5, "activity_lines": {"activity_5": 698.333333, "activity_10": 701.727273, "activity_20": 695.285714, "activity_30": 695.258065}, "trend_signal": 0, "fair_value": 760.921611, "relative_strength": -10.704535, "rate_of_change": -0.047698497518583405, "market_dynamics": 0.400872, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 695.0, "high": 715.0, "low": 685.0, "close": 710.0, "volume": 4555500}, "trend_line": 698.5, "activity_lines": {"activity_5": 702.666667, "activity_10": 702.545455, "activity_20": 697.238095, "activity_30": 696.0}, "trend_signal": 0, "fair_value": 761.406434, "relative_strength": -7.644514, "rate_of_change": 0.0, "market_dynamics": 0.464055, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.0, "high": 730.0, "low": 710.0, "close": 715.0, "volume": 5303100}, "trend_line": 698.833333, "activity_lines": {"activity_5": 708.333333, "activity_10": 703.818182, "activity_20": 699.52381, "activity_30": 697.064516}, "trend_signal": 0, "fair_value": 761.952776, "relative_strength": -6.092001, "rate_of_change": 0.04772125984252523, "market_dynamics": 0.596257, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 715.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 2970600}, "trend_line": 698.166667, "activity_lines": {"activity_5": 710.0, "activity_10": 704.454545, "activity_20": 701.214286, "activity_30": 697.784946}, "trend_signal": 0, "fair_value": 762.408132, "relative_strength": -3.920245, "rate_of_change": -0.09539699503716681, "market_dynamics": 0.465517, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 3349600}, "trend_line": 698.166667, "activity_lines": {"activity_5": 710.0, "activity_10": 706.090909, "activity_20": 702.761905, "activity_30": 698.548387}, "trend_signal": 1, "fair_value": 762.598284, "relative_strength": -3.975943, "rate_of_change": 0.0, "market_dynamics": 0.493325, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 2469900}, "trend_line": 697.5, "activity_lines": {"activity_5": 710.666667, "activity_10": 707.454545, "activity_20": 704.142857, "activity_30": 699.311828}, "trend_signal": 1, "fair_value": 762.758969, "relative_strength": -6.645781, "rate_of_change": -0.09548823103580814, "market_dynamics": 0.432834, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 715.0, "high": 765.0, "low": 710.0, "close": 745.0, "volume": 8522900}, "trend_line": 698.166667, "activity_lines": {"activity_5": 722.0, "activity_10": 714.909091, "activity_20": 708.761905, "activity_30": 702.376344}, "trend_signal": 1, "fair_value": 763.114546, "relative_strength": -0.993238, "rate_of_change": 0.09557949820787975, "market_dynamics": 0.488185, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 745.0, "high": 775.0, "low": 720.0, "close": 745.0, "volume": 7200800}, "trend_line": 699.166667, "activity_lines": {"activity_5": 731.0, "activity_10": 721.636364, "activity_20": 713.02381, "activity_30": 705.397849}, "trend_signal": 1, "fair_value": 762.733446, "relative_strength": 1.709783, "rate_of_change": 0.14323227493758306, "market_dynamics": 0.631099, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 745.0, "high": 755.0, "low": 725.0, "close": 730.0, "volume": 6145500}, "trend_line": 699.166667, "activity_lines": {"activity_5": 733.0, "activity_10": 724.454545, "activity_20": 715.404762, "activity_30": 707.387097}, "trend_signal": 1, "fair_value": 762.432994, "relative_strength": 2.823107, "rate_of_change": 0.0, "market_dynamics": 0.852581, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.0, "high": 775.0, "low": 730.0, "close": 740.0, "volume": 6877000}, "trend_line": 700.166667, "activity_lines": {"activity_5": 737.0, "activity_10": 728.272727, "activity_20": 718.261905, "activity_30": 710.021505}, "trend_signal": 1, "fair_value": 760.575955, "relative_strength": 6.084189, "rate_of_change": 0.14302741351941484, "market_dynamics": 1.13705, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 740.0, "high": 750.0, "low": 725.0, "close": 735.0, "volume": 2580100}, "trend_line": 701.333333, "activity_lines": {"activity_5": 737.333333, "activity_10": 730.818182, "activity_20": 720.428571, "activity_30": 712.268817}, "trend_signal": 1, "fair_value": 759.305673, "relative_strength": 4.901412, "rate_of_change": 0.16662689827821772, "market_dynamics": 1.117334, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.0, "high": 740.0, "low": 725.0, "close": 735.0, "volume": 6230800}, "trend_line": 703.166667, "activity_lines": {"activity_5": 736.0, "activity_10": 732.636364, "activity_20": 722.309524, "activity_30": 714.44086}, "trend_signal": 1, "fair_value": 758.241661, "relative_strength": 6.072717, "rate_of_change": 0.2614069392877299, "market_dynamics": 1.260095, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 735.0, "high": 745.0, "low": 725.0, "close": 740.0, "volume": 3255600}, "trend_line": 704.833333, "activity_lines": {"activity_5": 737.0, "activity_10": 734.909091, "activity_20": 724.428571, "activity_30": 716.817204}, "trend_signal": 1, "fair_value": 757.357036, "relative_strength": 2.945682, "rate_of_change": 0.23702289630860413, "market_dynamics": 1.219666, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.0, "high": 750.0, "low": 725.0, "close": 745.0, "volume": 4735000}, "trend_line": 707.0, "activity_lines": {"activity_5": 740.0, "activity_10": 737.636364, "activity_20": 726.97619, "activity_30": 719.408602}, "trend_signal": 1, "fair_value": 756.445528, "relative_strength": 4.409452, "rate_of_change": 0.3074013243354881, "market_dynamics": 1.129937, "expectation": {"probability": 33.7819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 740.0, "high": 745.0, "low": 695.0, "close": 715.0, "volume": 5582800}, "trend_line": 708.333333, "activity_lines": {"activity_5": 732.0, "activity_10": 734.272727, "activity_20": 726.761905, "activity_30": 719.924731}, "trend_signal": 1, "fair_value": 755.312245, "relative_strength": 5.006691, "rate_of_change": 0.18859024045262215, "market_dynamics": 0.983032, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 715.0, "high": 725.0, "low": 710.0, "close": 715.0, "volume": 3381600}, "trend_line": 709.166667, "activity_lines": {"activity_5": 725.666667, "activity_10": 730.818182, "activity_20": 726.452381, "activity_30": 720.354839}, "trend_signal": 1, "fair_value": 754.355765, "relative_strength": 4.247387, "rate_of_change": 0.1176471529965289, "market_dynamics": 0.507965, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.0, "high": 730.0, "low": 700.0, "close": 710.0, "volume": 714000}, "trend_line": 710.5, "activity_lines": {"activity_5": 719.0, "activity_10": 726.363636, "activity_20": 725.571429, "activity_30": 720.408602}, "trend_signal": 1, "fair_value": 753.013628, "relative_strength": 1.737924, "rate_of_change": 0.1880140539656863, "market_dynamics": -0.039172, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.0, "high": 725.0, "low": 710.0, "close": 715.0, "volume": 2993800}, "trend_line": 712.666667, "activity_lines": {"activity_5": 715.666667, "activity_10": 723.454545, "activity_20": 725.142857, "activity_30": 720.698925}, "trend_signal": 1, "fair_value": 751.762477, "relative_strength": 3.584324, "rate_of_change": 0.3049496129486223, "market_dynamics": -0.501483, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 715.0, "high": 745.0, "low": 715.0, "close": 730.0, "volume": 4829100}, "trend_line": 716.0, "activity_lines": {"activity_5": 719.0, "activity_10": 723.818182, "activity_20": 725.97619, "activity_30": 721.817204}, "trend_signal": 1, "fair_value": 750.548545, "relative_strength": 4.802564, "rate_of_change": 0.4677268005296001, "market_dynamics": -0.610554, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 735.0, "high": 740.0, "low": 720.0, "close": 725.0, "volume": 2397500}, "trend_line": 717.0, "activity_lines": {"activity_5": 721.666667, "activity_10": 723.272727, "activity_20": 726.119048, "activity_30": 722.397849}, "trend_signal": 1, "fair_value": 749.42043, "relative_strength": 3.944168, "rate_of_change": 0.13966480446927373, "market_dynamics": -0.617381, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.0, "high": 755.0, "low": 730.0, "close": 755.0, "volume": 2059800}, "trend_line": 719.666667, "activity_lines": {"activity_5": 733.666667, "activity_10": 728.454545, "activity_20": 729.095238, "activity_30": 724.849462}, "trend_signal": 1, "fair_value": 748.484623, "relative_strength": 8.981452, "rate_of_change": 0.37192008368200297, "market_dynamics": -0.382453, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.0, "high": 815.0, "low": 750.0, "close": 810.0, "volume": 16036100}, "trend_line": 723.833333, "activity_lines": {"activity_5": 761.333333, "activity_10": 743.272727, "activity_20": 737.02381, "activity_30": 730.677419}, "trend_signal": 1, "fair_value": 747.665644, "relative_strength": 22.743817, "rate_of_change": 0.5789716532751513, "market_dynamics": 0.179216, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.0, "high": 815.0, "low": 765.0, "close": 770.0, "volume": 8307400}, "trend_line": 725.166667, "activity_lines": {"activity_5": 769.0, "activity_10": 749.454545, "activity_20": 740.666667, "activity_30": 733.655914}, "trend_signal": 1, "fair_value": 746.177715, "relative_strength": 18.082045, "rate_of_change": 0.18420455914537476, "market_dynamics": 0.440076, "expectation": {"probability": 34.0859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.0, "high": 835.0, "low": 765.0, "close": 820.0, "volume": 9002000}, "trend_line": 727.0, "activity_lines": {"activity_5": 789.666667, "activity_10": 764.181818, "activity_20": 748.809524, "activity_30": 739.774194}, "trend_signal": 1, "fair_value": 745.246035, "relative_strength": 22.140426, "rate_of_change": 0.25281539864270114, "market_dynamics": 0.951338, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 820.0, "high": 1025.0, "low": 820.0, "close": 910.0, "volume": 30418700}, "trend_line": 734.166667, "activity_lines": {"activity_5": 834.333333, "activity_10": 793.909091, "activity_20": 765.0, "activity_30": 751.580645}, "trend_signal": 1, "fair_value": 744.773411, "relative_strength": 45.678295, "rate_of_change": 0.9857863823933922, "market_dynamics": 1.412528, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.0, "high": 1095.0, "low": 910.0, "close": 1095.0, "volume": 21832500}, "trend_line": 747.5, "activity_lines": {"activity_5": 928.333333, "activity_10": 853.727273, "activity_20": 797.857143, "activity_30": 774.860215}, "trend_signal": 1, "fair_value": 745.663486, "relative_strength": 63.583793, "rate_of_change": 1.8161180014455818, "market_dynamics": 1.466558, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.0, "high": 1480.0, "low": 1100.0, "close": 1340.0, "volume": 53020500}, "trend_line": 768.666667, "activity_lines": {"activity_5": 1081.333333, "activity_10": 951.181818, "activity_20": 852.214286, "activity_30": 813.086022}, "trend_signal": 1, "fair_value": 747.741001, "relative_strength": 99.714555, "rate_of_change": 2.831661137123741, "market_dynamics": 1.669092, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1345.0, "high": 1685.0, "low": 1320.0, "close": 1595.0, "volume": 104901900}, "trend_line": 799.166667, "activity_lines": {"activity_5": 1284.0, "activity_10": 1083.545455, "activity_20": 928.02381, "activity_30": 866.397849}, "trend_signal": 1, "fair_value": 751.482599, "relative_strength": 140.525882, "rate_of_change": 3.9679097987996923, "market_dynamics": 1.736329, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1600.0, "high": 1695.0, "low": 1585.0, "close": 1600.0, "volume": 32348100}, "trend_line": 829.666667, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1200.818182, "activity_20": 1000.261905, "activity_30": 918.064516}, "trend_signal": 1, "fair_value": 755.521452, "relative_strength": 125.893335, "rate_of_change": 3.8164754937157563, "market_dynamics": 1.666471, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.0, "high": 1640.0, "low": 1535.0, "close": 1605.0, "volume": 27868300}, "trend_line": 859.166667, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1303.181818, "activity_20": 1068.833333, "activity_30": 968.086022}, "trend_signal": 1, "fair_value": 759.621824, "relative_strength": 129.178402, "rate_of_change": 3.5556448358555066, "market_dynamics": 1.589777, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1610.0, "high": 1730.0, "low": 1610.0, "close": 1690.0, "volume": 25204500}, "trend_line": 892.333333, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1405.0, "activity_20": 1141.380952, "activity_30": 1021.688172}, "trend_signal": 1, "fair_value": 764.532271, "relative_strength": 128.343901, "rate_of_change": 3.860329697823354, "market_dynamics": 1.498147, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.0, "high": 1715.0, "low": 1685.0, "close": 1695.0, "volume": 14085400}, "trend_line": 925.166667, "activity_lines": {"activity_5": 1656.333333, "activity_10": 1490.727273, "activity_20": 1209.857143, "activity_30": 1073.473118}, "trend_signal": 1, "fair_value": 769.504237, "relative_strength": 115.236917, "rate_of_change": 3.679492044706563, "market_dynamics": 1.375249, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1690.0, "high": 1725.0, "low": 1665.0, "close": 1705.0, "volume": 10705900}, "trend_line": 958.166667, "activity_lines": {"activity_5": 1679.0, "activity_10": 1562.181818, "activity_20": 1274.714286, "activity_30": 1123.784946}, "trend_signal": 1, "fair_value": 774.451904, "relative_strength": 107.072147, "rate_of_change": 3.5669248771151416, "market_dynamics": 1.300579, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.0, "high": 1770.0, "low": 1695.0, "close": 1750.0, "volume": 45117900}, "trend_line": 992.833333, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1624.818182, "activity_20": 1339.261905, "activity_30": 1174.870968}, "trend_signal": 1, "fair_value": 779.658565, "relative_strength": 106.714713, "rate_of_change": 3.618020454472779, "market_dynamics": 1.30907, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1750.0, "high": 1755.0, "low": 1745.0, "close": 1755.0, "volume": 6009900}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1671.454545, "activity_20": 1399.5, "activity_30": 1224.043011}, "trend_signal": 1, "fair_value": 785.250883, "relative_strength": 94.79678, "rate_of_change": 3.5084774898467197, "market_dynamics": 1.21968, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1755.0, "high": 1755.0, "low": 1745.0, "close": 1745.0, "volume": 13329900}, "trend_line": 1062.166667, "activity_lines": {"activity_5": 1740.0, "activity_10": 1700.909091, "activity_20": 1453.833333, "activity_30": 1270.322581}, "trend_signal": 1, "fair_value": 790.602296, "relative_strength": 86.58118, "rate_of_change": 3.3571196875260725, "market_dynamics": 1.135768, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1740.0, "close": 1745.0, "volume": 15026100}, "trend_line": 1095.5, "activity_lines": {"activity_5": 1745.0, "activity_10": 1718.545455, "activity_20": 1503.261905, "activity_30": 1314.376344}, "trend_signal": 1, "fair_value": 795.835841, "relative_strength": 83.50276, "rate_of_change": 3.138239415302612, "market_dynamics": 1.068927, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1735.0, "close": 1740.0, "volume": 5818000}, "trend_line": 1128.666667, "activity_lines": {"activity_5": 1745.0, "activity_10": 1727.909091, "activity_20": 1547.285714, "activity_30": 1355.956989}, "trend_signal": 1, "fair_value": 801.273071, "relative_strength": 80.762017, "rate_of_change": 3.027536923779093, "market_dynamics": 0.852348, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.0, "high": 1755.0, "low": 1740.0, "close": 1750.0, "volume": 3460600}, "trend_line": 1162.666667, "activity_lines": {"activity_5": 1746.0, "activity_10": 1736.454545, "activity_20": 1587.380952, "activity_30": 1396.043011}, "trend_signal": 1, "fair_value": 806.568134, "relative_strength": 76.770656, "rate_of_change": 3.0124040156490244, "market_dynamics": 0.681053, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1745.0, "close": 1745.0, "volume": 5108900}, "trend_line": 1196.166667, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1741.363636, "activity_20": 1622.142857, "activity_30": 1433.612903}, "trend_signal": 1, "fair_value": 811.831145, "relative_strength": 78.983395, "rate_of_change": 2.8813073386234787, "market_dynamics": 0.47082, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1745.0, "high": 1750.0, "low": 1715.0, "close": 1730.0, "volume": 21770300}, "trend_line": 1229.333333, "activity_lines": {"activity_5": 1740.333333, "activity_10": 1741.0, "activity_20": 1650.619048, "activity_30": 1468.053763}, "trend_signal": 1, "fair_value": 817.160336, "relative_strength": 73.921895, "rate_of_change": 2.7727462163096774, "market_dynamics": 0.227479, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1715.0, "close": 1740.0, "volume": 4247700}, "trend_line": 1262.833333, "activity_lines": {"activity_5": 1739.666667, "activity_10": 1741.727273, "activity_20": 1675.404762, "activity_30": 1501.0}, "trend_signal": 1, "fair_value": 822.800071, "relative_strength": 72.187542, "rate_of_change": 2.725054230673822, "market_dynamics": -0.051352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1740.0, "close": 1770.0, "volume": 5348500}, "trend_line": 1297.166667, "activity_lines": {"activity_5": 1749.333333, "activity_10": 1747.090909, "activity_20": 1698.619048, "activity_30": 1533.72043}, "trend_signal": 1, "fair_value": 829.032579, "relative_strength": 67.173835, "rate_of_change": 2.7187541778325803, "market_dynamics": -0.249166, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1760.0, "close": 1770.0, "volume": 6808700}, "trend_line": 1331.333333, "activity_lines": {"activity_5": 1757.0, "activity_10": 1751.272727, "activity_20": 1717.071429, "activity_30": 1564.225806}, "trend_signal": 1, "fair_value": 835.326698, "relative_strength": 58.119628, "rate_of_change": 2.633945727191591, "market_dynamics": -0.377924, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1765.0, "high": 1770.0, "low": 1755.0, "close": 1755.0, "volume": 2989200}, "trend_line": 1366.0, "activity_lines": {"activity_5": 1758.333333, "activity_10": 1752.363636, "activity_20": 1729.571429, "activity_30": 1591.55914}, "trend_signal": 1, "fair_value": 841.709493, "relative_strength": 49.477149, "rate_of_change": 2.6039058844776903, "market_dynamics": -0.548047, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1755.0, "high": 1790.0, "low": 1755.0, "close": 1765.0, "volume": 6421100}, "trend_line": 1401.0, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1755.272727, "activity_20": 1739.0, "activity_30": 1617.301075}, "trend_signal": 1, "fair_value": 847.909951, "relative_strength": 48.079557, "rate_of_change": 2.562225475841874, "market_dynamics": -0.579136, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1770.0, "high": 1785.0, "low": 1755.0, "close": 1755.0, "volume": 3276500}, "trend_line": 1435.833333, "activity_lines": {"activity_5": 1760.666667, "activity_10": 1756.0, "activity_20": 1744.285714, "activity_30": 1640.139785}, "trend_signal": 1, "fair_value": 853.923085, "relative_strength": 44.896859, "rate_of_change": 2.4863192719486107, "market_dynamics": -0.658735, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1760.0, "high": 1770.0, "low": 1745.0, "close": 1745.0, "volume": 3141900}, "trend_line": 1470.166667, "activity_lines": {"activity_5": 1754.666667, "activity_10": 1754.727273, "activity_20": 1746.642857, "activity_30": 1660.086022}, "trend_signal": 1, "fair_value": 859.902922, "relative_strength": 35.386761, "rate_of_change": 2.3911782245829727, "market_dynamics": -0.756499, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1745.0, "high": 1790.0, "low": 1740.0, "close": 1765.0, "volume": 7463200}, "trend_line": 1504.666667, "activity_lines": {"activity_5": 1757.0, "activity_10": 1757.0, "activity_20": 1750.190476, "activity_30": 1679.107527}, "trend_signal": 1, "fair_value": 866.041769, "relative_strength": 35.554802, "rate_of_change": 2.3466727123122837, "market_dynamics": -0.729691, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1780.0, "high": 1800.0, "low": 1780.0, "close": 1790.0, "volume": 23689300}, "trend_line": 1540.166667, "activity_lines": {"activity_5": 1768.0, "activity_10": 1763.545455, "activity_20": 1755.333333, "activity_30": 1697.516129}, "trend_signal": 1, "fair_value": 872.464093, "relative_strength": 35.790391, "rate_of_change": 2.3593265391317395, "market_dynamics": -0.586042, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 7301000}, "trend_line": 1574.833333, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1770.181818, "activity_20": 1760.071429, "activity_30": 1713.956989}, "trend_signal": 1, "fair_value": 878.980078, "relative_strength": 33.415496, "rate_of_change": 2.250838610052848, "market_dynamics": -0.493828, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1790.0, "volume": 8310900}, "trend_line": 1607.5, "activity_lines": {"activity_5": 1785.0, "activity_10": 1774.727273, "activity_20": 1763.833333, "activity_30": 1727.83871}, "trend_signal": 1, "fair_value": 885.371597, "relative_strength": 31.280918, "rate_of_change": 2.0742935976451014, "market_dynamics": -0.384783, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1800.0, "volume": 4764800}, "trend_line": 1641.833333, "activity_lines": {"activity_5": 1792.666667, "activity_10": 1780.181818, "activity_20": 1768.095238, "activity_30": 1740.258065}, "trend_signal": 1, "fair_value": 891.888828, "relative_strength": 26.891088, "rate_of_change": 2.135821648522553, "market_dynamics": -0.317504, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1800.0, "high": 2810.0, "low": 1795.0, "close": 2190.0, "volume": 42830600}, "trend_line": 1687.5, "activity_lines": {"activity_5": 1926.666667, "activity_10": 1856.0, "activity_20": 1809.047619, "activity_30": 1775.623656}, "trend_signal": 1, "fair_value": 900.96767, "relative_strength": 50.529163, "rate_of_change": 2.7814435291404793, "market_dynamics": -0.035764, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2190.0, "high": 2330.0, "low": 1900.0, "close": 2160.0, "volume": 16085300}, "trend_line": 1729.166667, "activity_lines": {"activity_5": 2022.333333, "activity_10": 1918.727273, "activity_20": 1845.047619, "activity_30": 1806.107527}, "trend_signal": 1, "fair_value": 909.885009, "relative_strength": 45.424147, "rate_of_change": 2.4691358222222197, "market_dynamics": 0.268835, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2250.0, "high": 2700.0, "low": 2180.0, "close": 2320.0, "volume": 30940400}, "trend_line": 1770.0, "activity_lines": {"activity_5": 2146.666667, "activity_10": 2003.181818, "activity_20": 1894.357143, "activity_30": 1844.225806}, "trend_signal": 1, "fair_value": 920.290066, "relative_strength": 50.608489, "rate_of_change": 2.3614457634002055, "market_dynamics": 0.697248, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2290.0, "high": 2420.0, "low": 2100.0, "close": 2140.0, "volume": 5822700}, "trend_line": 1796.666667, "activity_lines": {"activity_5": 2176.0, "activity_10": 2044.818182, "activity_20": 1923.785714, "activity_30": 1868.096774}, "trend_signal": 1, "fair_value": 929.387251, "relative_strength": 42.347233, "rate_of_change": 1.5065913559322013, "market_dynamics": 0.90456, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2140.0, "high": 2430.0, "low": 2050.0, "close": 2190.0, "volume": 3685700}, "trend_line": 1816.5, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2088.545455, "activity_20": 1956.095238, "activity_30": 1893.473118}, "trend_signal": 1, "fair_value": 938.989779, "relative_strength": 36.998942, "rate_of_change": 1.1038960851384259, "market_dynamics": 0.761143, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2170.0, "high": 2360.0, "low": 2030.0, "close": 2160.0, "volume": 4435800}, "trend_line": 1835.166667, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2118.727273, "activity_20": 1983.404762, "activity_30": 1915.634409}, "trend_signal": 1, "fair_value": 948.307584, "relative_strength": 34.659274, "rate_of_change": 1.027617230938616, "market_dynamics": 0.645765, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.0, "high": 2260.0, "low": 2080.0, "close": 2140.0, "volume": 4383500}, "trend_line": 1853.0, "activity_lines": {"activity_5": 2167.333333, "activity_10": 2138.090909, "activity_20": 2006.857143, "activity_30": 1935.301075}, "trend_signal": 1, "fair_value": 957.435574, "relative_strength": 27.798667, "rate_of_change": 0.9717554988699039, "market_dynamics": 0.371495, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 1950.0, "close": 1980.0, "volume": 7512300}, "trend_line": 1862.666667, "activity_lines": {"activity_5": 2097.333333, "activity_10": 2122.0, "activity_20": 2013.190476, "activity_30": 1943.494624}, "trend_signal": 1, "fair_value": 965.753559, "relative_strength": 17.046019, "rate_of_change": 0.5216765785213147, "market_dynamics": 0.194504, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1980.0, "high": 2020.0, "low": 1925.0, "close": 1950.0, "volume": 2135300}, "trend_line": 1871.166667, "activity_lines": {"activity_5": 2040.0, "activity_10": 2097.090909, "activity_20": 2015.47619, "activity_30": 1949.129032}, "trend_signal": 1, "fair_value": 973.848431, "relative_strength": 13.286685, "rate_of_change": 0.4563350034974347, "market_dynamics": -0.076622, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1820.0, "close": 1850.0, "volume": 3315900}, "trend_line": 1876.0, "activity_lines": {"activity_5": 1962.0, "activity_10": 2051.090909, "activity_20": 2007.238095, "activity_30": 1947.763441}, "trend_signal": 1, "fair_value": 981.240667, "relative_strength": 5.145816, "rate_of_change": 0.25830585191800226, "market_dynamics": -0.419568, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1875.0, "high": 2050.0, "low": 1700.0, "close": 1835.0, "volume": 8400100}, "trend_line": 1878.833333, "activity_lines": {"activity_5": 1901.666667, "activity_10": 2001.454545, "activity_20": 1997.190476, "activity_30": 1945.11828}, "trend_signal": 1, "fair_value": 988.567554, "relative_strength": 1.760668, "rate_of_change": 0.1510305437100234, "market_dynamics": -0.737845, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1750.0, "close": 1780.0, "volume": 3428700}, "trend_line": 1879.666667, "activity_lines": {"activity_5": 1844.666667, "activity_10": 1948.272727, "activity_20": 1981.595238, "activity_30": 1938.741935}, "trend_signal": 0, "fair_value": 995.541877, "relative_strength": -2.550226, "rate_of_change": 0.0443538011255798, "market_dynamics": -0.997804, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1780.0, "high": 1855.0, "low": 1730.0, "close": 1775.0, "volume": 1986500}, "trend_line": 1880.666667, "activity_lines": {"activity_5": 1810.0, "activity_10": 1901.090909, "activity_20": 1965.404762, "activity_30": 1931.989247}, "trend_signal": 0, "fair_value": 1002.91542, "relative_strength": -3.171146, "rate_of_change": 0.05320092213988279, "market_dynamics": -1.169375, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1755.0, "high": 1810.0, "low": 1730.0, "close": 1785.0, "volume": 1429000}, "trend_line": 1882.0, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1865.636364, "activity_20": 1950.119048, "activity_30": 1925.817204}, "trend_signal": 0, "fair_value": 1010.322261, "relative_strength": -2.745738, "rate_of_change": 0.07089682735361837, "market_dynamics": -1.224619, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1785.0, "high": 1790.0, "low": 1725.0, "close": 1790.0, "volume": 820500}, "trend_line": 1883.666667, "activity_lines": {"activity_5": 1787.333333, "activity_10": 1837.545455, "activity_20": 1935.166667, "activity_30": 1919.88172}, "trend_signal": 0, "fair_value": 1017.791957, "relative_strength": -5.685969, "rate_of_change": 0.0885582890541956, "market_dynamics": -1.295518, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1795.0, "high": 1950.0, "low": 1780.0, "close": 1830.0, "volume": 3313500}, "trend_line": 1886.333333, "activity_lines": {"activity_5": 1799.666667, "activity_10": 1824.0, "activity_20": 1923.809524, "activity_30": 1916.419355}, "trend_signal": 0, "fair_value": 1025.425649, "relative_strength": -6.4894, "rate_of_change": 0.14156782867783674, "market_dynamics": -1.249724, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1815.0, "high": 1845.0, "low": 1755.0, "close": 1790.0, "volume": 2035500}, "trend_line": 1887.833333, "activity_lines": {"activity_5": 1799.0, "activity_10": 1809.181818, "activity_20": 1908.333333, "activity_30": 1910.204301}, "trend_signal": 0, "fair_value": 1032.926151, "relative_strength": -10.686654, "rate_of_change": 0.07951934972248088, "market_dynamics": -1.235881, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1750.0, "close": 1765.0, "volume": 1379200}, "trend_line": 1889.0, "activity_lines": {"activity_5": 1789.333333, "activity_10": 1796.181818, "activity_20": 1890.47619, "activity_30": 1902.27957}, "trend_signal": 0, "fair_value": 1040.235592, "relative_strength": -11.443934, "rate_of_change": 0.061799258420020764, "market_dynamics": -1.241289, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1795.0, "high": 1845.0, "low": 1450.0, "close": 1730.0, "volume": 2625400}, "trend_line": 1888.666667, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1780.727273, "activity_20": 1869.428571, "activity_30": 1892.021505}, "trend_signal": 0, "fair_value": 1047.259063, "relative_strength": -7.574865, "rate_of_change": -0.0176460031762858, "market_dynamics": -1.214381, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1705.0, "high": 1740.0, "low": 1635.0, "close": 1660.0, "volume": 1788500}, "trend_line": 1885.0, "activity_lines": {"activity_5": 1728.333333, "activity_10": 1756.545455, "activity_20": 1842.0, "activity_30": 1877.268817}, "trend_signal": 0, "fair_value": 1053.587376, "relative_strength": -7.720691, "rate_of_change": -0.19414050473100034, "market_dynamics": -1.295921, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1650.0, "high": 1760.0, "low": 1640.0, "close": 1730.0, "volume": 985500}, "trend_line": 1883.666667, "activity_lines": {"activity_5": 1720.0, "activity_10": 1748.545455, "activity_20": 1821.904762, "activity_30": 1867.268817}, "trend_signal": 0, "fair_value": 1060.395212, "relative_strength": -7.781567, "rate_of_change": -0.07073384615384821, "market_dynamics": -1.337347, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1700.0, "close": 1730.0, "volume": 610600}, "trend_line": 1882.833333, "activity_lines": {"activity_5": 1718.333333, "activity_10": 1742.454545, "activity_20": 1804.0, "activity_30": 1857.354839}, "trend_signal": 0, "fair_value": 1067.110632, "relative_strength": -9.157255, "rate_of_change": -0.044239992913773986, "market_dynamics": -1.328904, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1745.0, "high": 1765.0, "low": 1700.0, "close": 1755.0, "volume": 1136600}, "trend_line": 1882.5, "activity_lines": {"activity_5": 1729.0, "activity_10": 1741.818182, "activity_20": 1790.52381, "activity_30": 1849.107527}, "trend_signal": 0, "fair_value": 1073.863089, "relative_strength": -8.148711, "rate_of_change": -0.017703797471490736, "market_dynamics": -1.23667, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.0, "high": 1705.0, "low": 1490.0, "close": 1620.0, "volume": 1500800}, "trend_line": 1878.0, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1717.0, "activity_20": 1766.880952, "activity_30": 1832.172043}, "trend_signal": 0, "fair_value": 1079.472915, "relative_strength": -8.470572, "rate_of_change": -0.2390438247011952, "market_dynamics": -1.193076, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1500.0, "close": 1510.0, "volume": 909700}, "trend_line": 1870.166667, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1675.181818, "activity_20": 1735.238095, "activity_30": 1808.430108}, "trend_signal": 0, "fair_value": 1084.408418, "relative_strength": -9.671323, "rate_of_change": -0.41711038338658357, "market_dynamics": -1.194695, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1450.0, "close": 1540.0, "volume": 277300}, "trend_line": 1862.666667, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1643.909091, "activity_20": 1709.690476, "activity_30": 1787.129032}, "trend_signal": 0, "fair_value": 1089.936695, "relative_strength": -7.566735, "rate_of_change": -0.40103377588431804, "market_dynamics": -1.223591, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1605.0, "low": 1535.0, "close": 1595.0, "volume": 301600}, "trend_line": 1856.166667, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1627.909091, "activity_20": 1692.333333, "activity_30": 1769.860215}, "trend_signal": 0, "fair_value": 1095.909952, "relative_strength": -3.896102, "rate_of_change": -0.34896206149803827, "market_dynamics": -1.274303, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1595.0, "high": 1605.0, "low": 1415.0, "close": 1500.0, "volume": 484600}, "trend_line": 1846.333333, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1598.181818, "activity_20": 1668.52381, "activity_30": 1746.88172}, "trend_signal": 0, "fair_value": 1101.243429, "relative_strength": -8.473283, "rate_of_change": -0.5297656818658905, "market_dynamics": -1.170857, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1510.0, "high": 1585.0, "low": 1485.0, "close": 1530.0, "volume": 490200}, "trend_line": 1837.666667, "activity_lines": {"activity_5": 1535.0, "activity_10": 1578.727273, "activity_20": 1649.857143, "activity_30": 1726.473118}, "trend_signal": 0, "fair_value": 1106.861628, "relative_strength": -11.673855, "rate_of_change": -0.46939877242632644, "market_dynamics": -1.160378, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1535.0, "high": 1800.0, "low": 1530.0, "close": 1735.0, "volume": 1633800}, "trend_line": 1835.5, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1600.181818, "activity_20": 1652.714286, "activity_30": 1719.849462}, "trend_signal": 0, "fair_value": 1113.855541, "relative_strength": -1.855805, "rate_of_change": -0.11790315615492204, "market_dynamics": -0.782808, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1735.0, "high": 1825.0, "low": 1700.0, "close": 1790.0, "volume": 1820700}, "trend_line": 1822.166667, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1630.272727, "activity_20": 1661.357143, "activity_30": 1716.913978}, "trend_signal": 0, "fair_value": 1121.140407, "relative_strength": 8.445107, "rate_of_change": -0.7264142195587054, "market_dynamics": -0.336594, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1785.0, "close": 1815.0, "volume": 1078100}, "trend_line": 1810.666667, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1663.818182, "activity_20": 1672.595238, "activity_30": 1716.451613}, "trend_signal": 0, "fair_value": 1128.58553, "relative_strength": 12.588758, "rate_of_change": -0.6311168022260831, "market_dynamics": 0.141525, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1815.0, "high": 1830.0, "low": 1785.0, "close": 1790.0, "volume": 748600}, "trend_line": 1793.0, "activity_lines": {"activity_5": 1772.0, "activity_10": 1691.272727, "activity_20": 1681.285714, "activity_30": 1715.11828}, "trend_signal": 0, "fair_value": 1135.777981, "relative_strength": 10.830713, "rate_of_change": -0.9756995764035877, "market_dynamics": 0.612529, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1815.0, "low": 1770.0, "close": 1770.0, "volume": 571600}, "trend_line": 1780.666667, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1714.454545, "activity_20": 1688.0, "activity_30": 1713.634409}, "trend_signal": 0, "fair_value": 1143.242693, "relative_strength": 13.449984, "rate_of_change": -0.6878601784718371, "market_dynamics": 0.703322, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1595.0, "close": 1600.0, "volume": 740300}, "trend_line": 1761.0, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1704.0, "activity_20": 1678.595238, "activity_30": 1701.978495}, "trend_signal": 0, "fair_value": 1149.217196, "relative_strength": 11.730314, "rate_of_change": -1.1044552787150006, "market_dynamics": 0.538262, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.0, "high": 1700.0, "low": 1610.0, "close": 1685.0, "volume": 141800}, "trend_line": 1745.166667, "activity_lines": {"activity_5": 1702.0, "activity_10": 1707.363636, "activity_20": 1678.190476, "activity_30": 1697.075269}, "trend_signal": 0, "fair_value": 1155.828985, "relative_strength": 18.020913, "rate_of_change": -0.899110335036913, "market_dynamics": 0.403561, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1325.0, "close": 1405.0, "volume": 168800}, "trend_line": 1720.666667, "activity_lines": {"activity_5": 1593.0, "activity_10": 1657.181818, "activity_20": 1651.809524, "activity_30": 1675.129032}, "trend_signal": 0, "fair_value": 1160.615098, "relative_strength": 7.719611, "rate_of_change": -1.4038773753406786, "market_dynamics": 0.051713, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1350.0, "high": 1510.0, "low": 1350.0, "close": 1500.0, "volume": 110900}, "trend_line": 1704.666667, "activity_lines": {"activity_5": 1543.0, "activity_10": 1627.727273, "activity_20": 1636.309524, "activity_30": 1660.892473}, "trend_signal": 0, "fair_value": 1166.071795, "relative_strength": 7.050929, "rate_of_change": -0.9298721424002572, "market_dynamics": -0.220853, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1550.0, "high": 1660.0, "low": 1550.0, "close": 1570.0, "volume": 31900}, "trend_line": 1692.0, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1611.0, "activity_20": 1628.738095, "activity_30": 1652.204301}, "trend_signal": 0, "fair_value": 1171.730769, "relative_strength": 8.958686, "rate_of_change": -0.7430582908206746, "market_dynamics": -0.282497, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1505.0, "high": 1530.0, "low": 1450.0, "close": 1505.0, "volume": 46000}, "trend_line": 1680.5, "activity_lines": {"activity_5": 1520.0, "activity_10": 1581.727273, "activity_20": 1615.738095, "activity_30": 1640.139785}, "trend_signal": 0, "fair_value": 1176.858974, "relative_strength": 9.38558, "rate_of_change": -0.6796690307328606, "market_dynamics": -0.444259, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1450.0, "high": 1495.0, "low": 1400.0, "close": 1415.0, "volume": 16400}, "trend_line": 1666.5, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1540.272727, "activity_20": 1594.904762, "activity_30": 1623.010753}, "trend_signal": 0, "fair_value": 1181.314103, "relative_strength": 3.308065, "rate_of_change": -0.8330853912526033, "market_dynamics": -0.48567, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.0, "high": 1455.0, "low": 1445.0, "close": 1450.0, "volume": 19800}, "trend_line": 1655.5, "activity_lines": {"activity_5": 1471.0, "activity_10": 1512.0, "activity_20": 1578.904762, "activity_30": 1609.043011}, "trend_signal": 0, "fair_value": 1186.057692, "relative_strength": 5.050793, "rate_of_change": -0.6600660066006601, "market_dynamics": -0.586413, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1510.0, "high": 1575.0, "low": 1510.0, "close": 1510.0, "volume": 39300}, "trend_line": 1646.666667, "activity_lines": {"activity_5": 1478.333333, "activity_10": 1501.272727, "activity_20": 1569.952381, "activity_30": 1599.655914}, "trend_signal": 0, "fair_value": 1190.320513, "relative_strength": 4.927074, "rate_of_change": -0.5335749320447019, "market_dynamics": -0.730236, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1425.0, "close": 1450.0, "volume": 137700}, "trend_line": 1635.5, "activity_lines": {"activity_5": 1465.0, "activity_10": 1484.727273, "activity_20": 1556.452381, "activity_30": 1586.967742}, "trend_signal": 0, "fair_value": 1193.878205, "relative_strength": 0.406792, "rate_of_change": -0.6781376719275002, "market_dynamics": -0.869799, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1450.0, "high": 1490.0, "low": 1445.0, "close": 1480.0, "volume": 63900}, "trend_line": 1625.166667, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1479.454545, "activity_20": 1546.619048, "activity_30": 1576.935484}, "trend_signal": 0, "fair_value": 1197.75641, "relative_strength": 1.805163, "rate_of_change": -0.6318149189850223, "market_dynamics": -0.885238, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1495.0, "high": 1500.0, "low": 1490.0, "close": 1495.0, "volume": 26800}, "trend_line": 1614.0, "activity_lines": {"activity_5": 1481.0, "activity_10": 1479.090909, "activity_20": 1538.357143, "activity_30": 1568.537634}, "trend_signal": 0, "fair_value": 1201.987179, "relative_strength": 0.050577, "rate_of_change": -0.6871090348298389, "market_dynamics": -0.89026, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1500.0, "high": 1525.0, "low": 1465.0, "close": 1515.0, "volume": 276800}, "trend_line": 1604.833333, "activity_lines": {"activity_5": 1493.666667, "activity_10": 1485.818182, "activity_20": 1532.214286, "activity_30": 1562.150538}, "trend_signal": 0, "fair_value": 1206.602564, "relative_strength": 1.380587, "rate_of_change": -0.5679471499380397, "market_dynamics": -0.771622, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1520.0, "high": 1620.0, "low": 1475.0, "close": 1595.0, "volume": 473300}, "trend_line": 1599.166667, "activity_lines": {"activity_5": 1528.666667, "activity_10": 1505.090909, "activity_20": 1534.071429, "activity_30": 1561.516129}, "trend_signal": 0, "fair_value": 1211.666667, "relative_strength": 4.538327, "rate_of_change": -0.3530999689174625, "market_dynamics": -0.380521, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1620.0, "high": 1645.0, "low": 1550.0, "close": 1595.0, "volume": 331500}, "trend_line": 1594.666667, "activity_lines": {"activity_5": 1558.0, "activity_10": 1522.636364, "activity_20": 1535.47619, "activity_30": 1561.247312}, "trend_signal": 0, "fair_value": 1216.762821, "relative_strength": 4.52123, "rate_of_change": -0.28139656065004764, "market_dynamics": 0.066801, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1605.0, "high": 1645.0, "low": 1580.0, "close": 1595.0, "volume": 791000}, "trend_line": 1592.5, "activity_lines": {"activity_5": 1577.666667, "activity_10": 1539.727273, "activity_20": 1536.571429, "activity_30": 1561.268817}, "trend_signal": 0, "fair_value": 1222.019231, "relative_strength": 2.554607, "rate_of_change": -0.13586958609199806, "market_dynamics": 0.531551, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1600.0, "high": 1615.0, "low": 1580.0, "close": 1595.0, "volume": 626400}, "trend_line": 1588.0, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1555.181818, "activity_20": 1538.333333, "activity_30": 1561.430108}, "trend_signal": 0, "fair_value": 1227.307692, "relative_strength": 3.909752, "rate_of_change": -0.282574568288854, "market_dynamics": 0.905281, "expectation": {"probability": 47.4864, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [770.0, 760.0, 765.0, 785.0, 780.0, 745.0, 750.0, 740.0, 740.0, 740.0, 710.0, 725.0, 715.0, 715.0, 715.0, 705.0, 745.0, 745.0, 770.0, 745.0, 750.0, 715.0, 705.0, 705.0, 710.0, 705.0, 720.0, 710.0, 730.0, 730.0, 715.0, 730.0, 710.0, 700.0, 685.0, 690.0, 680.0, 675.0, 690.0, 680.0, 650.0, 635.0, 695.0, 680.0, 685.0, 730.0, 765.0, 700.0, 705.0, 710.0, 680.0, 685.0, 720.0, 695.0, 710.0, 715.0, 710.0, 710.0, 715.0, 745.0, 745.0, 735.0, 740.0, 735.0, 735.0, 740.0, 740.0, 715.0, 720.0, 710.0, 715.0, 735.0, 730.0, 755.0, 815.0, 770.0, 820.0, 910.0, 1100.0, 1345.0, 1600.0, 1545.0, 1610.0, 1695.0, 1690.0, 1705.0, 1750.0, 1755.0, 1745.0, 1745.0, 1740.0, 1750.0, 1745.0, 1730.0, 1740.0, 1770.0, 1765.0, 1755.0, 1770.0, 1760.0, 1745.0, 1780.0, 1790.0, 1795.0, 1795.0, 1800.0, 2190.0, 2250.0, 2290.0, 2140.0, 2170.0, 2180.0, 2150.0, 1980.0, 1950.0, 1875.0, 1835.0, 1780.0, 1755.0, 1785.0, 1795.0, 1815.0, 1790.0, 1795.0, 1705.0, 1650.0, 1730.0, 1745.0, 1680.0, 1620.0, 1510.0, 1540.0, 1595.0, 1510.0, 1535.0, 1735.0, 1790.0, 1815.0, 1790.0, 1770.0, 1615.0, 1480.0, 1350.0, 1550.0, 1505.0, 1450.0, 1450.0, 1510.0, 1495.0, 1450.0, 1495.0, 1500.0, 1520.0, 1620.0, 1605.0, 1600.0], "highs": [795.0, 775.0, 800.0, 845.0, 785.0, 760.0, 750.0, 755.0, 775.0, 750.0, 740.0, 730.0, 725.0, 745.0, 715.0, 750.0, 775.0, 770.0, 770.0, 750.0, 750.0, 730.0, 720.0, 720.0, 715.0, 825.0, 735.0, 730.0, 750.0, 735.0, 740.0, 735.0, 720.0, 705.0, 700.0, 690.0, 690.0, 715.0, 700.0, 680.0, 650.0, 720.0, 700.0, 700.0, 735.0, 785.0, 770.0, 700.0, 715.0, 715.0, 710.0, 740.0, 720.0, 715.0, 730.0, 720.0, 720.0, 720.0, 765.0, 775.0, 755.0, 775.0, 750.0, 740.0, 745.0, 750.0, 745.0, 725.0, 730.0, 725.0, 745.0, 740.0, 755.0, 815.0, 815.0, 835.0, 1025.0, 1095.0, 1480.0, 1685.0, 1695.0, 1640.0, 1730.0, 1715.0, 1725.0, 1770.0, 1755.0, 1755.0, 1750.0, 1745.0, 1755.0, 1760.0, 1750.0, 1750.0, 1780.0, 1775.0, 1770.0, 1790.0, 1785.0, 1770.0, 1790.0, 1800.0, 1800.0, 1800.0, 1800.0, 2810.0, 2330.0, 2700.0, 2420.0, 2430.0, 2360.0, 2260.0, 2230.0, 2020.0, 1970.0, 2050.0, 1835.0, 1855.0, 1810.0, 1790.0, 1950.0, 1845.0, 1800.0, 1845.0, 1740.0, 1760.0, 1750.0, 1765.0, 1705.0, 1620.0, 1550.0, 1605.0, 1605.0, 1585.0, 1800.0, 1825.0, 1820.0, 1830.0, 1815.0, 1775.0, 1700.0, 1485.0, 1510.0, 1660.0, 1530.0, 1495.0, 1455.0, 1575.0, 1495.0, 1490.0, 1500.0, 1525.0, 1620.0, 1645.0, 1645.0, 1615.0], "lows": [755.0, 750.0, 765.0, 775.0, 735.0, 745.0, 725.0, 705.0, 720.0, 705.0, 705.0, 705.0, 705.0, 700.0, 700.0, 695.0, 735.0, 735.0, 740.0, 710.0, 715.0, 705.0, 705.0, 700.0, 700.0, 690.0, 705.0, 710.0, 720.0, 710.0, 705.0, 705.0, 695.0, 650.0, 675.0, 650.0, 670.0, 675.0, 650.0, 650.0, 615.0, 625.0, 665.0, 675.0, 680.0, 720.0, 685.0, 675.0, 680.0, 680.0, 680.0, 650.0, 690.0, 685.0, 710.0, 705.0, 705.0, 705.0, 710.0, 720.0, 725.0, 730.0, 725.0, 725.0, 725.0, 725.0, 695.0, 710.0, 700.0, 710.0, 715.0, 720.0, 730.0, 750.0, 765.0, 765.0, 820.0, 910.0, 1100.0, 1320.0, 1585.0, 1535.0, 1610.0, 1685.0, 1665.0, 1695.0, 1745.0, 1745.0, 1740.0, 1735.0, 1740.0, 1745.0, 1715.0, 1715.0, 1740.0, 1760.0, 1755.0, 1755.0, 1755.0, 1745.0, 1740.0, 1780.0, 1790.0, 1790.0, 1790.0, 1795.0, 1900.0, 2180.0, 2100.0, 2050.0, 2030.0, 2080.0, 1950.0, 1925.0, 1820.0, 1700.0, 1750.0, 1730.0, 1730.0, 1725.0, 1780.0, 1755.0, 1750.0, 1450.0, 1635.0, 1640.0, 1700.0, 1700.0, 1490.0, 1500.0, 1450.0, 1535.0, 1415.0, 1485.0, 1530.0, 1700.0, 1785.0, 1785.0, 1770.0, 1595.0, 1610.0, 1325.0, 1350.0, 1550.0, 1450.0, 1400.0, 1445.0, 1510.0, 1425.0, 1445.0, 1490.0, 1465.0, 1475.0, 1550.0, 1580.0, 1580.0], "closes": [760.0, 765.0, 785.0, 780.0, 745.0, 745.0, 740.0, 740.0, 740.0, 710.0, 725.0, 715.0, 720.0, 710.0, 705.0, 745.0, 745.0, 755.0, 745.0, 740.0, 715.0, 710.0, 705.0, 710.0, 705.0, 730.0, 710.0, 730.0, 725.0, 715.0, 730.0, 710.0, 700.0, 680.0, 690.0, 680.0, 675.0, 690.0, 670.0, 650.0, 630.0, 695.0, 675.0, 685.0, 730.0, 765.0, 695.0, 695.0, 705.0, 680.0, 685.0, 720.0, 695.0, 710.0, 715.0, 710.0, 710.0, 710.0, 745.0, 745.0, 730.0, 740.0, 735.0, 735.0, 740.0, 745.0, 715.0, 715.0, 710.0, 715.0, 730.0, 725.0, 755.0, 810.0, 770.0, 820.0, 910.0, 1095.0, 1340.0, 1595.0, 1600.0, 1605.0, 1690.0, 1695.0, 1705.0, 1750.0, 1755.0, 1745.0, 1745.0, 1740.0, 1750.0, 1745.0, 1730.0, 1740.0, 1770.0, 1770.0, 1755.0, 1765.0, 1755.0, 1745.0, 1765.0, 1790.0, 1795.0, 1790.0, 1800.0, 2190.0, 2160.0, 2320.0, 2140.0, 2190.0, 2160.0, 2140.0, 1980.0, 1950.0, 1850.0, 1835.0, 1780.0, 1775.0, 1785.0, 1790.0, 1830.0, 1790.0, 1765.0, 1730.0, 1660.0, 1730.0, 1730.0, 1755.0, 1620.0, 1510.0, 1540.0, 1595.0, 1500.0, 1530.0, 1735.0, 1790.0, 1815.0, 1790.0, 1770.0, 1600.0, 1685.0, 1405.0, 1500.0, 1570.0, 1505.0, 1415.0, 1450.0, 1510.0, 1450.0, 1480.0, 1495.0, 1515.0, 1595.0, 1595.0, 1595.0, 1595.0], "volumes": [7190700, 6874400, 8693100, 14394200, 14326000, 5064500, 7030600, 8099000, 6822600, 4420500, 3757400, 3627500, 3320400, 4336700, 2777800, 5557400, 3470100, 2561900, 4926900, 4184800, 3520200, 4111300, 1343300, 1852700, 2516100, 14203200, 4430000, 2441100, 4099400, 2370300, 3675300, 2081900, 3027200, 5956600, 498000, 2817800, 862400, 2404800, 2017500, 3178000, 2548100, 4640700, 2154700, 5701000, 11064800, 17948700, 17876400, 3470700, 8234300, 5858200, 4378300, 7885800, 4654100, 4555500, 5303100, 2970600, 3349600, 2469900, 8522900, 7200800, 6145500, 6877000, 2580100, 6230800, 3255600, 4735000, 5582800, 3381600, 714000, 2993800, 4829100, 2397500, 2059800, 16036100, 8307400, 9002000, 30418700, 21832500, 53020500, 104901900, 32348100, 27868300, 25204500, 14085400, 10705900, 45117900, 6009900, 13329900, 15026100, 5818000, 3460600, 5108900, 21770300, 4247700, 5348500, 6808700, 2989200, 6421100, 3276500, 3141900, 7463200, 23689300, 7301000, 8310900, 4764800, 42830600, 16085300, 30940400, 5822700, 3685700, 4435800, 4383500, 7512300, 2135300, 3315900, 8400100, 3428700, 1986500, 1429000, 820500, 3313500, 2035500, 1379200, 2625400, 1788500, 985500, 610600, 1136600, 1500800, 909700, 277300, 301600, 484600, 490200, 1633800, 1820700, 1078100, 748600, 571600, 740300, 141800, 168800, 110900, 31900, 46000, 16400, 19800, 39300, 137700, 63900, 26800, 276800, 473300, 331500, 791000, 626400], "sma": {"5": [null, null, null, null, 767.0, 764.0, 759.0, 750.0, 742.0, 735.0, 731.0, 726.0, 722.0, 716.0, 715.0, 719.0, 725.0, 732.0, 739.0, 746.0, 740.0, 733.0, 723.0, 716.0, 709.0, 712.0, 712.0, 717.0, 720.0, 722.0, 722.0, 722.0, 716.0, 707.0, 702.0, 692.0, 685.0, 683.0, 681.0, 673.0, 663.0, 667.0, 664.0, 667.0, 683.0, 710.0, 710.0, 714.0, 718.0, 708.0, 692.0, 697.0, 697.0, 698.0, 705.0, 710.0, 708.0, 711.0, 718.0, 724.0, 728.0, 734.0, 739.0, 737.0, 736.0, 739.0, 734.0, 730.0, 725.0, 720.0, 717.0, 719.0, 727.0, 747.0, 758.0, 776.0, 813.0, 881.0, 987.0, 1152.0, 1308.0, 1447.0, 1566.0, 1637.0, 1659.0, 1689.0, 1719.0, 1730.0, 1740.0, 1747.0, 1747.0, 1745.0, 1742.0, 1741.0, 1747.0, 1751.0, 1753.0, 1760.0, 1763.0, 1758.0, 1757.0, 1764.0, 1770.0, 1777.0, 1788.0, 1873.0, 1947.0, 2052.0, 2122.0, 2200.0, 2194.0, 2190.0, 2122.0, 2084.0, 2016.0, 1951.0, 1879.0, 1838.0, 1805.0, 1793.0, 1792.0, 1794.0, 1792.0, 1781.0, 1755.0, 1735.0, 1723.0, 1721.0, 1699.0, 1669.0, 1631.0, 1604.0, 1553.0, 1535.0, 1580.0, 1630.0, 1674.0, 1732.0, 1780.0, 1753.0, 1732.0, 1650.0, 1592.0, 1552.0, 1533.0, 1479.0, 1488.0, 1490.0, 1466.0, 1461.0, 1477.0, 1490.0, 1507.0, 1536.0, 1559.0, 1579.0], "10": [815.5, 807.5, 796.5, 787.0, 778.0, 773.0, 766.5, 760.5, 757.0, 751.0, 747.5, 742.5, 736.0, 729.0, 725.0, 725.0, 725.5, 727.0, 727.5, 730.5, 729.5, 729.0, 727.5, 727.5, 727.5, 726.0, 722.5, 720.0, 718.0, 715.5, 717.0, 717.0, 716.5, 713.5, 712.0, 707.0, 703.5, 699.5, 694.0, 687.5, 677.5, 676.0, 673.5, 674.0, 678.0, 686.5, 688.5, 689.0, 692.5, 695.5, 701.0, 703.5, 705.5, 708.0, 706.5, 701.0, 702.5, 704.0, 708.0, 714.5, 719.0, 721.0, 725.0, 727.5, 730.0, 733.5, 734.0, 734.5, 731.0, 728.0, 728.0, 726.5, 728.5, 736.0, 739.0, 746.5, 766.0, 804.0, 867.0, 955.0, 1042.0, 1130.0, 1223.5, 1312.0, 1405.5, 1498.5, 1583.0, 1648.0, 1688.5, 1703.0, 1718.0, 1732.0, 1736.0, 1740.5, 1747.0, 1749.0, 1749.0, 1751.0, 1752.0, 1752.5, 1754.0, 1758.5, 1765.0, 1770.0, 1773.0, 1815.0, 1855.5, 1911.0, 1949.5, 1994.0, 2033.5, 2068.5, 2087.0, 2103.0, 2108.0, 2072.5, 2034.5, 1980.0, 1944.5, 1904.5, 1871.5, 1836.5, 1815.0, 1793.0, 1774.0, 1763.5, 1758.5, 1756.5, 1740.0, 1712.0, 1683.0, 1663.5, 1637.0, 1617.0, 1624.5, 1630.5, 1639.0, 1642.5, 1657.5, 1666.5, 1681.0, 1662.0, 1662.0, 1666.0, 1643.0, 1605.5, 1569.0, 1541.0, 1509.0, 1497.0, 1478.0, 1489.0, 1498.5, 1501.0, 1510.0, 1528.0], "20": [743.967133, 748.818253, 757.793008, 763.394128, 767.966086, 772.297763, 776.860001, 779.5, 781.25, 780.75, 781.5, 775.0, 766.25, 758.0, 751.5, 749.0, 746.0, 743.75, 742.25, 740.75, 738.5, 735.75, 731.75, 728.25, 726.25, 725.5, 724.0, 723.5, 722.75, 723.0, 723.25, 723.0, 722.0, 720.5, 719.75, 716.5, 713.0, 709.75, 706.0, 701.5, 697.25, 696.5, 695.0, 693.75, 695.0, 696.75, 696.0, 694.25, 693.25, 691.5, 689.25, 689.75, 689.5, 691.0, 692.25, 693.75, 695.5, 696.5, 700.25, 705.0, 710.0, 712.25, 715.25, 717.75, 718.25, 717.25, 718.25, 719.25, 719.5, 721.25, 723.5, 723.75, 726.75, 731.75, 734.5, 740.0, 750.0, 769.25, 799.0, 841.5, 885.0, 928.25, 976.0, 1024.0, 1072.25, 1122.5, 1174.5, 1226.0, 1277.75, 1329.0, 1380.0, 1431.0, 1479.75, 1526.25, 1576.25, 1623.75, 1666.0, 1699.5, 1720.25, 1727.75, 1736.0, 1745.25, 1750.5, 1755.25, 1760.0, 1782.0, 1802.25, 1831.0, 1850.75, 1873.25, 1893.75, 1913.5, 1926.0, 1936.5, 1940.5, 1943.75, 1945.0, 1945.5, 1947.0, 1949.25, 1952.5, 1952.5, 1951.0, 1948.0, 1941.0, 1918.0, 1896.5, 1868.25, 1842.25, 1808.25, 1777.25, 1750.0, 1726.0, 1705.0, 1699.25, 1697.0, 1698.75, 1699.5, 1698.75, 1689.25, 1682.0, 1662.75, 1649.5, 1641.5, 1633.75, 1618.0, 1604.0, 1591.75, 1583.25, 1581.75, 1579.5, 1575.5, 1580.25, 1583.5, 1576.5, 1566.75], "30": [722.641956, 724.75473, 726.092493, 727.423775, 729.670815, 732.398415, 734.799162, 737.680467, 740.882145, 742.76345, 745.144755, 746.712168, 750.528672, 751.929419, 753.644057, 756.531842, 759.74, 762.0, 763.333333, 764.0, 764.166667, 759.666667, 753.333333, 747.833333, 743.5, 741.333333, 738.166667, 735.833333, 734.166667, 732.333333, 731.333333, 729.5, 726.666667, 723.333333, 721.5, 719.333333, 717.166667, 715.5, 713.166667, 711.166667, 708.0, 707.333333, 705.833333, 705.0, 705.833333, 706.5, 704.833333, 702.833333, 701.5, 699.5, 698.5, 698.833333, 698.5, 698.5, 698.833333, 698.166667, 698.166667, 697.5, 698.166667, 699.166667, 699.166667, 700.166667, 701.333333, 703.166667, 704.833333, 707.0, 708.333333, 709.166667, 710.5, 712.666667, 716.0, 717.0, 719.666667, 723.833333, 725.166667, 727.0, 734.166667, 747.5, 768.666667, 799.166667, 829.666667, 859.166667, 892.333333, 925.166667, 958.166667, 992.833333, 1027.666667, 1062.166667, 1095.5, 1128.666667, 1162.666667, 1196.166667, 1229.333333, 1262.833333, 1297.166667, 1331.333333, 1366.0, 1401.0, 1435.833333, 1470.166667, 1504.666667, 1540.166667, 1574.833333, 1607.5, 1641.833333, 1687.5, 1729.166667, 1770.0, 1796.666667, 1816.5, 1835.166667, 1853.0, 1862.666667, 1871.166667, 1876.0, 1878.833333, 1879.666667, 1880.666667, 1882.0, 1883.666667, 1886.333333, 1887.833333, 1889.0, 1888.666667, 1885.0, 1883.666667, 1882.833333, 1882.5, 1878.0, 1870.166667, 1862.666667, 1856.166667, 1846.333333, 1837.666667, 1835.5, 1822.166667, 1810.666667, 1793.0, 1780.666667, 1761.0, 1745.166667, 1720.666667, 1704.666667, 1692.0, 1680.5, 1666.5, 1655.5, 1646.666667, 1635.5, 1625.166667, 1614.0, 1604.833333, 1599.166667, 1594.666667, 1592.5, 1588.0], "50": [701.641229, 703.005006, 704.288223, 706.04811, 706.819663, 707.398992, 708.551103, 709.607103, 710.47088, 710.830768, 711.490655, 713.29611, 715.105453, 716.810907, 718.128026, 720.629592, 723.035046, 725.448278, 726.892613, 728.333061, 728.985173, 729.152838, 728.355496, 727.754265, 728.302489, 729.639049, 730.479497, 732.00828, 733.629287, 734.85807, 736.386853, 737.227301, 739.117203, 739.357651, 740.086434, 740.519105, 741.044, 741.1, 740.4, 739.0, 737.4, 734.4, 730.0, 726.2, 724.1, 723.5, 721.3, 719.2, 717.8, 716.0, 714.5, 713.6, 711.8, 710.4, 709.8, 709.1, 708.5, 707.9, 708.0, 708.7, 708.8, 709.3, 709.6, 710.1, 710.8, 710.8, 710.2, 709.4, 708.7, 708.2, 708.5, 708.8, 709.8, 711.8, 713.1, 714.9, 718.9, 726.2, 738.5, 756.1, 773.5, 791.4, 811.2, 831.5, 851.8, 873.2, 894.8, 915.9, 937.4, 959.2, 981.6, 1002.6, 1023.7, 1044.8, 1065.6, 1085.7, 1106.9, 1128.3, 1149.3, 1170.6, 1192.2, 1213.6, 1235.6, 1257.2, 1278.9, 1308.5, 1337.5, 1369.7, 1397.6, 1426.5, 1455.1, 1483.1, 1508.0, 1532.3, 1554.5, 1576.3, 1597.6, 1618.8, 1640.3, 1661.8, 1683.8, 1705.1, 1725.3, 1743.7, 1761.5, 1779.7, 1796.1, 1809.3, 1814.9, 1813.2, 1812.0, 1811.8, 1808.0, 1804.7, 1805.3, 1806.1, 1807.3, 1808.2, 1808.7, 1805.9, 1804.6, 1797.8, 1793.2, 1789.8, 1784.5, 1777.4, 1771.3, 1766.2, 1760.1, 1754.8, 1749.4, 1743.9, 1739.9, 1736.0, 1731.9, 1720.0], "200": [696.875777, 696.953198, 696.787853, 696.64321, 696.277865, 695.889668, 695.567876, 695.268936, 694.992845, 694.064032, 693.66724, 693.243299, 692.867209, 692.46397, 692.058582, 691.96745, 692.036276, 692.520718, 693.046566, 693.547413, 693.923261, 694.479768, 695.559701, 696.756039, 697.904525, 699.269416, 700.534307, 701.908339, 703.24823, 704.638665, 706.314331, 707.917418, 709.315118, 710.064391, 711.238423, 712.261909, 713.100438, 714.128222, 714.644687, 715.175408, 715.834639, 716.933125, 717.954463, 718.911545, 720.16218, 721.633518, 722.754855, 723.830491, 725.070382, 726.276677, 727.370865, 728.571501, 729.350072, 730.363601, 730.648044, 731.341658, 732.01242, 732.454672, 732.957668, 733.529218, 734.002916, 734.343806, 734.613993, 734.975585, 735.63639, 736.43645, 736.926553, 737.622315, 738.201674, 738.737478, 739.302581, 739.682726, 740.281424, 741.177974, 741.988779, 743.003881, 744.583239, 747.019044, 750.679849, 755.272888, 759.868075, 764.511114, 769.761961, 775.106361, 780.592166, 786.377187, 792.233177, 798.108119, 803.914109, 809.741067, 815.503104, 821.309094, 826.764272, 832.361387, 838.062533, 843.740695, 849.343857, 854.997019, 860.623165, 866.153343, 871.576661, 877.101996, 882.629346, 887.557088, 892.672736, 898.474245, 904.608425, 911.703496, 918.013488, 924.527512, 930.868551, 937.247497, 942.55063, 947.749732, 952.402865, 957.072936, 961.468006, 965.654202, 969.568618, 973.691907, 977.92326, 982.092519, 985.837981, 989.431427, 992.881733, 996.705023, 1000.735172, 1004.913305, 1008.347485, 1011.208681, 1014.495689, 1017.919791, 1020.776956, 1023.967995, 1028.023144, 1032.353293, 1036.935062, 1041.584055, 1046.445412, 1050.504825, 1055.133405, 1058.169762, 1061.585006, 1065.374279, 1068.86258, 1071.996992, 1075.354461, 1078.939846, 1082.273286, 1085.804783, 1089.435307, 1093.526252, 1097.897056, 1102.412028, 1106.854916, 1111.249748]}, "ema": {"5": [null, null, null, null, 767.0, 759.6667, 753.1111, 748.7407, 745.8272, 733.8848, 730.9232, 725.6155, 723.7436, 719.1624, 714.4416, 724.6277, 731.4185, 739.279, 741.186, 740.7907, 732.1938, 724.7959, 718.1972, 715.4648, 711.9765, 717.9844, 715.3229, 720.2153, 721.8102, 719.5401, 723.0267, 718.6845, 712.4563, 701.6376, 697.7584, 691.8389, 686.2259, 687.484, 681.656, 671.104, 657.4027, 669.9351, 671.6234, 676.0823, 694.0548, 717.7032, 710.1355, 705.0903, 705.0602, 696.7068, 692.8045, 701.8697, 699.5798, 703.0532, 707.0355, 708.0236, 708.6824, 709.1216, 721.0811, 729.0541, 729.3694, 732.9129, 733.6086, 734.0724, 736.0483, 739.0322, 731.0215, 725.681, 720.454, 718.636, 722.424, 723.2827, 733.8551, 759.2367, 762.8245, 781.883, 824.5887, 914.7258, 1056.4839, 1235.9892, 1357.3262, 1439.8841, 1523.2561, 1580.504, 1622.0027, 1664.6685, 1694.779, 1711.5193, 1722.6795, 1728.453, 1735.6354, 1738.7569, 1735.8379, 1737.2253, 1748.1502, 1755.4335, 1755.289, 1758.526, 1757.3507, 1753.2338, 1757.1558, 1768.1039, 1777.0693, 1781.3795, 1787.5863, 1921.7242, 2001.1495, 2107.433, 2118.2887, 2142.1924, 2148.1283, 2145.4189, 2090.2792, 2043.5195, 1979.013, 1931.0087, 1880.6724, 1845.4483, 1825.2989, 1813.5326, 1819.0217, 1809.3478, 1794.5652, 1773.0435, 1735.3623, 1733.5749, 1732.3833, 1739.9222, 1699.9481, 1636.6321, 1604.4214, 1601.2809, 1567.5206, 1555.0137, 1615.0092, 1673.3394, 1720.5596, 1743.7064, 1752.4709, 1701.6473, 1696.0982, 1599.0655, 1566.0436, 1567.3624, 1546.575, 1502.7166, 1485.1444, 1493.4296, 1478.9531, 1479.3021, 1484.5347, 1494.6898, 1528.1265, 1550.4177, 1565.2785, 1575.1856], "10": [null, null, null, null, null, null, null, null, null, 751.0, 746.2727, 740.5868, 736.8437, 731.963, 727.0607, 730.3224, 732.991, 736.9927, 738.4485, 738.7306, 734.416, 729.9767, 725.4355, 722.629, 719.4238, 721.3467, 719.2837, 721.2321, 721.9172, 720.6595, 722.3578, 720.1109, 716.4544, 709.8263, 706.2215, 701.454, 696.6442, 695.4361, 690.8114, 683.3911, 673.6837, 677.5594, 677.094, 678.5315, 687.8894, 701.9095, 700.6532, 699.6254, 700.6026, 696.8566, 694.7009, 699.3007, 698.5188, 700.6063, 703.2233, 704.4554, 705.4635, 706.2884, 713.3268, 719.0856, 721.07, 724.5118, 726.4188, 727.979, 730.1646, 732.862, 729.6143, 726.9572, 723.8741, 722.2606, 723.6678, 723.91, 729.5627, 744.1877, 748.8808, 761.8116, 788.7549, 844.4359, 934.5384, 1054.6223, 1153.7819, 1235.8216, 1318.3995, 1386.8723, 1444.7137, 1500.2203, 1546.5439, 1582.6268, 1612.1492, 1635.3948, 1656.2321, 1672.3717, 1682.8496, 1693.2406, 1707.1968, 1718.6156, 1725.2309, 1732.4617, 1736.5596, 1738.0942, 1742.9861, 1751.5341, 1759.437, 1764.9939, 1771.3587, 1847.4753, 1904.2979, 1979.8801, 2008.9928, 2041.9032, 2063.3754, 2077.3071, 2059.6149, 2039.6849, 2005.1968, 1974.2519, 1938.9334, 1909.1273, 1886.5587, 1869.0026, 1861.9112, 1848.8364, 1833.5934, 1814.7583, 1786.6204, 1776.3258, 1767.9029, 1765.5569, 1739.092, 1697.4389, 1668.8137, 1655.393, 1627.1397, 1609.478, 1632.3002, 1660.9729, 1688.9778, 1707.3455, 1718.7372, 1697.1486, 1694.9398, 1642.2235, 1616.3646, 1607.9347, 1589.2193, 1557.5431, 1537.9898, 1532.9007, 1517.8279, 1510.9501, 1508.0501, 1509.3137, 1524.893, 1537.6397, 1548.0689, 1556.6018], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 740.75, 738.2976, 735.6026, 732.6881, 730.5273, 728.0961, 728.2775, 726.5367, 726.8666, 726.6888, 725.5756, 725.997, 724.4734, 722.1426, 718.1291, 715.4501, 712.0739, 708.543, 706.777, 703.2745, 698.2007, 691.7054, 692.0192, 690.3983, 689.8842, 693.7047, 700.4948, 699.9714, 699.498, 700.022, 698.1151, 696.8661, 699.0693, 698.6817, 699.7597, 701.2111, 702.0482, 702.8055, 703.4907, 707.4439, 711.0207, 712.8283, 715.416, 717.2812, 718.9687, 720.9717, 723.2601, 722.4734, 721.7617, 720.6415, 720.1042, 721.0467, 721.4232, 724.621, 732.7523, 736.2997, 744.2712, 760.0549, 791.9544, 844.1492, 915.6588, 980.8342, 1040.2785, 1102.1568, 1158.618, 1210.6544, 1262.0207, 1308.9711, 1350.4976, 1388.0693, 1421.5865, 1452.864, 1480.6865, 1504.4306, 1526.8658, 1550.0214, 1570.9718, 1588.4983, 1605.3079, 1619.5643, 1631.5106, 1644.2239, 1658.1073, 1671.1447, 1682.4643, 1693.6581, 1740.9288, 1780.8403, 1832.1889, 1861.5042, 1892.7895, 1918.2381, 1939.3583, 1943.229, 1943.8738, 1934.9335, 1925.416, 1911.5668, 1898.5605, 1887.7452, 1878.4361, 1873.8232, 1865.84, 1856.2362, 1844.2137, 1826.6695, 1817.4629, 1809.1331, 1803.9776, 1786.4559, 1760.1268, 1739.1623, 1725.4326, 1703.9628, 1687.3949, 1691.9287, 1701.2689, 1712.1004, 1719.5194, 1724.3271, 1712.4864, 1709.8687, 1680.8335, 1663.6113, 1654.6959, 1640.4392, 1618.9688, 1602.8765, 1594.0311, 1580.3139, 1570.7602, 1563.5449, 1558.9216, 1562.3576, 1565.4664, 1568.2792, 1570.824], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 732.3333, 732.1828, 730.7516, 728.7676, 725.6213, 723.3232, 720.5281, 717.5908, 715.8108, 712.8553, 708.8001, 703.7162, 703.1539, 701.3375, 700.2835, 702.2007, 706.2522, 705.5263, 704.8472, 704.857, 703.2533, 702.0757, 703.2321, 702.701, 703.1719, 703.935, 704.3263, 704.6923, 705.0348, 707.6132, 710.0252, 711.3139, 713.1646, 714.5734, 715.8912, 717.4466, 719.2243, 718.9517, 718.6968, 718.1357, 717.9334, 718.7119, 719.1176, 721.4326, 727.1466, 729.9113, 735.7235, 746.9671, 769.4209, 806.2324, 857.1207, 905.0484, 950.2065, 997.9351, 1042.9071, 1085.6227, 1128.4858, 1168.9061, 1206.0734, 1240.8429, 1273.0466, 1303.8177, 1332.2811, 1357.9404, 1382.5894, 1407.5836, 1430.9653, 1451.8708, 1472.0727, 1490.3261, 1506.7566, 1523.4175, 1540.6164, 1557.0282, 1572.0587, 1586.7645, 1625.683, 1660.155, 1702.7257, 1730.9369, 1760.5539, 1786.3246, 1809.1424, 1820.1655, 1828.5419, 1829.9263, 1830.2536, 1827.0114, 1823.6559, 1821.1619, 1819.1515, 1819.8514, 1817.9255, 1814.5109, 1809.0586, 1799.4419, 1794.9618, 1790.7707, 1788.4629, 1777.5944, 1760.3302, 1746.1154, 1736.366, 1721.1166, 1708.7865, 1710.4777, 1715.6081, 1722.0205, 1726.4063, 1729.2188, 1720.8821, 1718.5671, 1698.337, 1685.541, 1678.0868, 1666.9199, 1650.667, 1637.7207, 1629.4807, 1617.9013, 1609.0044, 1601.6493, 1596.059, 1595.9907, 1595.9268, 1595.867, 1595.8111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 716.0, 714.7843, 714.9889, 714.205, 714.0401, 714.0777, 713.9178, 713.7642, 713.6166, 714.8473, 716.0297, 716.5776, 717.4961, 718.1825, 718.8421, 719.6718, 720.665, 720.4429, 720.2294, 719.8283, 719.6389, 720.0453, 720.2396, 721.6027, 725.0693, 726.8313, 730.4849, 737.5247, 751.5434, 774.6201, 806.7919, 837.8981, 867.9805, 900.2166, 931.3845, 961.7224, 992.6352, 1022.5319, 1050.864, 1078.085, 1104.0425, 1129.3741, 1153.5163, 1176.1235, 1198.2363, 1220.6584, 1242.2012, 1262.311, 1282.0243, 1300.5724, 1318.0009, 1335.5303, 1353.3526, 1370.6721, 1387.1163, 1403.3079, 1434.1585, 1462.6229, 1496.2455, 1521.4908, 1547.7069, 1571.7183, 1594.0039, 1609.141, 1622.508, 1631.4293, 1639.4124, 1644.9257, 1650.0266, 1655.3197, 1660.6013, 1667.2444, 1672.0583, 1675.7031, 1677.8324, 1677.1331, 1679.2063, 1681.1982, 1684.0924, 1681.579, 1674.8504, 1669.5621, 1666.6381, 1660.1033, 1655.0012, 1658.1384, 1663.3095, 1669.2581, 1673.9931, 1677.7581, 1674.7087, 1675.1123, 1664.5197, 1658.0679, 1654.6143, 1648.747, 1639.5805, 1632.146, 1627.3559, 1620.4008, 1614.8949, 1610.1931, 1606.4601, 1606.0106, 1605.5788, 1605.164, 1604.7654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [774.0, 768.333333, 772.0, 775.0, 766.0, 758.666667, 750.666667, 744.333333, 741.0, 730.333333, 727.0, 721.666667, 719.666667, 715.666667, 712.0, 722.0, 730.666667, 740.666667, 745.0, 745.333333, 735.0, 725.0, 715.666667, 711.333333, 707.666667, 714.666667, 714.0, 720.0, 722.666667, 721.0, 723.666667, 719.666667, 712.333333, 700.333333, 694.666667, 687.333333, 681.666667, 683.333333, 679.0, 668.666667, 654.333333, 665.0, 667.666667, 674.666667, 695.666667, 723.0, 718.0, 713.0, 710.0, 697.333333, 689.666667, 699.0, 698.333333, 702.666667, 708.333333, 710.0, 710.0, 710.666667, 722.0, 731.0, 733.0, 737.0, 737.333333, 736.0, 737.0, 740.0, 732.0, 725.666667, 719.0, 715.666667, 719.0, 721.666667, 733.666667, 761.333333, 769.0, 789.666667, 834.333333, 928.333333, 1081.333333, 1284.0, 1433.333333, 1532.333333, 1613.333333, 1656.333333, 1679.0, 1709.333333, 1731.333333, 1740.0, 1745.0, 1745.0, 1746.0, 1745.333333, 1740.333333, 1739.666667, 1749.333333, 1757.0, 1758.333333, 1762.333333, 1760.666667, 1754.666667, 1757.0, 1768.0, 1778.333333, 1785.0, 1792.666667, 1926.666667, 2022.333333, 2146.666667, 2176.0, 2198.666667, 2185.333333, 2167.333333, 2097.333333, 2040.0, 1962.0, 1901.666667, 1844.666667, 1810.0, 1792.333333, 1787.333333, 1799.666667, 1799.0, 1789.333333, 1768.666667, 1728.333333, 1720.0, 1718.333333, 1729.0, 1695.333333, 1632.333333, 1589.333333, 1577.333333, 1542.666667, 1535.0, 1601.666667, 1671.666667, 1733.333333, 1772.0, 1784.666667, 1724.666667, 1702.0, 1593.0, 1543.0, 1535.666667, 1520.0, 1480.666667, 1471.0, 1478.333333, 1465.0, 1469.666667, 1481.0, 1493.666667, 1528.666667, 1558.0, 1577.666667, 1589.666667], "10": [795.181818, 786.0, 781.909091, 778.909091, 771.272727, 765.272727, 759.272727, 754.454545, 750.727273, 742.181818, 737.454545, 731.545455, 727.454545, 722.727273, 718.363636, 722.0, 725.636364, 731.0, 734.272727, 736.545455, 733.727273, 730.181818, 725.818182, 722.636364, 718.545455, 719.0, 716.090909, 717.454545, 718.363636, 717.818182, 720.454545, 719.181818, 716.090909, 709.454545, 705.181818, 699.363636, 693.545455, 691.090909, 685.727273, 677.727273, 667.272727, 670.454545, 670.272727, 672.363636, 682.545455, 698.363636, 699.909091, 701.090909, 704.0, 701.727273, 699.818182, 703.272727, 701.727273, 702.545455, 703.818182, 704.454545, 706.090909, 707.454545, 714.909091, 721.636364, 724.454545, 728.272727, 730.818182, 732.636364, 734.909091, 737.636364, 734.272727, 730.818182, 726.363636, 723.454545, 723.818182, 723.272727, 728.454545, 743.272727, 749.454545, 764.181818, 793.909091, 853.727273, 951.181818, 1083.545455, 1200.818182, 1303.181818, 1405.0, 1490.727273, 1562.181818, 1624.818182, 1671.454545, 1700.909091, 1718.545455, 1727.909091, 1736.454545, 1741.363636, 1741.0, 1741.727273, 1747.090909, 1751.272727, 1752.363636, 1755.272727, 1756.0, 1754.727273, 1757.0, 1763.545455, 1770.181818, 1774.727273, 1780.181818, 1856.0, 1918.727273, 2003.181818, 2044.818182, 2088.545455, 2118.727273, 2138.090909, 2122.0, 2097.090909, 2051.090909, 2001.454545, 1948.272727, 1901.090909, 1865.636364, 1837.545455, 1824.0, 1809.181818, 1796.181818, 1780.727273, 1756.545455, 1748.545455, 1742.454545, 1741.818182, 1717.0, 1675.181818, 1643.909091, 1627.909091, 1598.181818, 1578.727273, 1600.181818, 1630.272727, 1663.818182, 1691.272727, 1714.454545, 1704.0, 1707.363636, 1657.181818, 1627.727273, 1611.0, 1581.727273, 1540.272727, 1512.0, 1501.272727, 1484.727273, 1479.454545, 1479.090909, 1485.818182, 1505.090909, 1522.636364, 1539.727273, 1555.181818], "20": [776.175845, 778.178975, 781.624856, 783.739807, 781.987986, 779.800739, 776.724762, 773.214286, 769.452381, 762.666667, 757.357143, 751.02381, 745.785714, 740.428571, 735.380952, 734.761905, 734.380952, 735.238095, 735.357143, 735.142857, 732.690476, 729.97619, 727.047619, 724.97619, 722.761905, 723.119048, 721.642857, 722.214286, 722.357143, 721.619048, 722.285714, 721.02381, 718.833333, 714.833333, 711.928571, 708.142857, 704.190476, 702.0, 698.214286, 692.880952, 686.071429, 685.857143, 683.809524, 682.857143, 686.309524, 692.97619, 692.809524, 692.714286, 693.738095, 692.47619, 691.857143, 694.785714, 695.285714, 697.238095, 699.52381, 701.214286, 702.761905, 704.142857, 708.761905, 713.02381, 715.404762, 718.261905, 720.428571, 722.309524, 724.428571, 726.97619, 726.761905, 726.452381, 725.571429, 725.142857, 725.97619, 726.119048, 729.095238, 737.02381, 740.666667, 748.809524, 765.0, 797.857143, 852.214286, 928.02381, 1000.261905, 1068.833333, 1141.380952, 1209.857143, 1274.714286, 1339.261905, 1399.5, 1453.833333, 1503.261905, 1547.285714, 1587.380952, 1622.142857, 1650.619048, 1675.404762, 1698.619048, 1717.071429, 1729.571429, 1739.0, 1744.285714, 1746.642857, 1750.190476, 1755.333333, 1760.071429, 1763.833333, 1768.095238, 1809.047619, 1845.047619, 1894.357143, 1923.785714, 1956.095238, 1983.404762, 2006.857143, 2013.190476, 2015.47619, 2007.238095, 1997.190476, 1981.595238, 1965.404762, 1950.119048, 1935.166667, 1923.809524, 1908.333333, 1890.47619, 1869.428571, 1842.0, 1821.904762, 1804.0, 1790.52381, 1766.880952, 1735.238095, 1709.690476, 1692.333333, 1668.52381, 1649.857143, 1652.714286, 1661.357143, 1672.595238, 1681.285714, 1688.0, 1678.595238, 1678.190476, 1651.809524, 1636.309524, 1628.738095, 1615.738095, 1594.904762, 1578.904762, 1569.952381, 1556.452381, 1546.619048, 1538.357143, 1532.214286, 1534.071429, 1535.47619, 1536.571429, 1538.333333], "30": [749.204623, 751.9374, 755.824192, 759.302095, 760.436045, 761.425025, 761.91545, 762.250988, 762.400635, 760.408239, 759.26221, 757.317387, 755.594021, 752.979268, 749.951563, 749.393882, 748.649892, 748.344086, 747.247312, 745.741935, 742.580645, 739.086022, 735.55914, 732.763441, 730.0, 729.129032, 727.107527, 726.580645, 725.88172, 724.645161, 724.494624, 723.11828, 721.215054, 718.204301, 716.053763, 713.376344, 710.516129, 708.763441, 705.827957, 701.752688, 696.516129, 695.677419, 693.591398, 692.247312, 693.860215, 697.677419, 696.935484, 696.301075, 696.44086, 695.053763, 694.11828, 695.505376, 695.258065, 696.0, 697.064516, 697.784946, 698.548387, 699.311828, 702.376344, 705.397849, 707.387097, 710.021505, 712.268817, 714.44086, 716.817204, 719.408602, 719.924731, 720.354839, 720.408602, 720.698925, 721.817204, 722.397849, 724.849462, 730.677419, 733.655914, 739.774194, 751.580645, 774.860215, 813.086022, 866.397849, 918.064516, 968.086022, 1021.688172, 1073.473118, 1123.784946, 1174.870968, 1224.043011, 1270.322581, 1314.376344, 1355.956989, 1396.043011, 1433.612903, 1468.053763, 1501.0, 1533.72043, 1564.225806, 1591.55914, 1617.301075, 1640.139785, 1660.086022, 1679.107527, 1697.516129, 1713.956989, 1727.83871, 1740.258065, 1775.623656, 1806.107527, 1844.225806, 1868.096774, 1893.473118, 1915.634409, 1935.301075, 1943.494624, 1949.129032, 1947.763441, 1945.11828, 1938.741935, 1931.989247, 1925.817204, 1919.88172, 1916.419355, 1910.204301, 1902.27957, 1892.021505, 1877.268817, 1867.268817, 1857.354839, 1849.107527, 1832.172043, 1808.430108, 1787.129032, 1769.860215, 1746.88172, 1726.473118, 1719.849462, 1716.913978, 1716.451613, 1715.11828, 1713.634409, 1701.978495, 1697.075269, 1675.129032, 1660.892473, 1652.204301, 1640.139785, 1623.010753, 1609.043011, 1599.655914, 1586.967742, 1576.935484, 1568.537634, 1562.150538, 1561.516129, 1561.247312, 1561.268817, 1561.430108], "50": [721.754267, 724.238925, 727.454415, 730.423504, 731.951029, 733.448297, 734.726768, 735.960058, 737.151937, 737.133471, 737.689127, 737.826748, 738.089646, 737.889432, 737.426259, 738.480062, 739.435764, 740.689292, 741.456026, 741.970041, 741.447176, 740.70266, 739.755489, 739.035666, 738.143342, 738.209911, 737.439752, 737.420948, 737.146114, 736.415554, 736.225041, 735.190263, 733.730368, 731.412047, 729.476453, 727.120122, 724.550745, 722.54902, 719.760784, 716.215686, 711.941176, 710.278431, 707.94902, 706.184314, 706.333333, 707.937255, 706.819608, 705.788235, 705.231373, 703.74902, 702.533333, 702.74902, 702.019608, 701.94902, 702.129412, 702.137255, 702.172549, 702.231373, 703.686275, 705.137255, 705.972549, 707.196078, 708.203922, 709.2, 710.372549, 711.713725, 711.878431, 712.066667, 712.090196, 712.337255, 713.192157, 713.839216, 715.65098, 719.580392, 721.862745, 726.054902, 733.705882, 748.454902, 772.52549, 806.113725, 839.207843, 871.815686, 907.054902, 941.713725, 975.968627, 1011.192157, 1045.772549, 1079.113725, 1111.627451, 1143.101961, 1174.113725, 1204.05098, 1232.576471, 1260.666667, 1289.105882, 1316.729412, 1342.976471, 1368.784314, 1393.360784, 1416.721569, 1440.031373, 1463.47451, 1486.27451, 1508.015686, 1529.301961, 1565.031373, 1598.423529, 1636.952941, 1667.160784, 1698.235294, 1727.0, 1753.858824, 1773.345098, 1790.678431, 1803.137255, 1814.137255, 1822.12549, 1829.082353, 1835.6, 1841.470588, 1848.066667, 1852.231373, 1854.580392, 1854.764706, 1851.482353, 1850.247059, 1848.298039, 1846.686275, 1839.262745, 1827.305882, 1816.592157, 1808.082353, 1795.854902, 1784.952941, 1782.219608, 1781.619608, 1781.968627, 1781.290196, 1779.792157, 1771.607843, 1766.866667, 1751.196078, 1739.517647, 1730.764706, 1719.596078, 1705.105882, 1692.266667, 1682.019608, 1669.619608, 1658.635294, 1648.447059, 1639.254902, 1633.415686, 1627.733333, 1622.203922, 1616.835294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9727, 1.0547, 1.1991, 1.41, 1.5365, 1.4152, 1.4079, 1.2243, 1.302, 1.234, 1.1406, 1.3151, 1.2273, 1.3393, 1.2857, 0.9872, 0.5827, -0.3062, -1.31, -2.1161, -2.7045, -2.4133, -2.0133, -1.6046, -1.2553, -1.214, -0.9257, -0.8607, -1.0216, -1.2289, -1.3446, -1.3936, -1.3073, -1.0829, -1.155, -1.1353, -1.2782, -1.1414, -1.0283, -0.8671, -0.306, -0.1178, -0.1417, -0.3073, -0.6139, -0.9908, -0.8986, -0.5691, -0.4277, -0.143, 0.0477, -0.0954, -0.0477, -0.1432, -0.0954, 0.1432, 0.1432, 0.3823, 0.4536, 0.5721, 0.8105, 0.976, 0.9981, 0.8533, 0.804, 0.8015, 1.0824, 1.1046, 1.2902, 1.5669, 1.2803, 1.3947, 2.0148, 3.2696, 5.9986, 9.9266, 13.0079, 14.9387, 16.0885, 15.7664, 15.4881, 15.5577, 15.1662, 14.8081, 14.3329, 13.6814, 13.1366, 12.6157, 12.2166, 11.8872, 11.5682, 11.3, 11.1171, 10.941, 10.69, 10.4281, 10.1513, 9.9334, 9.6808, 9.3413, 9.1161, 9.5661, 9.8, 10.1089, 9.4305, 7.6444, 6.1301, 4.6893, 3.6735, 3.0095, 2.225, 1.3941, 0.9127, 0.5077, 0.3198, 0.2573, 0.3547, 0.3811, 0.3719, 0.2654, -0.0707, -0.2207, -0.3265, -0.3265, -0.3714, -0.7167, -1.0711, -1.3988, -1.6862, -1.7378, -1.4585, -1.8317, -1.9318, -2.4306, -2.9874, -3.3568, -3.6175, -4.0342, -4.2681, -3.9182, -3.7055, -3.148, -2.8842, -2.6793, -2.6778, -2.4802, -2.5068, -2.5405, -2.2215, -1.8767, -1.3321, -1.0489], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 46.83, 46.83, 50.14, 46.99, 45.45, 38.64, 37.43, 36.21, 38.38, 37.02, 47.06, 41.38, 48.12, 46.68, 43.84, 48.86, 43.3, 40.8, 36.29, 39.87, 37.6, 36.48, 42.06, 37.34, 33.32, 29.86, 48.57, 44.62, 46.94, 55.89, 61.36, 48.44, 48.44, 50.18, 46.0, 46.95, 53.17, 48.77, 51.37, 52.24, 51.25, 51.25, 51.25, 58.16, 58.16, 54.33, 56.39, 55.06, 55.06, 56.26, 57.49, 48.67, 48.67, 47.27, 48.86, 53.38, 51.74, 59.75, 69.69, 58.4, 65.84, 74.64, 83.85, 89.36, 92.31, 92.35, 92.4, 93.17, 93.22, 93.31, 93.73, 93.77, 92.31, 92.31, 91.48, 91.64, 90.71, 87.84, 88.11, 88.91, 88.91, 85.58, 85.96, 83.6, 81.21, 82.3, 83.59, 83.84, 82.47, 83.07, 93.02, 88.7, 91.08, 72.57, 74.14, 71.5, 69.71, 57.36, 55.38, 49.27, 48.41, 45.28, 44.99, 45.73, 46.11, 49.24, 46.35, 44.58, 42.16, 37.75, 44.05, 44.05, 46.31, 37.52, 32.17, 34.89, 39.69, 34.91, 37.47, 51.51, 54.46, 55.78, 54.09, 52.72, 42.78, 48.05, 36.21, 41.48, 45.08, 42.47, 39.09, 41.05, 44.36, 41.83, 43.57, 44.46, 45.69, 50.42, 50.42, 50.42, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0324, -11.268, -9.7288, -8.8108, -8.789, -7.475, -7.956, -9.0397, -11.3813, -12.2884, -13.6569, -14.9721, -14.6354, -15.8004, -18.1284, -21.3412, -18.43, -17.5345, -15.8354, -10.7339, -3.8227, -3.9485, -4.002, -3.2007, -4.5306, -5.122, -2.7351, -2.8281, -1.6722, -0.3485, 0.2935, 0.7933, 1.1758, 4.254, 6.6173, 7.1969, 8.3667, 8.789, 9.0197, 9.4966, 10.1607, 8.1722, 6.521, 4.7542, 3.7148, 4.0545, 3.8756, 6.0846, 12.1333, 13.5431, 18.482, 29.3203, 52.2356, 89.1381, 137.3764, 174.0032, 201.1152, 226.8456, 244.8186, 256.9076, 267.0411, 272.3362, 272.5834, 269.6708, 263.9168, 257.1988, 248.6055, 237.8431, 227.4984, 219.1941, 210.19, 199.5435, 189.726, 179.0744, 167.8906, 158.8106, 151.8811, 145.12, 137.7703, 131.2396, 155.7385, 170.7648, 193.355, 194.4915, 197.1541, 194.6002, 188.7862, 169.3161, 149.739, 124.7173, 102.4955, 79.5297, 60.2315, 45.2231, 33.3477, 26.8547, 18.2706, 9.3426, -0.5508, -13.8797, -18.5804, -22.0515, -22.5254, -33.4093, -50.3307, -60.6216, -63.6058, -72.7974, -76.7761, -62.665, -46.5077, -31.3247, -21.0664, -14.3846, -22.5469, -21.9044, -43.4875, -52.3234, -53.0658, -58.2279, -68.7883, -73.486, -71.5429, -73.9915, -72.6736, -69.6162, -64.832, -53.9632, -44.8328, -37.1683, -30.7399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4979, -10.056, -10.7762, -11.6154, -12.2194, -12.9356, -13.9741, -15.4476, -16.044, -16.3421, -16.2408, -15.1394, -12.8761, -11.0906, -9.6728, -8.3784, -7.6089, -7.1115, -6.2362, -5.5546, -4.7781, -3.8922, -3.055, -2.2854, -1.5931, -0.4237, 0.9845, 2.227, 3.4549, 4.5217, 5.4213, 6.2364, 7.0212, 7.2514, 7.1053, 6.6351, 6.0511, 5.6517, 5.2965, 5.4541, 6.79, 8.1406, 10.2089, 14.0312, 21.672, 35.1653, 55.6075, 79.2866, 103.6523, 128.291, 151.5965, 172.6587, 191.5352, 207.6954, 220.673, 230.4726, 237.1614, 241.1689, 242.6562, 241.6936, 238.8546, 234.9225, 229.976, 223.8895, 217.0568, 209.4603, 201.1464, 192.6792, 184.5196, 176.6397, 168.8658, 161.3406, 160.2201, 162.3291, 168.5343, 173.7257, 178.4114, 181.6491, 183.0766, 180.3245, 174.2074, 164.3094, 151.9466, 137.4632, 122.0169, 106.6581, 91.996, 78.9678, 66.8283, 55.3312, 44.1548, 32.5479, 22.3222, 13.4475, 6.2529, -1.6795, -11.4098, -21.2521, -29.7229, -38.3378, -46.0254, -49.3534, -48.7842, -45.2923, -40.4471, -35.2346, -32.6971, -30.5385, -33.1283, -36.9673, -40.187, -43.7952, -48.7938, -53.7323, -57.2944, -60.6338, -63.0418, -64.3567, -64.4517, -62.354, -58.8498, -54.5135, -49.7588], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8834, -2.2324, -2.8807, -3.3567, -2.416, -2.8648, -4.1543, -5.8936, -2.386, -1.1924, 0.4054, 4.4055, 9.0534, 7.1421, 5.6708, 5.1777, 3.0783, 1.9895, 3.5011, 2.7265, 3.1059, 3.5437, 3.3485, 3.0787, 2.7689, 4.6777, 5.6328, 4.9699, 4.9118, 4.2673, 3.5984, 3.2602, 3.1395, 0.9208, -0.5843, -1.8809, -2.3363, -1.5972, -1.4209, 0.6305, 5.3433, 5.4025, 8.2731, 15.2891, 30.5636, 53.9728, 81.7689, 94.7166, 97.4629, 98.5546, 93.2221, 84.2489, 75.5059, 64.6408, 51.9104, 39.1982, 26.7554, 16.0299, 5.9493, -3.8505, -11.3562, -15.7284, -19.786, -24.346, -27.3308, -30.3859, -33.2558, -33.8686, -32.6385, -31.5197, -31.0955, -30.101, -4.4816, 8.4357, 24.8207, 20.7658, 18.7427, 12.9511, 5.7096, -11.0084, -24.4684, -39.5921, -49.4511, -57.9335, -61.7854, -61.435, -58.6483, -52.1131, -48.5577, -45.9886, -44.7056, -46.4276, -40.9026, -35.499, -28.7783, -31.7298, -38.9209, -39.3695, -33.8829, -34.4596, -30.7507, -13.3116, 2.2765, 13.9676, 19.3807, 20.85, 10.1502, 8.6341, -10.3592, -15.3561, -12.8788, -14.4327, -19.9945, -19.7537, -14.2485, -13.3577, -9.6318, -5.2595, -0.3803, 8.3908, 14.017, 17.3452, 19.0189], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 3.45, 33.33, 33.33, 66.67, 62.5, 56.25, 25.0, 18.75, 12.5, 18.75, 12.5, 29.63, 14.81, 29.63, 25.93, 18.52, 29.63, 14.81, 7.41, 17.14, 22.86, 17.14, 14.29, 22.86, 11.43, 0.0, 11.11, 59.26, 48.0, 56.0, 95.83, 88.24, 47.06, 47.06, 52.94, 38.24, 41.18, 61.76, 47.06, 55.88, 56.25, 44.44, 44.44, 44.44, 70.37, 76.0, 64.0, 72.0, 68.0, 68.0, 72.0, 66.67, 33.33, 25.0, 18.75, 25.0, 43.75, 37.5, 75.0, 95.83, 62.5, 89.29, 65.15, 100.0, 82.17, 90.91, 90.45, 90.95, 96.08, 96.55, 97.52, 98.08, 98.53, 97.51, 97.51, 96.84, 97.67, 96.27, 91.11, 87.23, 95.92, 94.12, 78.26, 80.0, 63.16, 40.0, 66.67, 88.24, 94.12, 88.24, 100.0, 43.38, 40.64, 54.21, 37.38, 42.06, 39.25, 37.38, 22.43, 19.63, 6.8, 12.16, 7.21, 6.76, 7.66, 9.0, 13.0, 12.33, 8.9, 30.77, 25.93, 35.9, 46.67, 50.83, 28.33, 12.0, 18.0, 29.0, 15.89, 21.5, 74.42, 87.21, 93.02, 90.36, 85.54, 44.58, 65.06, 15.84, 34.65, 48.51, 35.64, 17.82, 24.75, 36.63, 24.75, 30.69, 33.66, 38.78, 60.0, 72.0, 80.6, 79.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.56, 23.37, 44.44, 54.17, 61.81, 47.92, 33.33, 18.75, 16.67, 14.58, 20.29, 18.98, 24.69, 23.46, 24.69, 24.69, 20.99, 17.28, 13.12, 15.8, 19.05, 18.1, 18.1, 16.19, 11.43, 7.51, 23.46, 39.46, 54.42, 66.61, 80.02, 77.04, 60.79, 49.02, 46.08, 44.12, 47.06, 50.0, 54.9, 53.06, 52.19, 48.38, 44.44, 53.08, 63.6, 70.12, 70.67, 68.0, 69.33, 69.33, 68.89, 57.33, 41.67, 25.69, 22.92, 29.17, 35.42, 52.08, 69.44, 77.78, 82.54, 72.31, 84.81, 82.44, 91.03, 87.84, 90.77, 92.49, 94.53, 96.72, 97.38, 98.04, 98.04, 97.85, 97.29, 97.34, 96.93, 95.02, 91.54, 91.42, 92.42, 89.43, 84.13, 73.81, 61.05, 56.61, 64.97, 83.01, 90.2, 94.12, 77.21, 61.34, 46.08, 44.08, 44.55, 39.56, 39.56, 33.02, 26.48, 16.29, 12.86, 8.72, 8.71, 7.21, 7.81, 9.89, 11.44, 11.41, 17.33, 21.87, 30.87, 36.17, 44.47, 41.94, 30.39, 19.44, 19.67, 20.96, 22.13, 37.27, 61.04, 84.88, 90.2, 89.64, 73.49, 65.06, 41.83, 38.52, 33.0, 39.6, 33.99, 26.07, 26.4, 28.71, 30.69, 29.7, 34.38, 44.15, 56.93, 70.87, 77.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1, -96.55, -66.67, -66.67, -33.33, -37.5, -43.75, -75.0, -81.25, -87.5, -81.25, -87.5, -70.37, -85.19, -70.37, -74.07, -81.48, -70.37, -85.19, -92.59, -82.86, -77.14, -82.86, -85.71, -77.14, -88.57, -100.0, -88.89, -40.74, -52.0, -44.0, -4.17, -11.76, -52.94, -52.94, -47.06, -61.76, -58.82, -38.24, -52.94, -44.12, -43.75, -55.56, -55.56, -55.56, -29.63, -24.0, -36.0, -28.0, -32.0, -32.0, -28.0, -33.33, -66.67, -75.0, -81.25, -75.0, -56.25, -62.5, -25.0, -4.17, -37.5, -10.71, -34.85, -0.0, -17.83, -9.09, -9.55, -9.05, -3.92, -3.45, -2.48, -1.92, -1.47, -2.49, -2.49, -3.16, -2.33, -3.73, -8.89, -12.77, -4.08, -5.88, -21.74, -20.0, -36.84, -60.0, -33.33, -11.76, -5.88, -11.76, -0.0, -56.62, -59.36, -45.79, -62.62, -57.94, -60.75, -62.62, -77.57, -80.37, -93.2, -87.84, -92.79, -93.24, -92.34, -91.0, -87.0, -87.67, -91.1, -69.23, -74.07, -64.1, -53.33, -49.17, -71.67, -88.0, -82.0, -71.0, -84.11, -78.5, -25.58, -12.79, -6.98, -9.64, -14.46, -55.42, -34.94, -84.16, -65.35, -51.49, -64.36, -82.18, -75.25, -63.37, -75.25, -69.31, -66.34, -61.22, -40.0, -28.0, -19.4, -20.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4286, 37.7551, 37.9155, 37.7072, 37.1567, 37.3598, 37.1912, 36.3204, 34.7975, 33.7406, 32.402, 39.7304, 39.0354, 37.6757, 37.1274, 36.2612, 36.1711, 35.7303, 34.9639, 36.395, 35.5811, 35.8967, 34.7612, 35.1354, 36.1972, 35.7545, 35.7006, 39.9363, 39.5837, 38.542, 39.7176, 41.5235, 44.6289, 43.2269, 42.6392, 42.0936, 41.2298, 44.7133, 43.6624, 42.6865, 41.066, 39.2042, 37.4753, 35.8699, 37.2364, 38.5052, 37.8977, 38.405, 37.4475, 35.8441, 34.7124, 34.0186, 35.1602, 33.7202, 33.4544, 32.1363, 31.9837, 31.1277, 31.0471, 33.4723, 34.6529, 37.1777, 49.165, 58.8675, 82.1627, 102.3653, 102.9107, 103.0599, 104.6271, 99.2966, 96.4897, 94.9547, 88.8865, 83.2517, 78.0195, 73.1609, 69.0066, 65.149, 62.9955, 60.9958, 59.4961, 56.3178, 53.3665, 52.0546, 50.4793, 48.6594, 48.7551, 47.7726, 45.0746, 42.5692, 40.2429, 109.8684, 132.7349, 161.8253, 173.1235, 187.9004, 198.0503, 196.761, 202.7067, 195.0133, 191.7981, 203.0982, 194.6626, 189.6867, 181.852, 173.5054, 173.255, 167.3082, 158.9291, 175.7913, 170.7348, 167.1109, 158.7458, 152.0497, 160.1175, 157.252, 153.1626, 147.2224, 150.2779, 146.6867, 155.4948, 153.3166, 144.8654, 137.7321, 131.1084, 134.6007, 132.1292, 148.4057, 149.2338, 150.0029, 147.8598, 144.7984, 137.3128, 136.4333, 132.7595, 126.491, 118.8845, 114.6784, 116.8443, 115.2839, 111.6922, 106.2142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4913, 0.2298, 0.2033, 0.1572, 0.2252, 0.1851, 0.5688, 0.2856, 0.6017, 0.5362, 0.3698, 0.6093, 0.2917, 0.1643, -0.0433, 0.1191, 0.0535, 0.0527, 0.2463, 0.0392, -0.1001, -0.1407, 0.4856, 0.3107, 0.4167, 0.82, 1.06, 0.4918, 0.5064, 0.6029, 0.3982, 0.4604, 0.7768, 0.5505, 0.6727, 0.7032, 0.6446, 0.6296, 0.6201, 0.8818, 0.8514, 0.7162, 0.7922, 0.7184, 0.6971, 0.7442, 0.838, 0.4592, 0.4446, 0.3752, 0.407, 0.6108, 0.5213, 0.9837, 1.3573, 0.871, 1.1752, 1.3572, 1.4294, 1.3908, 1.32, 1.1358, 1.0297, 1.0011, 0.9367, 0.8902, 0.8703, 0.8343, 0.7965, 0.7687, 0.7414, 0.7247, 0.7013, 0.6726, 0.661, 0.6691, 0.6587, 0.6362, 0.6658, 0.6583, 0.5919, 0.6945, 0.9601, 0.9811, 0.916, 1.008, 1.5667, 1.2106, 1.2273, 0.9026, 0.9122, 0.8335, 0.7784, 0.5677, 0.5173, 0.3822, 0.3567, 0.2813, 0.2734, 0.2831, 0.2842, 0.3315, 0.2765, 0.2462, 0.2074, 0.1382, 0.2533, 0.2765, 0.3241, 0.1459, 0.0077, 0.0741, 0.1693, 0.0162, 0.1104, 0.5831, 0.7211, 0.7722, 0.7107, 0.6668, 0.2909, 0.5074, -0.0602, 0.1825, 0.3478, 0.234, 0.1028, 0.2039, 0.3387, 0.2442, 0.3061, 0.3403, 0.3862, 0.528, 0.5219, 0.5365, 0.5603], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2413, -0.2329, -0.2719, -0.3145, -0.2263, -0.1652, -0.1567, -0.2098, -0.2334, -0.2519, -0.233, -0.2201, -0.233, -0.2788, -0.2358, -0.2294, -0.2803, -0.2722, -0.2864, -0.2565, -0.3385, -0.2959, -0.2239, -0.215, -0.2194, -0.0726, 0.0818, -0.0395, -0.0428, 0.02, -0.0225, -0.0644, -0.0098, -0.021, 0.0009, -0.0225, -0.0429, -0.0477, -0.0495, -0.0255, -0.0054, -0.033, -0.0765, -0.0733, -0.0497, -0.1099, -0.1572, -0.0553, -0.0862, -0.1318, -0.0841, -0.0527, -0.1188, -0.0625, 0.0528, 0.0115, 0.0683, 0.0351, 0.1787, 0.1973, 0.3143, 0.2282, 0.2525, 0.2613, 0.2376, 0.2381, 0.2585, 0.2752, 0.2405, 0.2333, 0.2341, 0.2374, 0.2273, 0.2067, 0.1864, 0.2081, 0.2027, 0.2175, 0.1657, 0.1407, -0.022, 0.0765, 0.0373, 0.0007, -0.0169, -0.0114, -0.1665, -0.1712, -0.162, -0.1892, -0.1956, -0.2045, -0.1881, -0.2155, -0.2322, -0.2585, -0.2777, -0.267, -0.2618, -0.2444, -0.2264, -0.2388, -0.2734, -0.2872, -0.2358, -0.279, -0.2948, -0.3806, -0.3197, -0.2618, -0.2713, -0.2706, -0.2581, -0.1542, -0.1352, -0.0618, 0.0182, 0.0866, 0.0898, 0.0478, -0.0143, 0.0522, 0.0806, 0.122, 0.0705, 0.1486, 0.1205, 0.1163, 0.0536, 0.0249, 0.1162, 0.094, 0.0907, 0.1326, 0.1388, -0.0126, -0.1532], "obv": [0, 6874400, 15567500, 1173300, -13152700, -13152700, -20183300, -20183300, -20183300, -24603800, -20846400, -24473900, -21153500, -25490200, -28268000, -22710600, -22710600, -20148700, -25075600, -29260400, -32780600, -36891900, -38235200, -36382500, -38898600, -24695400, -29125400, -26684300, -30783700, -33154000, -29478700, -31560600, -34587800, -40544400, -40046400, -42864200, -43726600, -41321800, -43339300, -46517300, -49065400, -44424700, -46579400, -40878400, -29813600, -11864900, -29741300, -29741300, -21507000, -27365200, -22986900, -15101100, -19755200, -15199700, -9896600, -12867200, -12867200, -12867200, -4344300, -4344300, -10489800, -3612800, -6192900, -6192900, -2937300, 1797700, -3785100, -3785100, -4499100, -1505300, 3323800, 926300, 2986100, 19022200, 10714800, 19716800, 50135500, 71968000, 124988500, 229890400, 262238500, 290106800, 315311300, 329396700, 340102600, 385220500, 391230400, 377900500, 377900500, 372082500, 375543100, 370434200, 348663900, 352911600, 358260100, 358260100, 355270900, 361692000, 358415500, 355273600, 362736800, 386426100, 393727100, 385416200, 390181000, 433011600, 416926300, 447866700, 442044000, 445729700, 441293900, 436910400, 429398100, 427262800, 423946900, 415546800, 412118100, 410131600, 411560600, 412381100, 415694600, 413659100, 412279900, 409654500, 407866000, 408851500, 408851500, 409988100, 408487300, 407577600, 407854900, 408156500, 407671900, 408162100, 409795900, 411616600, 412694700, 411946100, 411374500, 410634200, 410776000, 410607200, 410718100, 410750000, 410704000, 410687600, 410707400, 410746700, 410609000, 410672900, 410699700, 410976500, 411449800, 411449800, 411449800, 411449800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 21.34, 22.76, 24.08, 25.31, 25.92, 24.54, 23.26, 22.01, 20.85, 19.84, 18.8, 17.84, 18.0, 17.43, 16.9, 16.41, 16.82, 18.16, 18.29, 18.12, 18.28, 18.43, 18.57, 18.7, 18.82, 18.72, 19.06, 19.15, 19.23, 19.3, 20.65, 22.13, 23.5, 25.22, 26.52, 27.73, 28.98, 30.27, 29.65, 29.07, 27.99, 26.98, 26.83, 26.69, 27.09, 28.91, 30.6, 32.53, 35.88, 39.24, 42.97, 46.57, 49.92, 52.22, 54.48, 56.58, 58.2, 59.79, 61.26, 62.63, 63.8, 64.77, 65.7, 66.58, 66.65, 66.71, 66.92, 67.11, 67.14, 67.29, 67.42, 67.2, 67.15, 67.17, 67.19, 67.21, 67.23, 69.11, 70.86, 72.6, 73.44, 73.74, 73.82, 73.9, 72.67, 71.29, 69.06, 66.02, 63.2, 60.58, 58.15, 55.84, 54.53, 53.06, 51.64, 48.08, 44.77, 41.59, 38.64, 36.02, 34.79, 33.65, 32.9, 31.68, 31.28, 30.91, 28.74, 26.83, 25.05, 23.48, 21.89, 21.58, 21.29, 22.54, 23.47, 23.04, 23.15, 23.5, 23.82, 23.1, 22.92, 22.75, 22.5, 22.27, 21.17, 19.93, 18.78, 17.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 25.95, 28.7, 26.8, 25.25, 23.32, 21.75, 20.68, 20.05, 19.2, 18.56, 33.83, 31.98, 30.76, 32.84, 31.22, 29.06, 27.32, 25.92, 23.13, 21.96, 20.22, 19.39, 22.89, 20.63, 19.4, 18.04, 27.49, 25.76, 24.56, 28.43, 33.85, 29.25, 28.04, 28.91, 27.19, 25.78, 22.07, 20.99, 19.93, 21.85, 21.25, 20.64, 20.03, 26.55, 25.69, 24.24, 25.93, 24.7, 23.96, 24.0, 23.79, 21.37, 20.69, 19.37, 18.72, 21.94, 20.93, 22.93, 32.56, 29.2, 29.12, 48.05, 45.76, 63.91, 61.94, 57.9, 53.69, 55.25, 54.06, 51.66, 52.13, 51.71, 51.27, 50.8, 50.3, 50.56, 50.27, 48.28, 46.3, 47.68, 46.77, 45.83, 46.37, 44.41, 42.78, 42.57, 41.84, 41.18, 40.49, 39.77, 79.19, 60.86, 62.69, 54.41, 46.55, 41.01, 38.33, 34.55, 33.35, 31.48, 27.61, 26.75, 25.49, 24.69, 24.03, 28.94, 27.83, 27.2, 22.84, 21.83, 21.57, 21.08, 21.14, 18.64, 17.63, 16.81, 18.9, 17.2, 16.36, 24.21, 23.96, 23.55, 23.52, 22.94, 20.75, 19.63, 16.23, 16.18, 22.09, 20.81, 19.73, 19.32, 24.34, 23.23, 22.64, 22.97, 22.11, 25.95, 25.98, 24.9, 24.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 17.57, 16.24, 15.17, 14.29, 18.93, 17.66, 18.76, 18.18, 18.47, 17.86, 13.53, 12.78, 12.3, 11.59, 12.99, 12.09, 11.37, 12.83, 20.27, 19.26, 22.7, 21.77, 20.0, 22.96, 21.58, 27.07, 22.47, 21.05, 20.08, 18.09, 16.07, 19.48, 20.33, 19.14, 18.0, 17.07, 14.61, 13.9, 14.04, 13.55, 14.09, 13.69, 13.28, 11.88, 10.66, 10.06, 9.22, 9.73, 9.44, 9.05, 8.58, 13.8, 13.36, 14.64, 14.15, 13.21, 12.6, 11.73, 10.1, 9.06, 7.84, 5.51, 4.27, 2.84, 2.12, 1.96, 5.28, 4.83, 4.72, 6.0, 5.66, 5.61, 5.56, 5.97, 6.4, 6.3, 6.2, 9.35, 8.97, 8.54, 8.38, 8.88, 8.45, 8.09, 9.26, 8.58, 8.14, 8.01, 7.87, 7.73, 2.63, 2.02, 1.54, 4.64, 5.87, 5.89, 5.51, 9.54, 10.13, 13.47, 16.03, 15.53, 14.8, 14.34, 14.16, 13.17, 13.73, 13.64, 23.64, 22.61, 21.45, 20.96, 20.32, 27.29, 25.8, 26.93, 26.02, 29.37, 27.94, 24.47, 23.05, 22.65, 22.12, 22.4, 29.54, 27.95, 36.82, 34.0, 31.41, 34.42, 35.11, 34.37, 32.13, 35.23, 34.33, 33.92, 32.65, 29.76, 28.01, 26.84, 26.21], "ad": [-5393025.0, -4018145.0, -2776274.0, -15114159.0, -23709759.0, -28774259.0, -27368139.0, -24128539.0, -25989248.0, -29427415.0, -28890644.0, -29616144.0, -27955944.0, -30365221.0, -31291155.0, -26744191.0, -28479241.0, -28113255.0, -31397855.0, -29305455.0, -32825655.0, -35292435.0, -36635735.0, -36635735.0, -37474435.0, -43260924.0, -46214258.0, -43773158.0, -46506091.0, -47928271.0, -46353142.0, -47741076.0, -49557396.0, -49015887.0, -48916287.0, -47507387.0, -47938587.0, -48539787.0, -48943287.0, -52121287.0, -52485301.0, -50287075.0, -51210517.0, -52350717.0, -43297699.0, -36394353.0, -50064541.0, -47982121.0, -44453136.0, -50311336.0, -53230202.0, -48849202.0, -51951936.0, -48914936.0, -51566486.0, -52556686.0, -53673219.0, -54496519.0, -52172092.0, -52826710.0, -56923710.0, -60744265.0, -61260285.0, -59183352.0, -57555552.0, -54714552.0, -55831112.0, -56958312.0, -57196312.0, -58194245.0, -58194245.0, -59392995.0, -57333195.0, -43764188.0, -50410108.0, -45266108.0, -48975705.0, -27143205.0, -13190442.0, 39979014.0, 16453123.0, 25742556.0, 34144056.0, 29448923.0, 33017556.0, 54072576.0, 60082476.0, 46752576.0, 46752576.0, 46752576.0, 47906110.0, 42797210.0, 39687167.0, 41507610.0, 44181860.0, 46451426.0, 43462226.0, 40710326.0, 37433826.0, 34291926.0, 34291926.0, 34291926.0, 34291926.0, 25981026.0, 30745826.0, 21251358.0, 24618049.0, 10337865.0, 5970840.0, 5000919.0, 4059991.0, 2598825.0, -3303697.0, -4315155.0, -6304695.0, -8224718.0, -9233159.0, -9789379.0, -9253504.0, -8433004.0, -9797386.0, -10249719.0, -10801399.0, -9704713.0, -10641547.0, -10148797.0, -10026677.0, -9239800.0, -8925679.0, -9683762.0, -9461922.0, -9246494.0, -9297504.0, -9346524.0, -8499369.0, -7698261.0, -6928189.0, -7510434.0, -8082034.0, -8781206.0, -8686673.0, -8686673.0, -8589635.0, -8609935.0, -8592685.0, -8603906.0, -8603906.0, -8643206.0, -8682549.0, -8647049.0, -8647049.0, -8462516.0, -8152422.0, -8169870.0, -8595793.0, -8685279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8291560.0, 7948230.0, 7623540.0, 7086270.0, 6080520.0, 4925700.0, 4974990.0, 4618940.0, 4065230.0, 3875660.0, 3852090.0, 3828370.0, 3876750.0, 3679040.0, 3430640.0, 3404470.0, 4269050.0, 4365040.0, 4352960.0, 4270210.0, 4088760.0, 4104270.0, 3901330.0, 4069720.0, 4480110.0, 4278300.0, 3139760.0, 2783000.0, 2779370.0, 2571180.0, 2651950.0, 2539230.0, 2795110.0, 2707860.0, 2682300.0, 3738980.0, 5252070.0, 6953470.0, 7060060.0, 7681740.0, 7949760.0, 8132780.0, 8457290.0, 8707230.0, 8592680.0, 8016510.0, 6518700.0, 5066020.0, 4965940.0, 4994800.0, 5129060.0, 5305780.0, 5204900.0, 4997500.0, 5165030.0, 4960280.0, 5136720.0, 5360040.0, 5451210.0, 4670320.0, 4249620.0, 4117980.0, 3670030.0, 3618000.0, 4598530.0, 5103710.0, 5530410.0, 8014000.0, 9859090.0, 15089740.0, 25280550.0, 28032450.0, 30579530.0, 32894000.0, 32698930.0, 32938780.0, 36550370.0, 34109490.0, 33259230.0, 29459790.0, 19551400.0, 16662650.0, 14386710.0, 14043290.0, 13059520.0, 12523780.0, 8692860.0, 8390790.0, 7699910.0, 6524950.0, 6257340.0, 6657600.0, 8515640.0, 7068710.0, 7475030.0, 7416660.0, 11018850.0, 12328460.0, 14780390.0, 15035010.0, 15089390.0, 14786650.0, 12856070.0, 12877200.0, 12259640.0, 12114750.0, 8671700.0, 7406040.0, 4510650.0, 4071280.0, 3784760.0, 3672530.0, 3437730.0, 2824420.0, 2873430.0, 2720690.0, 1979230.0, 1697420.0, 1612430.0, 1619610.0, 1628530.0, 1324910.0, 1151520.0, 1062060.0, 848540.0, 833070.0, 916590.0, 963340.0, 924540.0, 831620.0, 814680.0, 801130.0, 787850.0, 750480.0, 704650.0, 545870.0, 365440.0, 259610.0, 188680.0, 145290.0, 77650.0, 66150.0, 76950.0, 113190.0, 143150.0, 217650.0, 278650.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 0.775, 0.76, 0.823, 0.961, 1.018, 0.761, 0.71, 0.745, 0.72, 0.751, 0.727, 0.793, 0.777, 0.76, 0.982, 1.244, 1.479, 1.492, 1.587, 1.623, 1.651, 1.674, 1.687, 1.636, 1.5, 1.312, 1.027, 1.006, 0.983, 0.978, 0.996, 0.949, 0.913, 0.943, 0.89, 0.911, 0.925, 0.936, 0.808, 0.736, 0.704, 0.635, 0.627, 0.752, 0.847, 0.965, 1.304, 1.459, 1.829, 2.188, 2.245, 2.325, 2.377, 2.31, 2.298, 2.322, 2.155, 2.054, 1.796, 1.195, 1.024, 0.887, 0.833, 0.778, 0.743, 0.514, 0.498, 0.455, 0.383, 0.367, 0.389, 0.478, 0.393, 0.421, 0.421, 0.588, 0.675, 0.796, 0.884, 1.107, 1.164, 1.079, 1.137, 1.122, 1.134, 0.917, 0.79, 0.501, 0.477, 0.452, 0.439, 0.416, 0.372, 0.381, 0.367, 0.274, 0.238, 0.231, 0.234, 0.238, 0.201, 0.198, 0.19, 0.159, 0.16, 0.238, 0.287, 0.394, 0.382, 0.392, 0.414, 0.44, 0.486, 0.478, 0.399, 0.336, 0.267, 0.208, 0.168, 0.092, 0.091, 0.114, 0.176, 0.253, 0.409, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.77, -51.33, -86.08, -99.53, -97.76, -104.62, 101.61, -50.67, -14.96, 33.24, -29.89, -3.19, -48.72, -105.26, -205.36, -145.95, -177.46, -141.7, -75.53, -136.42, -157.89, -202.91, -53.66, -48.57, -26.47, 53.1, 166.67, 55.56, -14.71, 21.13, -1.16, 5.12, 54.67, 49.16, 50.59, 97.64, 65.12, 58.64, 53.54, 140.74, 149.36, 106.93, 135.32, 80.12, 58.92, 64.08, 84.15, -0.98, -13.63, -31.45, -23.98, 30.96, 17.54, 104.74, 285.71, 204.94, 240.14, 374.07, 354.27, 384.86, 320.18, 246.14, 180.08, 159.45, 135.51, 114.74, 105.1, 94.53, 84.31, 76.31, 69.47, 65.39, 61.37, 54.54, 52.71, 58.45, 60.34, 57.36, 68.86, 67.13, 48.5, 72.29, 154.02, 169.38, 147.93, 148.34, 629.79, 275.91, 292.52, 152.31, 124.36, 93.01, 74.13, 34.9, 3.01, -28.07, -36.73, -63.29, -64.4, -68.85, -71.7, -43.88, -64.63, -72.91, -103.03, -97.18, -80.16, -69.01, -61.77, -118.45, -146.16, -162.92, -115.45, -146.43, -113.79, -4.76, 60.61, 85.27, 80.41, 67.47, -22.69, -10.27, -182.8, -126.01, -29.51, -84.03, -107.8, -91.17, -37.52, -76.94, -64.01, -49.36, -42.06, -8.6, 9.07, 18.06, 18.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2368, -2.6144, -5.0955, -3.2051, 0.0, -0.6711, -3.3784, -4.0541, -4.7297, 0.0, -2.7586, 2.0979, -1.3889, 2.8169, 2.8369, -4.0268, -2.0134, -5.9603, -6.0403, -8.1081, -3.4965, -4.2254, -4.2553, -2.8169, -4.9645, -10.9589, -11.2676, -4.7945, -6.8966, -4.1958, 0.0, 7.7465, -0.7143, 2.2059, 2.1739, 0.0, 1.4815, 4.3478, 3.7313, 9.2308, 13.4921, 2.1583, 5.1852, 3.6496, 2.0548, -2.6144, 5.036, 6.4748, 4.2553, 8.0882, 8.0292, 3.4722, 2.8777, 0.7042, -0.6993, 0.7042, 2.8169, 2.1127, 1.3423, 8.7248, 5.4795, 10.8108, 23.8095, 48.9796, 81.0811, 114.094, 123.7762, 124.4755, 138.0282, 137.0629, 133.5616, 141.3793, 132.4503, 115.4321, 126.6234, 112.1951, 92.3077, 59.3607, 29.1045, 9.0909, 10.625, 10.2804, 3.8462, 4.1298, 2.9326, -0.2857, 0.5698, 2.5788, 2.8653, 2.8736, 2.8571, 25.5014, 24.8555, 33.3333, 20.904, 23.7288, 23.0769, 21.2465, 12.8205, 11.7479, 4.8159, 2.514, -0.8357, -0.838, -0.8333, -18.2648, -15.2778, -22.8448, -17.5234, -21.0046, -23.1481, -19.1589, -12.6263, -10.0, -12.4324, -17.7112, -13.4831, -10.1408, -15.9664, -14.5251, -5.1913, 0.0, 2.8329, 3.4682, 6.6265, -7.5145, -2.6012, -19.943, -7.4074, 3.9735, -2.2727, -11.2853, -3.3333, -1.3072, -16.4265, -17.3184, -17.6309, -15.3631, -9.887, -0.3125, -5.3412, 13.5231], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, 0.0, 0.0, 0.0, 0.0, -32.0, -32.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 100.0, 96.0, 92.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.75, -28.5, -35.75, -51.75, -38.25, -46.25, -50.5, -34.0, -53.5, -72.75, -93.0, -28.25, -48.0, -37.0, 9.5, 45.25, -21.5, -18.0, -4.75, -26.0, -16.5, 22.75, -1.5, 15.0, 21.25, 15.0, 13.25, 14.0, 50.75, 51.75, 38.5, 50.75, 45.25, 45.5, 49.0, 52.75, 21.25, 19.5, 13.5, 14.75, 25.0, 15.0, 42.75, 94.75, 52.25, 101.75, 192.75, 376.75, 620.75, 875.5, 878.75, 881.5, 966.25, 968.25, 973.25, 1015.5, 1015.0, 995.0, 975.75, 941.0, 908.5, 860.0, 801.75, 764.0, 746.0, 697.75, 632.5, 590.5, 529.0, 467.25, 436.0, 410.0, 364.0, 310.25, 273.75, 613.75, 536.25, 654.0, 440.5, 469.75, 432.25, 404.0, 234.75, 199.5, 94.75, 75.0, -2.0, -27.25, -46.0, -60.75, -43.25, -103.75, -148.5, -196.0, -276.5, -210.5, -213.75, -190.0, -325.5, -437.0, -409.25, -357.5, -452.5, -421.0, -213.0, -151.0, -103.0, -106.5, -98.25, -242.25, -123.25, -372.25, -250.0, -156.0, -200.0, -284.25, -247.0, -188.75, -249.5, -218.75, -194.25, -167.0, -67.75, -54.5, -46.5, -38.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.489222, 120.680087, 66.819689, 45.00566, 33.161388, 25.697641, 20.57659, 16.855136, 14.044097, 11.850925, 10.114904, 8.699104, 7.538036, 6.569147, 5.746926, 5.05024, 4.446329, 3.917081, 3.445241, 3.029611, 2.659893, 2.330114, 2.04173, 1.782679, 1.544642, 1.32195, 1.137144, 0.976704, 0.840402, 0.7378, 0.670708, 0.607607, 0.548711, 0.497089, 0.444253, 0.393534, 0.355825, 0.320445, 0.29185, 0.269838, 0.251229, 0.235142, 0.220992, 0.218236, 0.222752, 0.227137, 0.233672, 0.239382, 0.243829, 0.248141, 0.25305, 0.249243, 0.239312, 0.2239, 0.206451, 0.192168, 0.178828, 0.17462, 0.191418, 0.210074, 0.24237, 0.306346, 0.438054, 0.673572, 1.032229, 1.449445, 1.875901, 2.296493, 2.678259, 3.002064, 3.266902, 3.465708, 3.595071, 3.660128, 3.667781, 3.629598, 3.553092, 3.444021, 3.31322, 3.172456, 3.024637, 2.870004, 2.713736, 2.556367, 2.39881, 2.246565, 2.103739, 1.969785, 1.842832, 1.723745, 1.66395, 1.636141, 1.646362, 1.65241, 1.657314, 1.653043, 1.63636, 1.589284, 1.518015, 1.419893, 1.304755, 1.175417, 1.040228, 0.906683, 0.779115, 0.664071, 0.556739, 0.455465, 0.358033, 0.259243, 0.170759, 0.092561, 0.026981, -0.041773, -0.121384, -0.201629, -0.27288, -0.344877, -0.410754, -0.447203, -0.455487, -0.44074, -0.412783, -0.378406, -0.358995, -0.340543, -0.353819, -0.376929, -0.39735, -0.421686, -0.457097, -0.493924, -0.522655, -0.550675, -0.57277, -0.587252, -0.592643, -0.581256, -0.557786, -0.525976, -0.488778], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6978, 104.6943, 97.1194, 86.6966, 75.9896, 65.9312, 56.8603, 48.8592, 41.8962, 35.8872, 30.7327, 26.326, 22.5684, 19.3685, 16.6442, 14.3254, 12.3496, 10.6631, 9.2195, 7.9815, 6.9172, 5.9998, 5.2082, 4.5231, 3.9274, 3.4063, 2.9525, 2.5573, 2.2139, 1.9187, 1.6691, 1.4568, 1.2752, 1.1196, 0.9845, 0.8663, 0.7642, 0.6755, 0.5987, 0.533, 0.4766, 0.4283, 0.3869, 0.3531, 0.3271, 0.3071, 0.2924, 0.2818, 0.2742, 0.269, 0.2658, 0.2625, 0.2579, 0.2511, 0.2421, 0.2321, 0.2215, 0.2121, 0.208, 0.2084, 0.2152, 0.2334, 0.2743, 0.3542, 0.4898, 0.6817, 0.9206, 1.1957, 1.4923, 1.7942, 2.0888, 2.3641, 2.6103, 2.8203, 2.9898, 3.1177, 3.2048, 3.2527, 3.2648, 3.2463, 3.202, 3.1356, 3.0512, 2.9522, 2.8416, 2.7226, 2.5988, 2.473, 2.347, 2.2223, 2.1106, 2.0157, 1.9419, 1.884, 1.8386, 1.8015, 1.7685, 1.7326, 1.6897, 1.6358, 1.5696, 1.4907, 1.4006, 1.3018, 1.1973, 1.0906, 0.9839, 0.8782, 0.7742, 0.6712, 0.5711, 0.4754, 0.3857, 0.3002, 0.2159, 0.1324, 0.0513, -0.0279, -0.1045, -0.173, -0.2295, -0.2718, -0.3, -0.3157, -0.3243, -0.3276, -0.3328, -0.3416, -0.3528, -0.3666, -0.3847, -0.4065, -0.4297, -0.4539, -0.4777, -0.4996, -0.5182, -0.5308, -0.5362, -0.5342, -0.5251], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.848, -6.2428, -6.8508, -7.9456, -7.8174, -8.9448, -11.3297, -13.8103, -13.4644, -13.472, -12.4023, -8.9398, -3.678, -2.0095, 0.0861, 1.836, 2.748, 4.2226, 7.2908, 7.1365, 8.6419, 10.3982, 8.6082, 6.9086, 6.6929, 7.0912, 6.2751, 7.1267, 8.2625, 7.9887, 9.0321, 9.797, 9.8301, 8.9703, 7.6137, 5.9539, 3.998, 2.9083, 2.1428, 1.9681, 4.6763, 5.7126, 8.8545, 16.1675, 32.9225, 59.9131, 96.5999, 130.4874, 159.3042, 188.5759, 211.2401, 226.3089, 241.5986, 248.3646, 244.3423, 234.554, 216.4589, 192.8455, 165.7686, 136.1573, 106.2879, 81.5007, 60.7032, 42.7231, 29.2523, 19.2462, 11.8685, 7.4954, 5.4605, 4.7387, 4.6945, 4.7476, 12.7641, 19.7162, 29.2795, 33.4865, 38.1482, 41.6215, 43.4854, 41.2001, 38.038, 32.3996, 26.0529, 16.1539, 7.6256, -0.3231, -9.0212, -15.6799, -22.4114, -26.7475, -29.7629, -32.5943, -32.3359, -30.2035, -26.8306, -25.3642, -26.1206, -25.8738, -24.8924, -25.8899, -26.1529, -22.3508, -16.8356, -11.9446, -7.6752, -3.6403, -3.0772, 0.2679, -3.9037, -5.1809, -2.7994, -3.3625, -8.6386, -11.8861, -13.8202, -18.4461, -21.9794, -23.3302, -24.3065, -20.0532, -15.6755, -13.0264, -6.1526], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.93, -11.11, -25.0, -15.15, 0.0, -3.45, -15.15, -17.65, -20.0, 0.0, -14.29, 9.68, -5.88, 11.11, 11.11, -20.0, -9.09, -25.71, -25.71, -31.58, -14.29, -16.67, -16.67, -10.53, -17.07, -40.0, -40.0, -14.29, -19.23, -11.54, 0.0, 18.03, -1.37, 4.35, 4.35, 0.0, 2.78, 7.89, 6.49, 15.79, 23.29, 4.92, 12.28, 9.09, 5.66, -8.7, 20.0, 24.32, 16.67, 35.48, 35.48, 20.0, 15.38, 4.35, -4.35, 4.35, 15.38, 11.11, 7.69, 35.14, 19.05, 32.0, 52.24, 69.23, 78.95, 84.16, 89.85, 89.9, 91.59, 91.59, 91.55, 92.76, 92.59, 90.34, 97.99, 96.84, 96.55, 94.2, 84.78, 67.44, 70.83, 70.21, 39.39, 41.18, 29.41, -3.7, 6.67, 27.27, 29.41, 29.41, 29.41, 80.18, 75.44, 80.56, 42.53, 45.65, 43.32, 39.68, 20.55, 18.39, 7.11, 3.8, -1.21, -1.21, -1.21, -47.06, -38.37, -71.62, -64.1, -80.7, -81.97, -62.12, -50.0, -39.39, -43.4, -52.0, -40.0, -27.69, -38.78, -34.21, -10.27, 0.0, 5.32, 6.45, 12.5, -13.27, -4.23, -26.52, -9.38, 4.84, -2.75, -13.74, -4.0, -1.56, -25.11, -27.93, -29.09, -25.11, -15.15, -0.51, -10.0, 30.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -18.8462, 5.989, -19.1523, 14.298, 37.9697, 30.4026, 29.6308, 9.6836, 13.3002, -2.8855, -8.9019, -6.2016, -8.1728, 100.8519, 12.873, 6.7483, 26.4986, 12.713, 16.6112, 13.5239, 1.5919, -7.9212, -9.6468, -15.4115, -11.067, 15.514, 4.7263, -8.8061, -30.4052, 37.5098, 18.5799, 18.0685, 46.2015, 85.3156, 70.9848, 1.5584, 15.6215, 18.3898, 15.0484, 41.4701, 21.9744, 15.2637, 28.0832, 16.9285, 15.9387, 15.0903, 54.3631, 59.4541, 37.3892, 54.1908, 27.1635, 15.4259, 18.2222, 20.619, 17.6734, -0.5656, 6.658, 2.8497, 21.7284, 16.4814, 26.9841, 75.2721, 70.9475, 80.0979, 247.941, 272.5209, 583.5893, 688.7908, 612.535, 482.8872, 496.7604, 415.7946, 367.824, 356.7063, 292.8911, 252.4781, 212.8383, 178.8614, 162.5955, 145.7962, 119.2539, 103.6462, 115.9824, 95.8421, 80.0075, 89.2921, 76.5361, 56.3167, 68.9857, 69.1306, 59.9691, 52.8307, 45.2834, 993.1001, 464.0858, 769.2164, 459.3283, 436.5671, 342.7718, 225.233, 203.0569, 4.0487, -22.2439, 80.2195, -107.669, -63.7163, -89.614, -93.9548, 73.753, -18.926, -49.7937, 12.3197, -68.0117, -36.8672, -37.3147, -17.6983, -54.4557, -103.8192, -147.5593, -77.908, -51.7783, -53.6671, 147.5711, 152.9181, 127.5012, 123.5725, 99.4907, 75.992, 2.9931, -170.2916, -123.1071, 35.9082, -77.0787, -84.6389, -106.119, 21.1837, -43.9854, -40.5589, -25.4791, 1.0179, 85.8725, 102.1764, 94.7227, 58.3337], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -38.8462, -39.011, -34.1523, -40.702, -2.0303, -4.5974, -0.3692, -30.3164, -21.6998, -27.8855, -23.9019, -26.2016, -23.1728, -34.1481, -17.127, -13.2517, -3.5014, -12.287, -18.3888, -16.4761, -23.4081, -62.9212, -34.6468, -55.4115, -31.067, -24.486, -45.2737, -38.8061, -65.4052, -57.4902, -16.4201, -6.9315, -8.7985, 20.3156, -14.0152, -23.4416, -19.3785, -16.6102, -14.9516, -48.5299, -8.0256, -14.7363, 8.0832, 1.9285, 0.9387, 0.0903, -0.6369, 4.4541, 7.3892, 9.1908, 2.1635, 0.4259, -1.7778, -4.381, -32.3266, -15.5656, -23.342, -12.1503, -8.2716, -3.5186, 1.9841, 10.2721, 20.9475, 10.0979, 42.941, 87.5209, 203.5893, 323.7908, 502.535, 377.8872, 376.7604, 385.7946, 307.824, 281.7063, 282.8911, 242.4781, 202.8383, 168.8614, 147.5955, 130.7962, 84.2539, 68.6462, 75.9824, 80.8421, 65.0075, 54.2921, 46.5361, 31.3167, 18.9857, 49.1306, 49.9691, 42.8307, 35.2834, -21.8999, 34.0858, 249.2164, 139.3283, 56.5671, 12.7718, 45.233, -76.9431, -90.9513, -172.2439, -269.7805, -192.669, -188.7163, -169.614, -158.9548, -96.247, -108.926, -99.7937, -382.6803, -173.0117, -156.8672, -87.3147, -82.6983, -269.4557, -223.8192, -247.5593, -147.908, -241.7783, -153.6671, -122.4289, 27.9181, 92.5012, 78.5725, 54.4907, -104.008, -87.0069, -330.2916, -283.1071, -74.0918, -157.0787, -179.6389, -116.119, -43.8163, -113.9854, -85.5589, -35.4791, -58.9821, -59.1275, 7.1764, 29.7227, 23.3337], "thermo_temp": [null, 25.0, 35.0, 70.0, 50.0, 15.0, 25.0, 50.0, 55.0, 45.0, 35.0, 25.0, 20.0, 45.0, 15.0, 55.0, 40.0, 35.0, 30.0, 40.0, 35.0, 25.0, 15.0, 20.0, 15.0, 135.0, 30.0, 20.0, 30.0, 25.0, 35.0, 30.0, 25.0, 55.0, 25.0, 40.0, 20.0, 40.0, 50.0, 30.0, 35.0, 95.0, 35.0, 25.0, 55.0, 65.0, 85.0, 25.0, 35.0, 35.0, 30.0, 90.0, 30.0, 30.0, 20.0, 15.0, 15.0, 15.0, 55.0, 55.0, 30.0, 45.0, 25.0, 15.0, 20.0, 25.0, 50.0, 15.0, 30.0, 15.0, 30.0, 20.0, 30.0, 65.0, 50.0, 70.0, 205.0, 185.0, 385.0, 365.0, 110.0, 105.0, 125.0, 30.0, 60.0, 75.0, 10.0, 10.0, 10.0, 10.0, 15.0, 15.0, 35.0, 35.0, 40.0, 15.0, 15.0, 35.0, 30.0, 25.0, 50.0, 35.0, 10.0, 10.0, 10.0, 1015.0, 430.0, 540.0, 320.0, 380.0, 330.0, 180.0, 280.0, 95.0, 150.0, 350.0, 85.0, 125.0, 80.0, 65.0, 170.0, 90.0, 50.0, 395.0, 105.0, 120.0, 50.0, 65.0, 265.0, 120.0, 100.0, 70.0, 190.0, 100.0, 270.0, 125.0, 35.0, 45.0, 45.0, 180.0, 100.0, 360.0, 160.0, 160.0, 120.0, 105.0, 40.0, 125.0, 85.0, 45.0, 20.0, 60.0, 145.0, 95.0, 65.0, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.0, 36.6364, 34.5207, 31.8805, 34.2659, 30.763, 35.1697, 36.048, 35.8574, 34.7924, 35.7393, 35.6049, 33.6767, 30.2809, 28.4117, 25.9732, 45.7962, 42.9242, 38.7562, 37.1641, 34.9525, 34.9611, 34.0591, 32.412, 36.5189, 34.4246, 35.4383, 32.6313, 33.9711, 36.8854, 35.6335, 35.5183, 46.3332, 44.2726, 40.7685, 43.356, 47.2913, 54.1474, 48.8479, 46.3301, 44.2701, 41.6755, 50.4618, 46.7415, 43.6976, 39.3889, 34.9546, 31.3265, 28.358, 33.202, 37.1653, 35.8625, 37.5239, 35.2468, 31.5656, 29.4627, 28.6513, 32.5329, 29.3451, 29.4642, 26.8343, 27.4099, 26.0626, 26.7785, 33.7279, 36.6865, 42.7435, 72.2447, 92.7456, 145.8828, 185.7223, 171.9546, 159.781, 153.4572, 131.0104, 118.0995, 110.2632, 92.0335, 77.1183, 64.915, 54.9305, 47.6704, 41.7303, 40.5066, 39.5054, 39.5953, 35.1235, 31.4646, 32.1074, 31.7243, 30.5017, 34.0468, 34.2201, 29.8165, 26.2135, 23.2656, 203.5809, 244.748, 298.4302, 302.352, 316.4698, 318.9298, 293.6699, 291.1844, 255.5145, 236.3301, 256.9973, 225.7251, 207.4114, 184.2457, 162.5647, 163.9166, 150.4772, 132.2086, 179.9889, 166.3545, 157.9264, 138.3034, 124.9755, 150.4345, 144.901, 136.7372, 124.6031, 136.4935, 129.8583, 155.3386, 149.8225, 128.9457, 113.6828, 101.195, 115.5232, 112.7008, 157.6643, 158.089, 158.4364, 151.448, 143.0029, 124.2751, 124.4069, 117.242, 104.1071, 88.8149, 83.5758, 94.7439, 94.7904, 89.374, 79.4878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8922, 0.8981, 0.945, 0.9216, 1.0102, 0.932, 0.981, 1.0, 0.9674, 0.9885, 0.988, 0.9714, 1.0, 1.0196, 1.0381, 1.0303, 0.9388, 0.9381, 0.9062, 0.8788, 0.9175, 0.89, 0.9307, 0.9524, 0.9107, 0.9121, 0.8043, 0.8411, 0.8981, 0.9352, 0.9554, 1.0252, 0.9847, 1.04, 1.0079, 1.0476, 1.0156, 0.9638, 1.0597, 1.0522, 1.145, 1.1391, 1.0721, 1.055, 1.055, 1.0, 1.0833, 1.11, 1.0918, 1.0957, 1.0978, 1.1899, 1.012, 1.0625, 0.9756, 1.0122, 1.0235, 1.0349, 1.037, 1.0602, 1.0805, 1.0652, 1.1406, 1.2222, 1.3106, 1.3861, 1.5587, 1.4895, 1.5085, 1.5408, 1.518, 1.5161, 1.5462, 1.5518, 1.553, 1.5697, 1.6087, 1.6226, 1.6256, 1.6047, 1.2609, 1.4536, 1.3867, 1.1842, 1.2571, 1.1667, 0.9853, 1.0548, 1.0959, 1.1096, 1.0972, 1.0257, 1.0969, 1.1903, 1.128, 1.0878, 1.0745, 1.0862, 1.0443, 1.0393, 1.0119, 0.9756, 0.9856, 0.9814, 0.9817, 0.9736, 0.9556, 0.8426, 0.856, 0.7546, 0.8221, 0.7963, 0.8705, 0.8816, 0.8114, 0.8599, 0.8056, 0.8596, 0.8032, 0.8466, 0.8492, 0.9481, 0.9925, 1.1717, 1.0531, 0.9428, 0.9123, 0.808, 0.9474, 1.0206, 0.9949, 0.9223, 0.9892, 0.9545, 0.8813, 0.7819, 0.7484, 0.7352, 0.7654, 0.9074, 0.9211, 1.0873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1569, 1.0463, 1.0459, 1.1471, 1.0306, 1.0194, 1.0, 1.05, 1.1196, 1.069, 1.0602, 0.819, 0.9813, 1.0294, 0.9333, 1.0303, 1.0714, 1.0722, 1.1042, 1.0909, 1.1031, 1.08, 1.0594, 1.0095, 1.0268, 1.3187, 1.1848, 1.0187, 1.0926, 1.0648, 1.0089, 0.916, 0.9237, 1.008, 0.9764, 0.9603, 0.9688, 0.9638, 0.9701, 0.9478, 0.8779, 1.0, 0.964, 0.9633, 0.945, 1.0187, 1.0312, 0.85, 0.9286, 0.9468, 0.9239, 0.9747, 0.9398, 0.975, 1.0, 0.9878, 0.9412, 0.9535, 1.0123, 0.8916, 0.8506, 0.8587, 0.5625, 0.5556, 0.3745, 0.3828, 0.3968, 0.4505, 0.429, 0.4394, 0.4543, 0.4435, 0.4565, 0.4734, 0.4642, 0.4599, 0.5117, 0.4981, 0.7179, 0.8915, 0.8435, 0.7113, 0.8933, 0.8026, 0.8286, 1.0, 0.8971, 0.8356, 0.8219, 0.8082, 0.8333, 0.2169, 0.661, 0.5642, 0.7343, 0.7625, 0.8059, 0.8499, 0.8672, 0.9227, 0.9432, 0.9341, 0.9868, 0.9825, 0.9931, 1.2933, 1.1143, 1.3167, 1.2551, 1.2393, 1.2793, 1.2315, 1.2487, 1.1342, 1.1067, 1.2129, 1.1306, 1.1146, 1.0836, 1.082, 1.0503, 0.9852, 0.9652, 0.9789, 0.9219, 0.9608, 0.9942, 1.01, 0.9921, 0.8866, 0.898, 0.9398, 0.9404, 0.893, 1.0475, 1.0685, 1.0535, 1.0436, 0.9765, 0.9352, 0.8927, 0.877], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38171307.69, -38913549.45, -35338613.81, 1466331.02, 1256855.16, 4737161.56, -2978004.37, -5541718.04, -17322186.89, -17784231.62, -16203127.1, -12565037.52, -12567246.44, 39953788.76, 21588961.8, 25479395.83, 18911339.28, 12823576.53, 18867279.88, 10223668.47, 4438572.97, -13214366.02, -10615170.88, -13124146.47, -11865268.4, -5017087.2, -10064646.17, -17706839.58, -22457576.78, 23842862.76, 14280453.8, 20384674.68, 88603435.44, 165689301.81, -36744598.45, -31495370.1, -15232745.8, -33978782.12, -25997313.24, 17145588.65, -1925566.87, 8111299.82, 10740471.28, 7084261.1, 6072223.8, 5204763.25, 47075725.65, 40350621.98, 21417318.84, 28181987.58, 22313060.78, 19125480.67, 18718697.72, 19426740.9, -7274793.51, -6235537.3, -5854746.25, -2879925.36, 7879563.98, 5041411.98, 13148924.55, 137268435.33, 70187801.71, 124460972.9, 497778405.34, 1003668990.29, 2716005205.96, 6149430819.4, 5294046488.06, 4557660061.19, 4212620409.59, 3620878493.94, 3118904280.52, 2963390169.01, 2544341502.01, 2161821430.3, 1852989797.4, 1584121254.91, 1362761932.78, 1164432442.38, 951434307.76, 821583263.79, 727136368.96, 623259744.83, 527817209.85, 461587751.3, 390965929.69, 330625225.45, 304716478.95, 345790196.25, 301606596.78, 252583582.96, 223307071.11, 2577682346.66, 2140505011.42, 2541927724.08, 2029068620.64, 1765528103.4, 1494299231.49, 1268303626.99, 915407680.28, 775483868.81, 617330458.98, 511140179.13, 411180367.82, 351021386.7, 302916902.89, 260229131.05, 241987826.61, 195786708.53, 162891464.45, 126494255.24, 90538647.35, 87459554.87, 74965332.75, 68315285.21, 29611958.75, 11086393.22, 10691051.33, 11533472.57, 3309119.34, 4937245.15, 52078924.42, 58944578.07, 54374281.2, 43932955.32, 36023675.99, 12898722.27, 12777904.81, 4200489.83, 5105491.29, 4695135.39, 3597258.9, 2872507.63, 2561149.4, 2532128.06, 990109.76, 1122522.65, 1019590.85, 1664792.15, 6836107.56, 5859520.77, 5022446.37, 4304954.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.375, -39.25, -42.875, -45.875, -24.125, -25.625, -11.5, -30.75, -10.5, -15.125, -25.25, -10.375, -30.25, -39.75, -49.0, -38.625, -47.0, -50.25, -33.625, -51.75, -69.5, -78.625, -13.25, -32.5, -21.875, 22.5, 66.625, -3.0, -2.125, 8.375, -15.75, -9.625, 25.125, 0.25, 14.5, 18.875, 13.125, 12.25, 11.75, 44.875, 42.5, 22.5, 25.125, 18.625, 17.375, 22.125, 30.125, -0.375, -0.875, -6.0, -1.875, 12.0, -1.875, 26.625, 66.625, 25.25, 67.5, 105.0, 262.875, 396.75, 579.25, 560.0, 543.375, 595.75, 576.75, 562.625, 572.5, 550.25, 514.5, 486.125, 454.25, 437.5, 404.5, 360.125, 343.125, 345.625, 308.125, 249.5, 192.75, 117.375, 49.875, 65.75, 64.875, 53.5, 46.125, 46.25, 167.75, 127.625, 273.25, 83.375, 122.125, 81.875, 52.0, -114.25, -155.75, -257.75, -264.375, -320.0, -325.25, -316.0, -312.125, -273.75, -313.75, -338.0, -309.0, -375.5, -266.5, -255.75, -149.125, -271.125, -346.625, -276.125, -200.0, -229.25, -188.75, 19.125, 100.25, 124.375, 99.0, 79.375, -85.875, 29.0, -218.875, -117.25, -39.5, -100.625, -182.75, -140.75, -74.625, -130.375, -99.625, -83.5, -61.5, 16.125, 14.5, 18.0, 22.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8687177.4851, -7595644.693, -6689436.3059, -5182338.6652, -4861265.4083, -4582599.1904, -2605238.2905, -2111539.4414, -1601163.5993, -2291913.1549, -1700373.1408, -2423863.7587, -3284370.4879, -3765230.4691, -3619652.237, -3497897.3023, -4971253.3571, -6061754.7713, -5180086.7343, -5218057.0766, -5211733.3915, -4234175.212, -3890955.1799, -3974743.7868, -3475382.2528, -2923463.2387, -1983622.4384, -1556012.7984, -1430916.7823, -1378044.1591, -2242319.526, -2507862.2193, -1689070.2006, -1494380.7202, -1641673.14, 1327819.668, 4618420.5321, 1195113.6715, 348611.4402, 1093482.2146, -565178.1244, -2121071.4639, -1170794.0606, -1662841.7235, -746648.3379, -1147639.8314, -1522414.5486, -1892590.7618, -2133931.8706, -1299078.022, -1047736.5033, -2153257.1091, -3625396.2055, -4062241.6354, -3210814.0111, -2052674.1638, -488328.3931, -159244.3603, -368796.8596, -496723.1676, -821424.2479, -879581.5765, -1204831.7039, -572967.5103, 4055021.8811, 3465041.0065, 4545408.7391, 3393831.8839, 9560906.6357, 15654143.0719, 33641281.0235, 30455846.6214, 29339729.8246, 28889092.9691, 24584554.2886, 21724121.4082, 25278348.7383, 26346560.0334, 20147081.9239, 15779378.886, 12558102.2899, 10465694.9894, 7032724.2766, 3999429.5052, 2974183.5073, 3135282.0986, 3638295.2707, 2562210.1802, 1013460.8086, -754774.0078, -2409222.432, -2867022.0207, -2793665.3052, -2509686.1665, -4809736.8675, -3797345.1662, -6058938.8125, -5362103.8265, -9133266.0893, -11235225.325, -11382344.8632, -10707157.4553, -9922483.141, -10577511.0905, -10205712.6645, -9758856.7025, -9299799.5633, -8587434.7841, -7692316.0303, -6456323.9465, -5102684.0989, -4519163.6282, -4013541.8937, -3617363.7393, -2777494.0392, -2479494.8553, -1975393.3841, -1550732.4747, -985661.9475, -564943.5316, -582681.2829, -466381.1554, -307860.089, -231253.9032, -194489.1995, 107781.2378, 476537.0314, 829092.8533, 712688.5613, 418406.0273, 37516.9174, -91633.1958, -136137.0425, -111091.4986, -97205.4581, -77199.3089, -65567.1911, -54847.9438, -57981.1658, -66510.1052, -52657.389, -42203.3335, 24625.1439, 148391.4044, 179981.4934, 41021.7786, -48027.3573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 49.85, 46.48, 36.81, 42.51, 43.2, 45.87, 49.35, 40.75, 44.79, 37.44, 56.84, 52.59, 51.03, 56.89, 50.06, 50.13, 45.79, 47.69, 46.5, 50.25, 51.72, 53.92, 56.01, 56.65, 35.9, 38.03, 41.13, 34.0, 45.74, 54.58, 70.34, 56.68, 58.43, 62.26, 60.06, 59.67, 62.11, 60.32, 64.09, 67.55, 63.96, 63.96, 61.77, 60.8, 54.91, 64.73, 71.58, 64.95, 64.22, 66.0, 64.49, 63.47, 57.59, 53.13, 58.1, 61.29, 59.06, 54.56, 61.12, 58.82, 60.41, 75.53, 84.61, 90.83, 95.29, 96.99, 87.14, 88.44, 88.96, 88.88, 90.75, 90.9, 86.98, 84.07, 82.44, 81.76, 81.32, 73.02, 61.88, 56.87, 67.15, 60.43, 58.42, 57.08, 36.59, 37.51, 55.01, 65.8, 64.17, 64.63, 75.62, 76.54, 81.06, 77.57, 77.32, 76.34, 73.5, 71.53, 71.79, 69.46, 62.1, 59.33, 61.54, 59.92, 40.43, 50.38, 13.62, 15.13, 6.75, 10.85, 14.16, 19.13, 23.14, 24.72, 33.13, 38.36, 43.37, 45.88, 49.39, 43.09, 55.85, 64.33, 72.78, 65.43, 58.76, 57.06, 51.65, 59.94, 65.85, 67.47, 66.23, 70.0, 68.33, 58.06, 38.46, 13.99, 28.13, 50.98, 81.63, 86.48, 72.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1488.2266, -2066.7934, -681.7275, 1419.0249, 219.8195, 1575.0369, 26.8469, 585.3813, 264.5955, -1141.8895, 119.605, 345.8246, 3986.5675, 2280.1967, 1724.3099, 3086.9636, 1084.8881, -1591.0331, -1604.3934, -2450.4882, -2722.2283, 685.9967, -436.9228, 1618.3886, 3593.3074, 159.3151, -3909.5707, -5284.2901, 564.5812, 940.7487, 2039.076, 2749.1786, 4170.5303, 4058.8081, 3979.3606, 697.197, 2471.631, 692.7675, -1089.3825, 2911.4907, 3350.5747, 7077.9935, 958.6141, -201.6403, -358.2544, 84.0006, -534.4568, 53.1121, 2695.4028, 1353.629, 1267.6506, 1499.7084, 1593.9911, 14.0576, 170.042, -1119.0266, -759.0478, -204.3748, -204.3748, -273.0627, 339.4643, 923.4117, 894.5982, 7829.63, 12757.6689, 27365.9947, 32553.0067, 37012.3021, 35678.6167, 39234.5382, 39601.4672, 38846.6376, 39291.8996, 38416.22, 37258.1187, 36911.9185, 36295.1006, 30630.4403, 25893.2388, 10945.5413, 5664.2465, 3793.4977, 5324.4147, 2339.5766, 2272.5184, 2309.173, 1153.4674, 1304.3811, 1455.1424, 1527.8275, 1589.2134, 1357.0076, 87157.4359, 51584.6747, 90599.7766, 18471.3256, 3624.5651, -20108.7997, -27830.8335, -48965.7355, -85595.311, -110995.8971, -117098.9685, -131756.7126, -131756.7126, -140754.0134, -233732.514, -158534.9669, -218078.5454, -153892.8633, -276184.0612, -235497.647, -217293.0259, -181372.0025, -140968.3349, -254067.2633, -283448.4227, -423391.1384, -307343.3931, -466378.6375, -422877.1443, -308817.5615, -240475.8418, -224726.5322, -85559.7305, -110768.5329, -308340.834, -458969.9011, -2154653.7256, -1758880.7563, 2586797.5407, 1312777.6551, -561763.1216, -384711.8173, 671644.3447, 218625.3764, 208538.4917, 272557.1573, 270410.2927, 393730.1133, 682779.1174, 827589.9719, 2514223.5579], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.3695, -19.158, -60.0821, -82.2019, -65.6087, -17.3699, -49.9303, -49.2369, -80.311, -58.0885, -33.0361, 291.5424, 33.4177, -43.7107, 47.5772, -57.3488, 5.9134, -18.7361, -38.5577, 42.3389, -85.8531, -31.4621, -35.7999, 29.7998, -19.8164, -77.6248, -42.4808, 90.1069, -47.4386, 140.5181, 201.0584, 762.1307, 490.5259, -41.7335, 1553.4739, 107.8998, 407.6878, 227.9192, 130.6865, 43.3449, 108.1198, -35.9881, 55.4555, -56.676, -22.9729, -59.8812, -65.6223, 98.1445, -68.6664, 6.3603, -25.6424, -39.9554, 19.9544, -25.7689, -86.5362, 0.781, 44.1695, -2.9313, -75.8322, 122.6989, 35.1786, 30.9001, 1078.9737, 250.3964, 1528.5938, 2115.4572, 479.4243, 724.1158, 3430.042, 370.4857, 121.6956, 1781.8728, 191.771, -16.8757, 80.8761, -35.3699, -88.6234, -76.5996, -58.9398, -95.9508, -83.4658, -75.5683, -88.1402, -54.4131, -69.3954, -93.0362, 24.1818, 77.7155, -51.4112, 42.8481, 37.6871, 738.3527, -26.1136, 628.4036, 8.866, -45.8678, 48.3942, -31.7329, 129.2782, -32.0379, -55.57, -64.5405, -53.0379, -76.0977, -70.0092, -98.0843, -79.4004, -93.4212, -76.3134, -28.7679, -59.6803, -77.518, -91.872, -46.7709, -54.7393, -89.1704, -91.9124, -84.8175, -66.0882, -40.2559, -50.6926, -10.5527, -21.8315, -71.4862, -68.0403, -24.8808, -76.7769, -85.1487, -92.6106, -96.4933, -83.4115, -94.5623, -95.9142, -91.9829, -91.5718, -96.4904, -97.5141, -63.0243, -17.1973, -55.2209, 457.8279, 271.09], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 16.04, 15.28, 15.4, 13.83, 15.04, 15.6, 16.29, 16.32, 15.08, 15.07, 15.57, 15.66, 16.15, 16.33, 13.52, 13.51, 13.87, 14.36, 14.89, 14.75, 22.07, 22.5, 22.61, 24.8, 25.29, 29.34, 28.96, 29.06, 29.52, 29.32, 30.15, 30.6, 30.4, 30.34, 30.26, 30.22, 30.05, 30.45, 29.89, 29.58, 25.54, 25.04, 24.99, 22.94, 21.68, 16.56, 16.56, 16.47, 15.34, 15.6, 13.6, 13.66, 17.02, 19.25, 21.26, 26.1, 37.52, 46.94, 51.84, 51.28, 51.44, 50.91, 50.85, 50.87, 50.61, 49.17, 49.32, 49.14, 49.36, 49.6, 49.5, 50.19, 50.25, 48.22, 48.51, 47.77, 40.7, 28.27, 9.76, 9.81, 9.91, 6.32, 6.38, 6.38, 31.01, 31.23, 32.53, 35.76, 35.75, 35.96, 36.04, 38.53, 38.68, 39.69, 39.72, 40.02, 40.01, 40.01, 39.99, 40.1, 40.21, 40.27, 40.38, 40.83, 25.45, 25.52, 22.06, 22.0, 22.8, 23.58, 24.94, 23.98, 24.56, 31.83, 32.27, 31.98, 32.06, 32.1, 35.76, 36.65, 46.06, 47.64, 48.33, 48.35, 48.5, 48.78, 49.28, 48.14, 47.07, 46.98, 46.67, 46.34, 46.26, 41.49, 41.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2915, 0.2671, 0.2404, 0.3033, 0.2722, 0.5148, 0.3565, 0.5279, 0.4848, 0.4034, 0.5366, 0.3664, 0.2924, 0.152, 0.264, 0.2043, 0.1837, 0.3428, 0.1944, 0.0535, -0.0724, 0.5256, 0.3673, 0.4572, 0.8113, 1.0353, 0.4609, 0.4639, 0.5403, 0.3524, 0.402, 0.6629, 0.4709, 0.5821, 0.6135, 0.5676, 0.5631, 0.5589, 0.8314, 0.7932, 0.6498, 0.7126, 0.656, 0.6455, 0.6767, 0.705, 0.4309, 0.4356, 0.398, 0.4496, 0.5888, 0.5362, 0.809, 1.249, 0.8195, 1.184, 1.6032, 2.4318, 2.8979, 3.2045, 2.9268, 2.6878, 2.7269, 2.6012, 2.4655, 2.4505, 2.3649, 2.2249, 2.1315, 2.021, 1.9774, 1.8673, 1.6941, 1.6539, 1.7122, 1.6396, 1.4901, 1.4678, 1.3399, 1.2231, 1.2713, 1.3564, 1.3379, 1.2577, 1.28, 2.0938, 1.6414, 1.7301, 1.1557, 1.1454, 0.9965, 0.9098, 0.5725, 0.5124, 0.328, 0.3266, 0.2411, 0.2536, 0.2897, 0.3134, 0.4079, 0.337, 0.2971, 0.2652, 0.1512, 0.3147, 0.3264, 0.3894, 0.1384, -0.0493, 0.055, 0.2006, 0.039, 0.1384, 0.5949, 0.6971, 0.7377, 0.6686, 0.6131, 0.226, 0.4386, -0.1286, 0.1289, 0.3087, 0.1913, 0.0284, 0.1333, 0.2974, 0.1797, 0.2692, 0.318, 0.3802, 0.5882, 0.5807, 0.5748, 0.5701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3054, 6.8156, 6.9169, 6.4989, 3.7713, 3.7713, 3.792, 4.0127, 4.2846, 4.6053, 4.6053, 4.818, 4.6895, 4.7952, 4.6087, 4.3857, 4.595, 4.6661, 3.7625, 3.5063, 3.0023, 3.295, 3.6975, 4.1096, 4.3008, 4.7418, 5.5734, 6.628, 6.7508, 7.0423, 7.2116, 7.2116, 10.9993, 11.0367, 10.9074, 10.7935, 10.7935, 10.697, 10.4896, 10.2468, 9.6201, 8.5647, 8.43, 8.0543, 7.7944, 7.7295, 5.4818, 5.2079, 4.8926, 4.6911, 4.0863, 3.4781, 3.3605, 3.0387, 2.9691, 3.0387, 2.9691, 2.7438, 2.543, 3.6143, 9.6423, 9.3674, 10.0775, 17.8448, 30.0159, 40.5645, 47.3903, 45.1784, 42.8265, 42.3299, 39.5437, 36.7353, 34.4142, 30.9923, 27.4489, 22.9883, 18.0492, 12.6567, 7.6938, 4.4045, 3.6762, 3.3687, 2.2674, 1.9322, 1.5674, 1.2428, 1.2633, 1.2451, 2.1521, 2.2861, 2.1357, 2.2555, 18.6391, 17.7775, 21.0548, 20.1856, 19.2239, 18.1822, 17.1468, 16.3399, 15.5333, 15.1565, 14.9552, 15.0259, 15.097, 15.1664, 16.2805, 17.1324, 13.9314, 14.853, 14.8246, 15.3359, 9.8007, 9.082, 4.9652, 5.34, 6.9429, 8.0999, 8.7602, 9.9768, 10.8808, 9.3493, 9.3493, 10.327, 10.2575, 10.0223, 10.4356, 10.5357, 12.1107, 12.6467, 12.3606, 12.5389, 13.4693, 13.7402, 13.833, 14.7936, 15.5901, 15.2471, 14.9145, 11.1546, 11.1644, 6.8095, 6.0194], "mkt_dynamics": [0.206963, -0.037542, -0.221809, -0.34289, -0.459782, -0.601851, -0.768346, -0.909048, -0.996658, -1.076015, -1.111161, -1.214583, -1.27352, -1.30239, -1.389455, -1.134561, -0.954119, -0.625481, -0.165952, -0.022617, 0.054989, 0.037247, -0.172334, -0.301181, -0.361602, -0.095616, -0.00147, 0.152835, 0.351632, -0.026398, 0.04477, -0.193735, -0.503503, -0.679465, -1.054511, -1.246845, -1.411147, -1.330769, -1.35499, -1.39716, -1.424588, -1.17979, -0.955137, -0.452958, 0.332573, 0.767856, 1.19641, 1.228814, 1.050197, 0.697972, 0.469933, 0.515592, 0.400872, 0.464055, 0.596257, 0.465517, 0.493325, 0.432834, 0.488185, 0.631099, 0.852581, 1.13705, 1.117334, 1.260095, 1.219666, 1.129937, 0.983032, 0.507965, -0.039172, -0.501483, -0.610554, -0.617381, -0.382453, 0.179216, 0.440076, 0.951338, 1.412528, 1.466558, 1.669092, 1.736329, 1.666471, 1.589777, 1.498147, 1.375249, 1.300579, 1.30907, 1.21968, 1.135768, 1.068927, 0.852348, 0.681053, 0.47082, 0.227479, -0.051352, -0.249166, -0.377924, -0.548047, -0.579136, -0.658735, -0.756499, -0.729691, -0.586042, -0.493828, -0.384783, -0.317504, -0.035764, 0.268835, 0.697248, 0.90456, 0.761143, 0.645765, 0.371495, 0.194504, -0.076622, -0.419568, -0.737845, -0.997804, -1.169375, -1.224619, -1.295518, -1.249724, -1.235881, -1.241289, -1.214381, -1.295921, -1.337347, -1.328904, -1.23667, -1.193076, -1.194695, -1.223591, -1.274303, -1.170857, -1.160378, -0.782808, -0.336594, 0.141525, 0.612529, 0.703322, 0.538262, 0.403561, 0.051713, -0.220853, -0.282497, -0.444259, -0.48567, -0.586413, -0.730236, -0.869799, -0.885238, -0.89026, -0.771622, -0.380521, 0.066801, 0.531551, 0.905281], "market_activity_top_line": [795.181818, 786.0, 781.909091, 783.739807, 781.987986, 779.800739, 776.724762, 773.214286, 769.452381, 762.666667, 759.26221, 757.317387, 755.594021, 752.979268, 749.951563, 749.393882, 748.649892, 748.344086, 747.247312, 745.741935, 742.580645, 739.086022, 735.55914, 732.763441, 730.0, 729.129032, 727.107527, 726.580645, 725.88172, 724.645161, 724.494624, 723.11828, 721.215054, 718.204301, 716.053763, 713.376344, 710.516129, 708.763441, 705.827957, 701.752688, 696.516129, 695.677419, 693.591398, 692.247312, 695.666667, 723.0, 718.0, 713.0, 710.0, 701.727273, 699.818182, 703.272727, 701.727273, 702.666667, 708.333333, 710.0, 710.0, 710.666667, 722.0, 731.0, 733.0, 737.0, 737.333333, 736.0, 737.0, 740.0, 734.272727, 730.818182, 726.363636, 725.142857, 725.97619, 726.119048, 733.666667, 761.333333, 769.0, 789.666667, 834.333333, 928.333333, 1081.333333, 1284.0, 1433.333333, 1532.333333, 1613.333333, 1656.333333, 1679.0, 1709.333333, 1731.333333, 1740.0, 1745.0, 1745.0, 1746.0, 1745.333333, 1741.0, 1741.727273, 1749.333333, 1757.0, 1758.333333, 1762.333333, 1760.666667, 1754.727273, 1757.0, 1768.0, 1778.333333, 1785.0, 1792.666667, 1926.666667, 2022.333333, 2146.666667, 2176.0, 2198.666667, 2185.333333, 2167.333333, 2122.0, 2097.090909, 2051.090909, 2001.454545, 1981.595238, 1965.404762, 1950.119048, 1935.166667, 1923.809524, 1910.204301, 1902.27957, 1892.021505, 1877.268817, 1867.268817, 1857.354839, 1849.107527, 1832.172043, 1808.430108, 1787.129032, 1769.860215, 1746.88172, 1726.473118, 1719.849462, 1716.913978, 1733.333333, 1772.0, 1784.666667, 1724.666667, 1707.363636, 1675.129032, 1660.892473, 1652.204301, 1640.139785, 1623.010753, 1609.043011, 1599.655914, 1586.967742, 1576.935484, 1568.537634, 1562.150538, 1561.516129, 1561.247312, 1577.666667, 1589.666667], "market_activity_min_gap": [3.675771, 3.750603, 4.094754, 4.382359, 4.216316, 3.586607, 2.159434, 0.901863, 0.015907, -1.673496, -2.435064, -3.354104, -4.112035, -4.822627, -5.525693, -4.564493, -4.488856, -4.068241, -3.807066, -3.777113, -4.119022, -4.563405, -5.0, -4.880767, -4.819547, -3.597122, -3.273877, -2.497684, -2.152513, -1.982042, -1.487528, -1.414418, -1.972477, -3.179724, -3.719104, -4.448563, -4.950035, -4.495691, -4.790839, -5.976096, -7.580038, -5.98492, -5.40732, -4.629271, -3.299345, -1.914198, -1.705908, -1.439751, -1.106473, -1.004119, -1.264615, -0.579197, -0.464128, -0.35791, -0.25311, -0.054675, 0.054675, 0.25976, 0.602962, 0.89123, 1.175747, 1.407499, 1.559242, 1.603346, 1.700242, 1.755106, 1.636433, 1.577651, 1.196341, 0.420954, 0.418994, 0.65086, 0.720166, 0.945533, 1.170662, 1.757111, 2.371938, 3.660229, 5.778754, 8.412661, 10.654622, 12.677326, 14.496246, 16.030242, 17.284913, 18.335166, 19.108953, 19.597293, 19.979584, 20.137949, 20.072507, 19.850598, 19.41869, 18.859707, 18.236189, 17.493175, 16.512382, 15.439049, 14.22912, 12.918219, 11.593323, 10.216392, 8.834183, 7.486078, 5.994807, 5.222143, 4.449592, 4.193548, 3.975702, 4.237441, 4.384765, 4.441504, 4.339368, 4.166511, 3.825343, 1.215293, -1.862032, -3.757533, -4.764435, -5.114139, -4.594451, -4.705571, -5.27616, -6.353689, -8.311229, -8.688728, -8.736833, -8.15405, -9.72666, -12.717227, -14.674302, -15.021999, -16.447012, -16.470161, -12.820386, -10.531086, -8.110189, -6.230579, -5.204043, -4.67943, -3.837811, -7.419605, -9.48377, -9.239559, -9.550729, -11.151115, -11.144669, -10.222672, -10.424946, -9.568249, -8.35868, -7.416044, -5.882799, -4.51695, -3.511998, -3.127624], "market_activity": [null, null, null, null, -0.0259, 2.0008, 2.86785, 0.7731, -1.6505, -5.33535, -7.84095, -8.8572, -9.1286, -8.1007, -7.876325, -7.548913, -7.362081, -6.620941, -5.72977, -5.832435, -6.985393, -8.780046, -10.413623, -11.506762, -11.789981, -10.828715, -9.684283, -8.081416, -6.396208, -5.646904, -4.466427, -4.171164, -4.416657, -5.214803, -6.433152, -7.610976, -8.654488, -8.702969, -9.109309, -10.08183, -11.73884, -12.229945, -12.210697, -11.167149, -6.881499, 9.318075, 15.943363, 17.489006, 15.428953, -0.480548, -7.349599, -7.153175, -6.600412, -2.524556, 3.109697, 5.404748, 7.187424, 8.090462, 11.807256, 17.354278, 21.121039, 24.61352, 21.757335, 15.910817, 12.522884, 10.501342, 6.479096, 3.241073, -1.030164, -5.096232, -4.857241, -3.426945, 2.441077, 18.892614, 30.360307, 45.862778, 56.925864, 69.411207, 84.705604, 92.352802, 96.176401, 98.0882, 99.0441, 99.52205, 99.761025, 99.880513, 95.833531, 87.346341, 79.902195, 70.911623, 62.875711, 57.313431, 53.001915, 50.965208, 49.007929, 47.491464, 45.524132, 43.144291, 38.337171, 31.55921, 26.618555, 23.979853, 23.375001, 23.895101, 23.802775, 46.244763, 59.299356, 68.678803, 73.258152, 75.498676, 73.352488, 50.609494, 27.394222, 12.195811, 2.78978, -3.763585, -7.767917, -10.374559, -12.262129, -13.789665, -13.915282, -14.199491, -13.643971, -13.07376, -13.717905, -13.853603, -14.565101, -14.931151, -15.936575, -18.722938, -20.575819, -21.502259, -21.96548, -22.19709, -22.312895, -21.455447, -14.696574, -0.587612, 10.620144, 5.239797, -3.088026, -12.749713, -17.528732, -19.775916, -20.932258, -21.074229, -21.208139, -21.44282, -21.73561, -20.73068, -19.309765, -18.105782, -15.186391, -11.816671, -4.85981, 2.67097], "market_activity_raw": [null, null, null, null, -0.0259, 4.0275, 3.7349, -1.32165, -4.0741, -9.0202, -10.34655, -9.87345, -9.4, -7.0728, -7.65195, -7.2215, -7.17525, -5.8798, -4.8386, -5.9351, -8.13835, -10.5747, -12.0472, -12.5999, -12.0732, -9.86745, -8.53985, -6.47855, -4.711, -4.8976, -3.28595, -3.8759, -4.66215, -6.01295, -7.6515, -8.7888, -9.698, -8.75145, -9.51565, -11.05435, -13.39585, -12.72105, -12.19145, -10.1236, -2.59585, 25.51765, 22.56865, 19.03465, 13.3689, -16.39005, -14.21865, -6.95675, -6.04765, 1.5513, 8.74395, 7.6998, 8.9701, 8.9935, 15.52405, 22.9013, 24.8878, 28.106, 18.90115, 10.0643, 9.13495, 8.4798, 2.45685, 0.00305, -5.3014, -9.1623, -4.61825, -1.99665, 8.3091, 35.34415, 41.828, 61.36525, 67.98895, 81.89655, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.78655, 78.85915, 72.45805, 61.92105, 54.8398, 51.75115, 48.6904, 48.9285, 47.05065, 45.975, 43.5568, 40.76445, 33.53005, 24.78125, 21.6779, 21.34115, 22.77015, 24.4152, 23.71045, 68.68675, 72.35395, 78.05825, 77.8375, 77.7392, 71.2063, 27.8665, 4.17895, -3.0026, -6.61625, -10.31695, -11.77225, -12.9812, -14.1497, -15.3172, -14.0409, -14.4837, -13.08845, -12.50355, -14.36205, -13.9893, -15.2766, -15.2972, -16.942, -21.5093, -22.4287, -22.4287, -22.4287, -22.4287, -22.4287, -20.598, -7.9377, 13.52135, 21.8279, -0.14055, -11.41585, -22.4114, -22.30775, -22.0231, -22.0886, -21.2162, -21.34205, -21.6775, -22.0284, -19.72575, -17.88885, -16.9018, -12.267, -8.44695, 2.09705, 10.20175], "market_activity_distance": [10.038147, 8.450482, 7.687257, 7.741846, 7.169969, 6.472205, 5.705722, 4.816966, 3.856246, 2.679617, 1.894592, 1.420255, 0.674904, 0.139621, -0.489952, -0.943511, -1.459724, -1.792115, -2.107339, -2.389799, -2.824779, -2.709168, -2.359406, -2.01514, -1.815736, -1.646264, -1.49819, -1.257443, -1.128483, -1.049819, -0.935102, -0.874807, -0.750222, -0.709083, -0.754849, -0.828126, -0.927335, -0.941518, -1.029032, -1.323737, -1.622016, -1.647867, -1.734395, -1.808892, -1.440378, 2.335456, 1.868054, 1.446526, 1.211689, 0.318409, 0.188716, 0.635258, 0.462029, 0.596516, 1.359409, 1.694915, 1.694915, 1.887694, 3.413703, 4.553039, 4.839094, 5.260652, 5.13308, 4.669353, 4.563727, 4.66761, 3.662032, 3.053093, 2.232743, 1.750635, 1.393323, 1.271834, 1.945345, 5.180751, 6.044587, 8.619899, 13.643587, 24.19175, 40.676496, 60.667362, 72.760145, 78.351115, 80.799402, 79.030805, 75.230475, 72.167198, 68.472267, 63.816099, 59.287996, 54.607206, 50.172018, 45.910548, 41.621475, 37.922181, 34.858024, 31.972959, 28.721327, 25.791102, 22.623331, 19.35567, 16.770049, 14.792771, 12.922002, 11.041991, 9.186885, 14.17284, 16.954217, 21.280603, 21.113173, 21.038627, 19.080919, 16.963483, 13.922691, 12.073977, 9.333204, 6.526455, 5.422694, 4.505748, 3.619503, 2.734029, 1.986722, 1.185008, 0.702995, 0.17763, -0.410142, -0.870528, -1.3532, -1.773837, -2.440253, -3.301126, -4.055349, -4.649715, -5.386439, -6.050801, -6.300765, -5.776238, -4.270987, -1.171221, 0.224635, -2.063222, -2.166156, -2.646511, -2.567903, -2.351992, -2.401679, -2.609616, -2.806221, -2.854904, -2.967426, -2.967768, -2.816751, -2.65964, -2.354385, -2.095695, -0.931449, 0.104954], "market_activity_roc": [null, null, null, null, -1.659222, -0.78871, -0.663035, -1.342987, -1.603043, -2.197237, -2.248229, -2.05595, -1.801068, -1.270201, -1.226276, -1.046259, -0.919029, -0.615579, -0.36059, -0.48732, -0.810692, -1.23714, -1.564164, -1.740347, -1.694179, -1.347203, -1.149005, -0.843764, -0.564148, -0.614963, -0.359356, -0.476529, -0.642896, -0.88883, -1.165069, -1.347212, -1.483458, -1.314509, -1.428078, -1.629386, -1.970399, -1.846317, -1.733646, -1.354519, -0.121959, 3.927478, 3.519162, 2.997872, 2.060374, -2.942286, -2.532287, -1.364274, -1.165173, 0.133869, 1.216766, 0.956567, 1.178909, 1.13852, 1.929412, 2.957746, 3.239437, 3.705441, 2.12373, 0.683995, 0.545703, 0.407056, -0.415091, -0.704051, -1.443197, -2.007722, -1.129899, -0.642996, 1.005424, 4.990806, 5.926339, 8.75168, 13.721036, 21.935201, 40.615518, 62.600253, 71.793847, 65.062837, 49.19852, 28.997923, 17.139535, 11.551012, 7.31405, 5.051318, 3.930911, 2.086583, 0.847131, 0.306513, -0.229226, -0.187549, 0.190913, 0.668449, 0.995596, 1.183082, 0.647866, -0.129353, -0.075829, 0.321543, 1.003408, 1.72521, 2.029975, 8.974359, 13.720712, 20.261438, 21.383414, 14.117647, 8.059997, 0.962733, -2.481618, -4.61988, -6.142881, -7.653589, -6.616624, -6.279468, -4.922837, -3.311985, -2.916121, -2.808605, -2.453157, -2.229532, -2.419195, -2.247691, -2.361626, -2.268155, -2.402254, -3.151057, -3.780958, -4.285706, -4.655148, -4.531941, -3.764673, -2.991549, -0.775576, 2.636988, 3.768772, 0.451548, -1.498252, -5.466759, -6.935424, -4.201529, -3.93729, -3.111299, -3.121783, -3.180502, -3.241921, -2.838876, -2.517358, -2.34459, -1.603789, -0.994852, 0.582009, 1.761426], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.6933, 11.8676, 13.1539, 8.67, 6.1794, -0.5466, -1.5223, -2.3767, -0.1791, -1.3339, 7.5453, 1.6166, 7.2424, 5.0287, 1.8969, 5.9946, 0.3767, -1.8402, -5.5035, -1.667, -3.4121, -3.9278, 1.4319, -2.8497, -5.9537, -8.1586, 9.1446, 4.502, 5.9124, 12.8807, 15.904, 2.5861, 2.2413, 3.4504, -0.6323, 0.2754, 5.6293, 1.0654, 3.1767, 3.5071, 2.1815, 1.8906, 1.6386, 7.4087, 6.4209, 2.2455, 3.7314, 2.0812, 1.8037, 2.6032, 3.3221, -4.7648, -4.1295, -4.7922, -2.7753, 1.5121, -0.1109, 6.8459, 14.5478, 2.8234, 8.895, 15.3356, 21.2729, 23.2118, 22.6736, 19.6851, 17.1038, 15.4906, 13.4685, 11.7507, 10.548, 9.1762, 6.6874, 5.7957, 4.3036, 3.8685, 2.5467, -0.2802, -0.0088, 0.6857, 0.5942, -2.371, -1.7255, -3.5408, -5.14, -3.51, -1.924, -1.4508, -2.4447, -1.5987, 7.2378, 2.5287, 4.2542, -12.355, -9.347, -10.3887, -10.5549, -19.8509, -18.9201, -21.6928, -19.5457, -19.6523, -17.2833, -14.3376, -12.0965, -7.771, -9.2395, -9.5416, -10.3667, -12.8065, -5.639, -4.8871, -2.2768, -9.5912, -12.9491, -8.8652, -3.5232, -7.1961, -4.0179, 8.6858, 10.0843, 9.8838, 7.1013, 4.9671, -4.3098, 0.8321, -9.5402, -3.7008, -0.0874, -2.3377, -4.9553, -2.596, 0.6188, -1.6564, 0.0725, 0.8342, 1.7889, 5.6497, 4.8964, 4.2436, 3.6778], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.064564, -0.202391, -0.301166, -0.37883, -0.394064, -0.423433, -0.241044, -0.272547, -0.132173, -0.081166, -0.14599, -0.10141, -0.17999, -0.258259, -0.267688, -0.261018, -0.297789, -0.327916, -0.306308, -0.330472, -0.344199, -0.359986, -0.255462, -0.236411, -0.196288, -0.030605, 0.164391, 0.17384, 0.180383, 0.21899, 0.190404, 0.188888, 0.273241, 0.265916, 0.288297, 0.293306, 0.257147, 0.194567, 0.151594, 0.196855, 0.219719, 0.197714, 0.198455, 0.174568, 0.158202, 0.152952, 0.173977, 0.085525, 0.027153, -0.045162, -0.088856, -0.065599, -0.082094, 0.024128, 0.14404, 0.174843, 0.26026, 0.395203, 0.548153, 0.681525, 0.764864, 0.814868, 0.84487, 0.862871, 0.86082, 0.85031, 0.840033, 0.826682, 0.811128, 0.796248, 0.71934, 0.620295, 0.512708, 0.403437, 0.309978, 0.24181, 0.158631, 0.082382, 0.030279, -0.025437, -0.087366, -0.100056, -0.036754, -0.002223, 0.006871, 0.033311, 0.154817, 0.266952, 0.396585, 0.411337, 0.449935, 0.443633, 0.394969, 0.258494, 0.125541, -0.032484, -0.162828, -0.28035, -0.390881, -0.456579, -0.498109, -0.507596, -0.534365, -0.566566, -0.598399, -0.643968, -0.645006, -0.635868, -0.598786, -0.641187, -0.685907, -0.714402, -0.706025, -0.714001, -0.709365, -0.539139, -0.3621, -0.206344, -0.101597, -0.048709, -0.14228, -0.143252, -0.288228, -0.363333, -0.361317, -0.403489, -0.478565, -0.514081, -0.490683, -0.499456, -0.478628, -0.446015, -0.401872, -0.313191, -0.244428, -0.171438, -0.102063], "smi": [null, null, null, 0.1, 0.096, 0.0903, 0.0844, 0.0792, 0.0732, 0.0669, 0.0588, 0.0497, 0.04, 0.03, 0.022, 0.0275, 0.035, 0.045, 0.0575, 0.0745, 0.086, 0.0925, 0.095, 0.095, 0.095, 0.089, 0.0805, 0.0745, 0.071, 0.06, 0.0585, 0.058, 0.0585, 0.06, 0.06, 0.054, 0.0495, 0.0425, 0.032, 0.0255, 0.0155, 0.0135, 0.0175, 0.025, 0.057, 0.1055, 0.141, 0.172, 0.201, 0.225, 0.2405, 0.26, 0.269, 0.2855, 0.2785, 0.2585, 0.2575, 0.2595, 0.283, 0.325, 0.3745, 0.4235, 0.4805, 0.529, 0.5815, 0.6315, 0.6545, 0.661, 0.6355, 0.592, 0.5565, 0.525, 0.513, 0.5195, 0.5345, 0.5545, 0.597, 0.6555, 0.727, 0.8035, 0.8735, 0.9325, 0.9715, 0.991, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9875, 0.9795, 0.968, 0.9525, 0.9345, 0.915, 0.893, 0.8695, 0.847, 0.8275, 0.8125, 0.8005, 0.792, 0.7875, 0.7855, 0.785, 0.787, 0.7905, 0.791, 0.789, 0.783, 0.7685, 0.7345, 0.6865, 0.63, 0.57, 0.51, 0.452, 0.3975, 0.3435, 0.2915, 0.2385, 0.1985, 0.1685, 0.147, 0.1385, 0.135, 0.1265, 0.119, 0.1135, 0.1105, 0.118, 0.138, 0.1665, 0.21, 0.2425, 0.265, 0.284, 0.297, 0.305, 0.309, 0.312, 0.2995, 0.276, 0.233, 0.191, 0.1535, 0.134, 0.1265, 0.1285, 0.138, 0.1505, 0.167, 0.1855], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.86556, 6.642421, 8.802353, 9.034312, 4.809585, 4.114126, 4.443735, 5.682953, 4.978339, 0.284299, -0.1703, -2.066573, -2.145486, -4.955794, -6.134424, -1.646959, -2.288123, -2.203845, -2.198167, -2.849647, -4.990072, -7.004334, -7.583549, -8.118796, -8.05864, -4.864421, -8.28148, -5.010309, -5.942082, -6.494099, -4.601231, -4.677816, -5.399703, -9.351983, -7.560419, -11.636903, -11.068311, -5.819387, -7.572909, -8.056758, -12.54669, -5.857677, -10.737291, -9.79434, -2.888012, 2.280146, -6.880425, -5.865597, -6.368808, -10.582741, -11.017928, -6.784868, -10.704535, -7.644514, -6.092001, -3.920245, -3.975943, -6.645781, -0.993238, 1.709783, 2.823107, 6.084189, 4.901412, 6.072717, 2.945682, 4.409452, 5.006691, 4.247387, 1.737924, 3.584324, 4.802564, 3.944168, 8.981452, 22.743817, 18.082045, 22.140426, 45.678295, 63.583793, 99.714555, 140.525882, 125.893335, 129.178402, 128.343901, 115.236917, 107.072147, 106.714713, 94.79678, 86.58118, 83.50276, 80.762017, 76.770656, 78.983395, 73.921895, 72.187542, 67.173835, 58.119628, 49.477149, 48.079557, 44.896859, 35.386761, 35.554802, 35.790391, 33.415496, 31.280918, 26.891088, 50.529163, 45.424147, 50.608489, 42.347233, 36.998942, 34.659274, 27.798667, 17.046019, 13.286685, 5.145816, 1.760668, -2.550226, -3.171146, -2.745738, -5.685969, -6.4894, -10.686654, -11.443934, -7.574865, -7.720691, -7.781567, -9.157255, -8.148711, -8.470572, -9.671323, -7.566735, -3.896102, -8.473283, -11.673855, -1.855805, 8.445107, 12.588758, 10.830713, 13.449984, 11.730314, 18.020913, 7.719611, 7.050929, 8.958686, 9.38558, 3.308065, 5.050793, 4.927074, 0.406792, 1.805163, 0.050577, 1.380587, 4.538327, 4.52123, 2.554607, 3.909752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0304, 1.1144, 2.2634, 1.9092, 2.4028, 1.7496, 1.2785, 1.4149, 1.6493, 3.386, 4.3894, 3.9552, 3.2551, 2.1918, 2.1529, 2.0179, 0.9324, 0.5268, 0.2035, -0.9056, -1.1099, -3.6465, -3.3046, -3.6211, -3.1383, -3.0588, -2.8368, -2.9585, -2.8572, -2.8119, -3.3406, -3.2693, -2.3487, -3.4857, -2.8988, -3.8644, -4.199, -2.6277, -1.7036, -1.4467, -0.7319, -0.5087, -0.5225, -0.5165, -0.8206, -0.9075, -1.5357, -1.0317, -0.8346, 0.749, 0.8122, 0.5382, 1.2037, 0.0322, -1.0558, -0.5565, -0.4933, -0.099, -0.1872, 0.5841, 0.2477, -0.9991, -0.2013, -0.7425, 0.4316, -0.2474, 0.1139, 0.2601, 2.742, 1.9077, 1.523, 1.7625, 1.3404, 1.7478, 1.7627, 2.6168, 4.0518, 2.8897, 2.105, 5.361, 6.2749, 6.1952, 4.6822, 4.3324, 3.684, 2.8417, 0.7931, -0.5022, -0.7332, -0.5107, -1.8468, -3.4312, -3.8867, -2.4918, -0.1855, 1.4955, -0.5653, -1.1565, -1.1765, 0.4534, 0.7482, 0.6381, 0.5527, 1.1408, -1.2136, -0.6691, 0.1739, -0.1721, -0.1498, -0.0238, 0.4184, 0.4202, 0.8535, 1.2851, 1.9877, 2.5635, 2.6274, 3.1284, 1.6257, 2.0546, 2.1193, 1.3717, 0.2113, 0.3057, 0.5816, 0.1148, 0.6502]}}, "links": {"chart": "https://sharemaestro.com/terminal/ed482d53-a550-4896-bea9-fe8eb3efa748/", "share_image": "https://sharemaestro.com/terminal/ed482d53-a550-4896-bea9-fe8eb3efa748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}