{"ticker": {"uuid": "ed49add5-ec24-457b-9d70-caec0310b4cf", "symbol": "GREK", "name": "GLOBAL X FDS GLOBAL X MSCI GREECE ETF (POST REV SPLT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GREK rose 10.50%, moving from 70.20 to 77.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.08 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.57"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.84, "high": 79.0799, "low": 75.6901, "close": 77.57, "volume": 403214}, "trend_line": 70.378042, "activity_lines": {"activity_5": 76.229069, "activity_10": 74.836877, "activity_20": 72.488192, "activity_30": 71.477391}, "trend_signal": 1, "fair_value": 48.337221, "relative_strength": 4.080644, "rate_of_change": 0.5580771343345401, "market_dynamics": 0.697506, "expectation": {"probability": 60.1959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.140586, "high": 36.143828, "low": 34.860402, "close": 35.890758, "volume": 435351}, "trend_line": 29.167963, "activity_lines": {"activity_5": 34.793882, "activity_10": 33.75664, "activity_20": 31.834655, "activity_30": 30.687442}, "trend_signal": 1, "fair_value": 23.285326, "relative_strength": 23.783309, "rate_of_change": 1.4006363064868708, "market_dynamics": 1.661934, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.737109, "high": 36.143828, "low": 35.086357, "close": 35.267121, "volume": 436723}, "trend_line": 29.545625, "activity_lines": {"activity_5": 35.121304, "activity_10": 34.216884, "activity_20": 32.310512, "activity_30": 31.080936}, "trend_signal": 1, "fair_value": 23.405796, "relative_strength": 19.46176, "rate_of_change": 1.294783595275408, "market_dynamics": 1.579049, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.565382, "high": 35.646726, "low": 34.119268, "close": 34.833287, "volume": 398842}, "trend_line": 29.872885, "activity_lines": {"activity_5": 35.148419, "activity_10": 34.479656, "activity_20": 32.705775, "activity_30": 31.422075}, "trend_signal": 1, "fair_value": 23.519567, "relative_strength": 19.717684, "rate_of_change": 1.1076428405220706, "market_dynamics": 1.419954, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.059242, "high": 35.339427, "low": 33.775816, "close": 33.974656, "volume": 224992}, "trend_line": 30.148461, "activity_lines": {"activity_5": 34.804364, "activity_10": 34.518737, "activity_20": 32.976749, "activity_30": 31.686706}, "trend_signal": 1, "fair_value": 23.626061, "relative_strength": 16.245201, "rate_of_change": 0.922495433567936, "market_dynamics": 1.031951, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.459478, "high": 33.739663, "low": 32.601751, "close": 33.242561, "volume": 367047}, "trend_line": 30.387953, "activity_lines": {"activity_5": 34.202419, "activity_10": 34.367518, "activity_20": 33.141755, "activity_30": 31.886325}, "trend_signal": 1, "fair_value": 23.728937, "relative_strength": 15.323476, "rate_of_change": 0.794375540429737, "market_dynamics": 0.618584, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.567937, "high": 34.101191, "low": 33.305828, "close": 33.748701, "volume": 226661}, "trend_line": 30.615563, "activity_lines": {"activity_5": 33.904761, "activity_10": 34.287478, "activity_20": 33.326571, "activity_30": 32.103148}, "trend_signal": 1, "fair_value": 23.834413, "relative_strength": 15.353666, "rate_of_change": 0.7490139266702238, "market_dynamics": 0.189036, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.974656, "high": 34.724828, "low": 33.341981, "close": 33.495631, "volume": 259486}, "trend_line": 30.823356, "activity_lines": {"activity_5": 33.665549, "activity_10": 34.150491, "activity_20": 33.458749, "activity_30": 32.288958}, "trend_signal": 1, "fair_value": 23.937461, "relative_strength": 10.906382, "rate_of_change": 0.6787168996369551, "market_dynamics": -0.271376, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.772573, "high": 32.772573, "low": 31.498366, "close": 32.085669, "volume": 212102}, "trend_line": 30.957493, "activity_lines": {"activity_5": 33.07445, "activity_10": 33.746893, "activity_20": 33.435089, "activity_30": 32.370398}, "trend_signal": 1, "fair_value": 24.032277, "relative_strength": 6.964661, "rate_of_change": 0.4351797383776091, "market_dynamics": -0.624028, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.97721, "high": 31.97721, "low": 30.883586, "close": 31.706064, "volume": 435517}, "trend_line": 31.052319, "activity_lines": {"activity_5": 32.53999, "activity_10": 33.301063, "activity_20": 33.360479, "activity_30": 32.418693}, "trend_signal": 1, "fair_value": 24.12133, "relative_strength": 5.308211, "rate_of_change": 0.3063103333335202, "market_dynamics": -0.812904, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.742217, "high": 31.913943, "low": 29.85323, "close": 30.793204, "volume": 284190}, "trend_line": 31.125703, "activity_lines": {"activity_5": 31.852483, "activity_10": 32.726725, "activity_20": 33.182002, "activity_30": 32.401976}, "trend_signal": 1, "fair_value": 24.211726, "relative_strength": 4.771794, "rate_of_change": 0.23632373479095323, "market_dynamics": -1.014245, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.820319, "high": 31.000993, "low": 29.654389, "close": 30.033994, "volume": 193707}, "trend_line": 31.153113, "activity_lines": {"activity_5": 31.075196, "activity_10": 32.095858, "activity_20": 32.922363, "activity_30": 32.331543}, "trend_signal": 0, "fair_value": 24.297792, "relative_strength": 2.388967, "rate_of_change": 0.08806226802331087, "market_dynamics": -1.135234, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.789962, "high": 29.812558, "low": 28.323602, "close": 28.777682, "volume": 368726}, "trend_line": 31.211727, "activity_lines": {"activity_5": 30.126786, "activity_10": 31.343056, "activity_20": 32.53672, "activity_30": 32.178289}, "trend_signal": 0, "fair_value": 24.370453, "relative_strength": -2.72935, "rate_of_change": 0.18814813145639284, "market_dynamics": -1.107, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.810593, "high": 30.024956, "low": 27.720301, "close": 29.319975, "volume": 286150}, "trend_line": 31.325558, "activity_lines": {"activity_5": 29.67367, "activity_10": 30.806844, "activity_20": 32.202566, "activity_30": 32.056241}, "trend_signal": 0, "fair_value": 24.453391, "relative_strength": -1.697674, "rate_of_change": 0.36470586840645225, "market_dynamics": -1.201327, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.491701, "high": 30.05198, "low": 29.491701, "close": 29.726694, "volume": 115905}, "trend_line": 31.437671, "activity_lines": {"activity_5": 29.540507, "activity_10": 30.444822, "activity_20": 31.915702, "activity_30": 31.953088}, "trend_signal": 0, "fair_value": 24.539312, "relative_strength": 1.699298, "rate_of_change": 0.3578962583842905, "market_dynamics": -1.216765, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.997841, "high": 30.829357, "low": 29.889382, "close": 30.070147, "volume": 534730}, "trend_line": 31.530682, "activity_lines": {"activity_5": 29.653786, "activity_10": 30.222482, "activity_20": 31.666798, "activity_30": 31.864861}, "trend_signal": 0, "fair_value": 24.636025, "relative_strength": 4.981092, "rate_of_change": 0.29585843047978033, "market_dynamics": -1.043377, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.368408, "high": 31.841637, "low": 30.187644, "close": 31.561452, "volume": 178366}, "trend_line": 31.657528, "activity_lines": {"activity_5": 30.312371, "activity_10": 30.328968, "activity_20": 31.56957, "activity_30": 31.866846}, "trend_signal": 0, "fair_value": 24.737949, "relative_strength": 3.686204, "rate_of_change": 0.40229386728774363, "market_dynamics": -1.006335, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.941058, "high": 32.302586, "low": 31.055403, "close": 31.597605, "volume": 228845}, "trend_line": 31.745145, "activity_lines": {"activity_5": 30.881176, "activity_10": 30.481796, "activity_20": 31.483336, "activity_30": 31.86298}, "trend_signal": 0, "fair_value": 24.830441, "relative_strength": 2.025493, "rate_of_change": 0.27676513466244623, "market_dynamics": -0.872512, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.317421, "high": 33.387172, "low": 31.254153, "close": 33.314866, "volume": 159759}, "trend_line": 31.889705, "activity_lines": {"activity_5": 31.834406, "activity_10": 30.981363, "activity_20": 31.567004, "activity_30": 31.964252}, "trend_signal": 0, "fair_value": 24.926157, "relative_strength": 4.667271, "rate_of_change": 0.45537671981022126, "market_dynamics": -0.599515, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.287752, "high": 33.748701, "low": 32.894589, "close": 33.640242, "volume": 191885}, "trend_line": 32.072666, "activity_lines": {"activity_5": 32.629769, "activity_10": 31.51774, "activity_20": 31.682823, "activity_30": 32.07719}, "trend_signal": 0, "fair_value": 25.01569, "relative_strength": 4.211329, "rate_of_change": 0.5737306130614844, "market_dynamics": -0.417587, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.604089, "high": 33.929465, "low": 33.360058, "close": 33.857159, "volume": 97809}, "trend_line": 32.2368, "activity_lines": {"activity_5": 33.236535, "activity_10": 32.05839, "activity_20": 31.819902, "activity_30": 32.192319}, "trend_signal": 0, "fair_value": 25.093274, "relative_strength": 3.568142, "rate_of_change": 0.5117566466099334, "market_dynamics": -0.163174, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.54986, "high": 33.54986, "low": 32.585211, "close": 32.926223, "volume": 103610}, "trend_line": 32.37769, "activity_lines": {"activity_5": 33.280521, "activity_10": 32.37407, "activity_20": 31.875078, "activity_30": 32.236798}, "trend_signal": 0, "fair_value": 25.16862, "relative_strength": 0.1678, "rate_of_change": 0.4370471014492718, "market_dynamics": 0.008184, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.871994, "high": 34.345223, "low": 32.69132, "close": 33.558989, "volume": 107024}, "trend_line": 32.538174, "activity_lines": {"activity_5": 33.444444, "activity_10": 32.752213, "activity_20": 32.004635, "activity_30": 32.313011}, "trend_signal": 0, "fair_value": 25.244265, "relative_strength": -0.54628, "rate_of_change": 0.4956622909169763, "market_dynamics": 0.116276, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.830045, "high": 34.688675, "low": 33.80293, "close": 34.234234, "volume": 202947}, "trend_line": 32.642095, "activity_lines": {"activity_5": 33.70269, "activity_10": 33.166194, "activity_20": 32.206634, "activity_30": 32.422434}, "trend_signal": 0, "fair_value": 25.325742, "relative_strength": 0.283807, "rate_of_change": 0.3193817821491756, "market_dynamics": 0.232867, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.300032, "high": 34.643484, "low": 34.101191, "close": 34.165119, "volume": 115770}, "trend_line": 32.753296, "activity_lines": {"activity_5": 33.876607, "activity_10": 33.478259, "activity_20": 32.404904, "activity_30": 32.520693}, "trend_signal": 0, "fair_value": 25.405229, "relative_strength": -0.489333, "rate_of_change": 0.34066747247687756, "market_dynamics": 0.312459, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.257332, "high": 34.699957, "low": 33.879257, "close": 34.395653, "volume": 149404}, "trend_line": 32.829951, "activity_lines": {"activity_5": 34.092376, "activity_10": 33.751541, "activity_20": 32.624222, "activity_30": 32.626652}, "trend_signal": 0, "fair_value": 25.482576, "relative_strength": 1.546405, "rate_of_change": 0.23403751488095234, "market_dynamics": 0.445007, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.875163, "high": 36.101511, "low": 34.875163, "close": 35.981725, "volume": 177580}, "trend_line": 32.924431, "activity_lines": {"activity_5": 34.800937, "activity_10": 34.234554, "activity_20": 32.989104, "activity_30": 32.829992}, "trend_signal": 0, "fair_value": 25.577325, "relative_strength": 4.000884, "rate_of_change": 0.2877859915173106, "market_dynamics": 0.621872, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.299345, "high": 35.529879, "low": 34.948934, "close": 35.437666, "volume": 137655}, "trend_line": 33.007964, "activity_lines": {"activity_5": 35.124444, "activity_10": 34.538278, "activity_20": 33.291537, "activity_30": 32.992137}, "trend_signal": 0, "fair_value": 25.670558, "relative_strength": 1.030139, "rate_of_change": 0.2537112942058216, "market_dynamics": 0.66271, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.631314, "high": 36.249145, "low": 35.262552, "close": 35.778856, "volume": 457477}, "trend_line": 33.081962, "activity_lines": {"activity_5": 35.436436, "activity_10": 34.834218, "activity_20": 33.617217, "activity_30": 33.170904}, "trend_signal": 1, "fair_value": 25.772774, "relative_strength": 0.799851, "rate_of_change": 0.22418226098403407, "market_dynamics": 0.899066, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.548322, "high": 36.544136, "low": 35.272972, "close": 36.424351, "volume": 102246}, "trend_line": 33.170548, "activity_lines": {"activity_5": 35.860619, "activity_10": 35.202721, "activity_20": 33.986786, "activity_30": 33.386542}, "trend_signal": 1, "fair_value": 25.875292, "relative_strength": 1.002927, "rate_of_change": 0.26777734645847, "market_dynamics": 1.031419, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.507343, "high": 37.318822, "low": 36.424351, "close": 37.254272, "volume": 191199}, "trend_line": 33.236485, "activity_lines": {"activity_5": 36.410826, "activity_10": 35.671498, "activity_20": 34.412927, "activity_30": 33.650008}, "trend_signal": 1, "fair_value": 25.981321, "relative_strength": 1.771495, "rate_of_change": 0.19878176266489553, "market_dynamics": 1.163062, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.737877, "high": 36.894547, "low": 36.156931, "close": 36.83009, "volume": 136564}, "trend_line": 33.267796, "activity_lines": {"activity_5": 36.629065, "activity_10": 36.001385, "activity_20": 34.767903, "activity_30": 33.881853}, "trend_signal": 1, "fair_value": 26.084577, "relative_strength": 0.905807, "rate_of_change": 0.09420671289396337, "market_dynamics": 1.316798, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.309601, "high": 37.429386, "low": 36.986945, "close": 37.088288, "volume": 185279}, "trend_line": 33.328502, "activity_lines": {"activity_5": 36.876812, "activity_10": 36.307239, "activity_20": 35.115106, "activity_30": 34.128337}, "trend_signal": 1, "fair_value": 26.186035, "relative_strength": -0.050072, "rate_of_change": 0.18247677122945946, "market_dynamics": 1.326295, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.162059, "high": 37.383371, "low": 36.83009, "close": 37.383371, "volume": 110483}, "trend_line": 33.413505, "activity_lines": {"activity_5": 37.112878, "activity_10": 36.602574, "activity_20": 35.450839, "activity_30": 34.389941}, "trend_signal": 1, "fair_value": 26.284508, "relative_strength": -0.224314, "rate_of_change": 0.2550459663623657, "market_dynamics": 1.375884, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.816775, "high": 37.955095, "low": 37.420349, "close": 37.650791, "volume": 345692}, "trend_line": 33.536042, "activity_lines": {"activity_5": 37.331117, "activity_10": 36.889274, "activity_20": 35.773643, "activity_30": 34.663314}, "trend_signal": 1, "fair_value": 26.379762, "relative_strength": 0.645346, "rate_of_change": 0.36672896183744036, "market_dynamics": 1.458504, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.17128, "high": 37.387982, "low": 36.461236, "close": 37.17128, "volume": 211371}, "trend_line": 33.667, "activity_lines": {"activity_5": 37.307756, "activity_10": 37.025415, "activity_20": 36.013045, "activity_30": 34.897846}, "trend_signal": 1, "fair_value": 26.475286, "relative_strength": -0.722741, "rate_of_change": 0.39049927239475574, "market_dynamics": 1.481057, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.079067, "high": 37.669233, "low": 36.793205, "close": 37.355707, "volume": 135143}, "trend_line": 33.787233, "activity_lines": {"activity_5": 37.351404, "activity_10": 37.144622, "activity_20": 36.236197, "activity_30": 35.135827}, "trend_signal": 1, "fair_value": 26.569088, "relative_strength": -2.512799, "rate_of_change": 0.3571241868892355, "market_dynamics": 1.370895, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.401814, "high": 37.521692, "low": 36.89464, "close": 36.89464, "volume": 69672}, "trend_line": 33.900534, "activity_lines": {"activity_5": 37.206321, "activity_10": 37.155017, "activity_20": 36.387846, "activity_30": 35.336305}, "trend_signal": 1, "fair_value": 26.657961, "relative_strength": -4.131871, "rate_of_change": 0.33533672319363905, "market_dynamics": 1.056303, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.023739, "high": 37.023739, "low": 35.723528, "close": 36.249145, "volume": 237622}, "trend_line": 34.039316, "activity_lines": {"activity_5": 36.858984, "activity_10": 37.021559, "activity_20": 36.452796, "activity_30": 35.487828}, "trend_signal": 1, "fair_value": 26.737107, "relative_strength": -4.993472, "rate_of_change": 0.40937998203803827, "market_dynamics": 0.557106, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.636442, "high": 37.641569, "low": 35.640535, "close": 35.723528, "volume": 162558}, "trend_line": 34.173232, "activity_lines": {"activity_5": 36.412056, "activity_10": 36.783983, "activity_20": 36.453714, "activity_30": 35.596487}, "trend_signal": 1, "fair_value": 26.811075, "relative_strength": -4.948816, "rate_of_change": 0.3934156608787299, "market_dynamics": 0.011514, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.907955, "high": 36.321256, "low": 34.672293, "close": 35.871069, "volume": 215471}, "trend_line": 34.342494, "activity_lines": {"activity_5": 36.142792, "activity_10": 36.585976, "activity_20": 36.458763, "activity_30": 35.706025}, "trend_signal": 1, "fair_value": 26.886098, "relative_strength": -1.560722, "rate_of_change": 0.49530579958021925, "market_dynamics": -0.410391, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.599556, "high": 37.899675, "low": 36.479679, "close": 37.7845, "volume": 101566}, "trend_line": 34.600844, "activity_lines": {"activity_5": 36.598019, "activity_10": 36.761014, "activity_20": 36.636453, "activity_30": 35.92809}, "trend_signal": 1, "fair_value": 26.972017, "relative_strength": 0.868181, "rate_of_change": 0.7522750094969808, "market_dynamics": -0.50047, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.761447, "high": 38.296285, "low": 37.011382, "close": 38.296285, "volume": 129197}, "trend_line": 34.918131, "activity_lines": {"activity_5": 37.195256, "activity_10": 37.011751, "activity_20": 36.83975, "activity_30": 36.166505}, "trend_signal": 1, "fair_value": 27.060012, "relative_strength": 1.528928, "rate_of_change": 0.9169920826208757, "market_dynamics": -0.475695, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.416163, "high": 39.043215, "low": 38.204072, "close": 38.877231, "volume": 109180}, "trend_line": 35.236706, "activity_lines": {"activity_5": 37.892697, "activity_10": 37.346151, "activity_20": 37.075817, "activity_30": 36.421931}, "trend_signal": 1, "fair_value": 27.149209, "relative_strength": 1.076513, "rate_of_change": 0.9123483728267002, "market_dynamics": -0.295066, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.794239, "high": 39.651825, "low": 38.489934, "close": 39.568832, "volume": 178973}, "trend_line": 35.564777, "activity_lines": {"activity_5": 38.645467, "activity_10": 37.779135, "activity_20": 37.355641, "activity_30": 36.701423}, "trend_signal": 1, "fair_value": 27.251662, "relative_strength": 1.068181, "rate_of_change": 0.9310490032751682, "market_dynamics": 0.004508, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.900801, "high": 40.251213, "low": 38.627332, "close": 39.153871, "volume": 190940}, "trend_line": 35.867568, "activity_lines": {"activity_5": 39.003563, "activity_10": 38.101799, "activity_20": 37.570213, "activity_30": 36.932978}, "trend_signal": 1, "fair_value": 27.347565, "relative_strength": 0.041628, "rate_of_change": 0.8513788797269815, "market_dynamics": 0.196147, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.319856, "high": 39.34752, "low": 37.57702, "close": 37.964317, "volume": 103767}, "trend_line": 36.080997, "activity_lines": {"activity_5": 38.746287, "activity_10": 38.172132, "activity_20": 37.648837, "activity_30": 37.068252}, "trend_signal": 1, "fair_value": 27.430691, "relative_strength": -2.589027, "rate_of_change": 0.5950473140526422, "market_dynamics": 0.093932, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.028866, "high": 38.637476, "low": 37.346486, "close": 38.268437, "volume": 75989}, "trend_line": 36.303358, "activity_lines": {"activity_5": 38.578397, "activity_10": 38.286695, "activity_20": 37.746982, "activity_30": 37.209377}, "trend_signal": 1, "fair_value": 27.511602, "relative_strength": -2.926455, "rate_of_change": 0.6162828593677702, "market_dynamics": -0.032589, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.130301, "high": 38.462178, "low": 36.129267, "close": 36.461236, "volume": 160495}, "trend_line": 36.408237, "activity_lines": {"activity_5": 37.809964, "activity_10": 38.047698, "activity_20": 37.659534, "activity_30": 37.219563}, "trend_signal": 1, "fair_value": 27.589477, "relative_strength": -8.789656, "rate_of_change": 0.2888961401311604, "market_dynamics": -0.377436, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.258366, "high": 37.189723, "low": 36.258366, "close": 36.820869, "volume": 68960}, "trend_line": 36.514258, "activity_lines": {"activity_5": 37.322474, "activity_10": 37.870232, "activity_20": 37.603087, "activity_30": 37.246184}, "trend_signal": 1, "fair_value": 27.666808, "relative_strength": -8.252298, "rate_of_change": 0.2912005873835593, "market_dynamics": -0.793478, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.069845, "high": 37.328043, "low": 36.328379, "close": 36.786241, "volume": 118520}, "trend_line": 36.611894, "activity_lines": {"activity_5": 37.006639, "activity_10": 37.666519, "activity_20": 37.541454, "activity_30": 37.263731}, "trend_signal": 1, "fair_value": 27.749342, "relative_strength": -8.069635, "rate_of_change": 0.267391439256417, "market_dynamics": -0.940452, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.285727, "high": 38.451195, "low": 36.712243, "close": 38.358698, "volume": 46322}, "trend_line": 36.792976, "activity_lines": {"activity_5": 37.372798, "activity_10": 37.732067, "activity_20": 37.631808, "activity_30": 37.376428}, "trend_signal": 1, "fair_value": 27.843819, "relative_strength": -5.720975, "rate_of_change": 0.49459883173485514, "market_dynamics": -0.978458, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.2847, "high": 39.228174, "low": 38.238451, "close": 38.848935, "volume": 55001}, "trend_line": 36.969308, "activity_lines": {"activity_5": 37.876078, "activity_10": 37.876309, "activity_20": 37.761571, "activity_30": 37.509071}, "trend_signal": 1, "fair_value": 27.945713, "relative_strength": -5.173552, "rate_of_change": 0.4792545185798372, "market_dynamics": -0.843747, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.181925, "high": 39.399294, "low": 38.574957, "close": 39.107927, "volume": 112052}, "trend_line": 37.131764, "activity_lines": {"activity_5": 38.426988, "activity_10": 38.057593, "activity_20": 37.907617, "activity_30": 37.647046}, "trend_signal": 1, "fair_value": 28.050253, "relative_strength": -2.391286, "rate_of_change": 0.43943478736469405, "market_dynamics": -0.504169, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.773909, "high": 40.005153, "low": 38.867434, "close": 39.320672, "volume": 133700}, "trend_line": 37.303616, "activity_lines": {"activity_5": 38.872367, "activity_10": 38.273363, "activity_20": 38.065712, "activity_30": 37.788266}, "trend_signal": 1, "fair_value": 28.150513, "relative_strength": -0.882172, "rate_of_change": 0.46281668708225454, "market_dynamics": -0.136471, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.302172, "high": 39.92653, "low": 38.280075, "close": 38.552943, "volume": 89064}, "trend_line": 37.442192, "activity_lines": {"activity_5": 38.895183, "activity_10": 38.354058, "activity_20": 38.142738, "activity_30": 37.868868}, "trend_signal": 1, "fair_value": 28.246181, "relative_strength": -0.536768, "rate_of_change": 0.3714814134908543, "market_dynamics": -0.100138, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.916765, "high": 37.92174, "low": 35.668872, "close": 37.433723, "volume": 119726}, "trend_line": 37.490592, "activity_lines": {"activity_5": 38.427146, "activity_10": 38.242185, "activity_20": 38.106592, "activity_30": 37.868321}, "trend_signal": 1, "fair_value": 28.332865, "relative_strength": -3.259607, "rate_of_change": 0.12926593613963863, "market_dynamics": -0.25212, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.766714, "high": 39.237424, "low": 37.433723, "close": 38.867434, "volume": 81106}, "trend_line": 37.604918, "activity_lines": {"activity_5": 38.498677, "activity_10": 38.400633, "activity_20": 38.206618, "activity_30": 37.95715}, "trend_signal": 1, "fair_value": 28.430932, "relative_strength": -3.235582, "rate_of_change": 0.3049458381452029, "market_dynamics": -0.437346, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.03393, "high": 39.773909, "low": 38.839685, "close": 39.635163, "volume": 43946}, "trend_line": 37.733462, "activity_lines": {"activity_5": 38.824885, "activity_10": 38.687778, "activity_20": 38.370368, "activity_30": 38.088133}, "trend_signal": 1, "fair_value": 28.527673, "relative_strength": -2.508687, "rate_of_change": 0.3418276300988214, "market_dynamics": -0.603751, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.72766, "high": 39.949654, "low": 38.386447, "close": 38.737938, "volume": 65086}, "trend_line": 37.810581, "activity_lines": {"activity_5": 38.816869, "activity_10": 38.754083, "activity_20": 38.432543, "activity_30": 38.152938}, "trend_signal": 1, "fair_value": 28.6168, "relative_strength": -4.811601, "rate_of_change": 0.20437827835674385, "market_dynamics": -0.590007, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.329921, "high": 39.542666, "low": 38.65469, "close": 38.774937, "volume": 87643}, "trend_line": 37.86127, "activity_lines": {"activity_5": 38.860034, "activity_10": 38.792259, "activity_20": 38.483888, "activity_30": 38.215155}, "trend_signal": 1, "fair_value": 28.709287, "relative_strength": -0.575039, "rate_of_change": 0.13406035733753582, "market_dynamics": -0.380252, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.867434, "high": 39.061679, "low": 38.025707, "close": 38.534443, "volume": 75468}, "trend_line": 37.918082, "activity_lines": {"activity_5": 38.808236, "activity_10": 38.750551, "activity_20": 38.498501, "activity_30": 38.258585}, "trend_signal": 1, "fair_value": 28.800561, "relative_strength": -4.904443, "rate_of_change": 0.15005307534586335, "market_dynamics": -0.337055, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.608441, "high": 39.228174, "low": 38.580692, "close": 38.922933, "volume": 28064}, "trend_line": 37.979237, "activity_lines": {"activity_5": 38.812552, "activity_10": 38.776282, "activity_20": 38.546541, "activity_30": 38.323415}, "trend_signal": 1, "fair_value": 28.899697, "relative_strength": -5.190179, "rate_of_change": 0.1612818918425236, "market_dynamics": -0.299977, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.468668, "high": 40.82838, "low": 39.237424, "close": 40.758637, "volume": 193223}, "trend_line": 38.091745, "activity_lines": {"activity_5": 39.425071, "activity_10": 39.134432, "activity_20": 38.766427, "activity_30": 38.502731}, "trend_signal": 1, "fair_value": 29.010051, "relative_strength": -1.281047, "rate_of_change": 0.2962355457536058, "market_dynamics": 0.197428, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.652635, "high": 40.652635, "low": 38.432696, "close": 39.037907, "volume": 73559}, "trend_line": 38.137983, "activity_lines": {"activity_5": 39.389114, "activity_10": 39.14971, "activity_20": 38.813474, "activity_30": 38.563773}, "trend_signal": 1, "fair_value": 29.107074, "relative_strength": -5.703577, "rate_of_change": 0.12138588032655194, "market_dynamics": 0.217701, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.710188, "high": 38.802686, "low": 37.775964, "close": 38.354628, "volume": 67141}, "trend_line": 38.177428, "activity_lines": {"activity_5": 39.105399, "activity_10": 39.045895, "activity_20": 38.797976, "activity_30": 38.57775}, "trend_signal": 1, "fair_value": 29.199826, "relative_strength": -8.34334, "rate_of_change": 0.10342707426347277, "market_dynamics": 0.076705, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.840712, "high": 38.811936, "low": 37.55397, "close": 38.737938, "volume": 104752}, "trend_line": 38.223502, "activity_lines": {"activity_5": 38.977475, "activity_10": 39.01538, "activity_20": 38.822789, "activity_30": 38.613912}, "trend_signal": 1, "fair_value": 29.291089, "relative_strength": -8.091692, "rate_of_change": 0.12068387634705091, "market_dynamics": -0.060299, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.377198, "high": 38.525193, "low": 36.536498, "close": 36.656745, "volume": 92702}, "trend_line": 38.215572, "activity_lines": {"activity_5": 38.142254, "activity_10": 38.582752, "activity_20": 38.645709, "activity_30": 38.512831}, "trend_signal": 0, "fair_value": 29.37241, "relative_strength": -11.939673, "rate_of_change": -0.02074639838077047, "market_dynamics": -0.714471, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.675244, "high": 37.165111, "low": 36.379252, "close": 36.702993, "volume": 169884}, "trend_line": 38.2307, "activity_lines": {"activity_5": 37.473528, "activity_10": 38.198728, "activity_20": 38.480709, "activity_30": 38.415246}, "trend_signal": 0, "fair_value": 29.453972, "relative_strength": -10.369933, "rate_of_change": 0.03958595726369644, "market_dynamics": -0.896898, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.934237, "high": 37.484597, "low": 36.767742, "close": 37.322726, "volume": 204523}, "trend_line": 38.284007, "activity_lines": {"activity_5": 37.281756, "activity_10": 37.980694, "activity_20": 38.373579, "activity_30": 38.356667}, "trend_signal": 0, "fair_value": 29.539999, "relative_strength": -12.752414, "rate_of_change": 0.1394350613512276, "market_dynamics": -0.786741, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.257978, "high": 37.331976, "low": 35.944514, "close": 36.157258, "volume": 61797}, "trend_line": 38.293547, "activity_lines": {"activity_5": 36.81584, "activity_10": 37.576489, "activity_20": 38.153063, "activity_30": 38.219457}, "trend_signal": 0, "fair_value": 29.620474, "relative_strength": -13.374832, "rate_of_change": 0.024919021668745666, "market_dynamics": -0.892921, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.916765, "high": 36.268163, "low": 35.283157, "close": 35.707906, "volume": 245051}, "trend_line": 38.224327, "activity_lines": {"activity_5": 36.346631, "activity_10": 37.138177, "activity_20": 37.892746, "activity_30": 38.052642}, "trend_signal": 0, "fair_value": 29.709522, "relative_strength": -15.513148, "rate_of_change": -0.18076152621744412, "market_dynamics": -0.81537, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.074011, "high": 36.342253, "low": 35.639273, "close": 35.972263, "volume": 100894}, "trend_line": 38.146859, "activity_lines": {"activity_5": 36.167544, "activity_10": 36.799322, "activity_20": 37.67023, "activity_30": 37.907347}, "trend_signal": 0, "fair_value": 29.794729, "relative_strength": -15.537727, "rate_of_change": -0.20266674675528806, "market_dynamics": -0.905321, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.47175, "high": 38.025337, "low": 36.342253, "close": 37.765974, "volume": 447478}, "trend_line": 38.109817, "activity_lines": {"activity_5": 36.631992, "activity_10": 36.840244, "activity_20": 37.632241, "activity_30": 37.882774}, "trend_signal": 0, "fair_value": 29.887215, "relative_strength": -11.844468, "rate_of_change": -0.09710366979362463, "market_dynamics": -0.788017, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.044207, "high": 38.229202, "low": 37.633888, "close": 38.017752, "volume": 316966}, "trend_line": 38.058115, "activity_lines": {"activity_5": 37.109501, "activity_10": 36.981357, "activity_20": 37.624621, "activity_30": 37.876834}, "trend_signal": 0, "fair_value": 29.986028, "relative_strength": -10.501908, "rate_of_change": -0.13566583119514536, "market_dynamics": -0.516419, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.766714, "high": 38.034957, "low": 36.685419, "close": 37.692716, "volume": 75066}, "trend_line": 38.00941, "activity_lines": {"activity_5": 37.432329, "activity_10": 37.08192, "activity_20": 37.59225, "activity_30": 37.85326}, "trend_signal": 0, "fair_value": 30.079962, "relative_strength": -9.374007, "rate_of_change": -0.1279753345639904, "market_dynamics": -0.468864, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.20248, "high": 37.738965, "low": 37.128482, "close": 37.581719, "volume": 50041}, "trend_line": 37.996656, "activity_lines": {"activity_5": 37.615795, "activity_10": 37.174337, "activity_20": 37.553404, "activity_30": 37.825667}, "trend_signal": 0, "fair_value": 30.172757, "relative_strength": -9.989912, "rate_of_change": -0.033554848654585905, "market_dynamics": -0.334926, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.441101, "high": 37.966878, "low": 37.32051, "close": 37.894523, "volume": 81489}, "trend_line": 37.984193, "activity_lines": {"activity_5": 37.778608, "activity_10": 37.344649, "activity_20": 37.543645, "activity_30": 37.819078}, "trend_signal": 0, "fair_value": 30.26431, "relative_strength": -8.509969, "rate_of_change": -0.032800254843489085, "market_dynamics": -0.458555, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.386534, "high": 38.965371, "low": 38.121234, "close": 38.290062, "volume": 99381}, "trend_line": 38.045153, "activity_lines": {"activity_5": 37.945116, "activity_10": 37.564372, "activity_20": 37.576188, "activity_30": 37.838811}, "trend_signal": 0, "fair_value": 30.349719, "relative_strength": -5.457393, "rate_of_change": 0.16048781133773585, "market_dynamics": -0.412346, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.894523, "high": 39.119728, "low": 37.769398, "close": 38.974247, "volume": 55088}, "trend_line": 38.116933, "activity_lines": {"activity_5": 38.304747, "activity_10": 37.879637, "activity_20": 37.680297, "activity_30": 37.898753}, "trend_signal": 0, "fair_value": 30.441865, "relative_strength": -6.283087, "rate_of_change": 0.18867055154175344, "market_dynamics": -0.125682, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.814332, "high": 40.663293, "low": 39.457383, "close": 40.501026, "volume": 145873}, "trend_line": 38.240759, "activity_lines": {"activity_5": 39.109538, "activity_10": 38.442471, "activity_20": 37.928689, "activity_30": 38.052565}, "trend_signal": 0, "fair_value": 30.544751, "relative_strength": -4.071236, "rate_of_change": 0.3248582460713562, "market_dynamics": 0.304165, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.479995, "high": 40.56682, "low": 39.823979, "close": 39.910805, "volume": 108606}, "trend_line": 38.292496, "activity_lines": {"activity_5": 39.530368, "activity_10": 38.819014, "activity_20": 38.112649, "activity_30": 38.16031}, "trend_signal": 0, "fair_value": 30.637637, "relative_strength": -4.282957, "rate_of_change": 0.13529281675607646, "market_dynamics": 0.688317, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.589127, "high": 39.959041, "low": 38.184038, "close": 39.568037, "volume": 88996}, "trend_line": 38.316466, "activity_lines": {"activity_5": 39.681669, "activity_10": 39.056819, "activity_20": 38.257411, "activity_30": 38.242603}, "trend_signal": 0, "fair_value": 30.727038, "relative_strength": -4.689937, "rate_of_change": 0.06259712085625992, "market_dynamics": 0.846418, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.602092, "high": 41.589432, "low": 39.447735, "close": 41.415781, "volume": 122889}, "trend_line": 38.393394, "activity_lines": {"activity_5": 40.337318, "activity_10": 39.5652, "activity_20": 38.575077, "activity_30": 38.442559}, "trend_signal": 1, "fair_value": 30.829683, "relative_strength": -1.515329, "rate_of_change": 0.20077008145793596, "market_dynamics": 0.991294, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.492959, "high": 41.956029, "low": 41.184246, "close": 41.579785, "volume": 64813}, "trend_line": 38.468698, "activity_lines": {"activity_5": 40.839253, "activity_10": 40.037039, "activity_20": 38.905232, "activity_30": 38.648133}, "trend_signal": 1, "fair_value": 30.933604, "relative_strength": 0.613896, "rate_of_change": 0.19613790851624813, "market_dynamics": 0.974076, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.319308, "high": 41.319308, "low": 40.533055, "close": 41.078126, "volume": 173630}, "trend_line": 38.552871, "activity_lines": {"activity_5": 41.000266, "activity_10": 40.352904, "activity_20": 39.175507, "activity_30": 38.816483}, "trend_signal": 1, "fair_value": 31.06046, "relative_strength": 0.495259, "rate_of_change": 0.21880906912939924, "market_dynamics": 1.036944, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.521901, "high": 43.924074, "low": 41.261424, "close": 43.924074, "volume": 347731}, "trend_line": 38.769216, "activity_lines": {"activity_5": 42.071455, "activity_10": 41.124661, "activity_20": 39.703855, "activity_30": 39.163012}, "trend_signal": 1, "fair_value": 31.205391, "relative_strength": 10.8106, "rate_of_change": 0.5611644331235328, "market_dynamics": 1.327263, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.393474, "high": 46.374484, "low": 42.920757, "close": 46.258716, "volume": 305056}, "trend_line": 39.015592, "activity_lines": {"activity_5": 43.653307, "activity_10": 42.205583, "activity_20": 40.429854, "activity_30": 39.646206}, "trend_signal": 1, "fair_value": 31.35448, "relative_strength": 19.133208, "rate_of_change": 0.635493892886557, "market_dynamics": 1.557312, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.490251, "high": 46.972519, "low": 45.239963, "close": 45.332577, "volume": 343317}, "trend_line": 39.205506, "activity_lines": {"activity_5": 44.480401, "activity_10": 42.966039, "activity_20": 41.021926, "activity_30": 40.053753}, "trend_signal": 1, "fair_value": 31.500712, "relative_strength": 15.905446, "rate_of_change": 0.48676436846069565, "market_dynamics": 1.783647, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.393778, "high": 47.382625, "low": 46.297402, "close": 46.760471, "volume": 234070}, "trend_line": 39.472924, "activity_lines": {"activity_5": 45.522339, "activity_10": 43.858067, "activity_20": 41.708894, "activity_30": 40.54117}, "trend_signal": 1, "fair_value": 31.648594, "relative_strength": 20.91978, "rate_of_change": 0.6820929692885465, "market_dynamics": 1.965002, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.274694, "high": 46.519193, "low": 41.994618, "close": 42.052501, "volume": 495078}, "trend_line": 39.582176, "activity_lines": {"activity_5": 44.649575, "activity_10": 43.752533, "activity_20": 41.902543, "activity_30": 40.707594}, "trend_signal": 1, "fair_value": 31.765401, "relative_strength": 19.178982, "rate_of_change": 0.2767770636905386, "market_dynamics": 1.700766, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.99763, "high": 44.531756, "low": 38.791817, "close": 44.300318, "volume": 366606}, "trend_line": 39.774371, "activity_lines": {"activity_5": 44.461125, "activity_10": 44.027484, "activity_20": 42.282196, "activity_30": 41.011991}, "trend_signal": 1, "fair_value": 31.896952, "relative_strength": 18.414117, "rate_of_change": 0.4855594598942848, "market_dynamics": 1.449557, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.628326, "high": 46.256208, "low": 44.628326, "close": 45.670232, "volume": 194396}, "trend_line": 39.999281, "activity_lines": {"activity_5": 44.70423, "activity_10": 44.471701, "activity_20": 42.751402, "activity_30": 41.392369}, "trend_signal": 1, "fair_value": 32.037565, "relative_strength": 23.368548, "rate_of_change": 0.5654646304777547, "market_dynamics": 1.191229, "expectation": {"probability": 61.0733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.940356, "high": 48.226762, "low": 45.260802, "close": 47.77334, "volume": 493980}, "trend_line": 40.233105, "activity_lines": {"activity_5": 45.687604, "activity_10": 45.187352, "activity_20": 43.374723, "activity_30": 41.893921}, "trend_signal": 1, "fair_value": 32.197483, "relative_strength": 22.985113, "rate_of_change": 0.5845705076548713, "market_dynamics": 1.162415, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.561099, "high": 48.525828, "low": 47.291072, "close": 48.332882, "volume": 331992}, "trend_line": 40.542937, "activity_lines": {"activity_5": 46.694774, "activity_10": 45.889146, "activity_20": 44.003679, "activity_30": 42.416487}, "trend_signal": 1, "fair_value": 32.364684, "relative_strength": 20.57674, "rate_of_change": 0.7700921914925534, "market_dynamics": 1.315957, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.535475, "high": 49.247734, "low": 47.725103, "close": 49.247734, "volume": 130596}, "trend_line": 40.906041, "activity_lines": {"activity_5": 47.902067, "activity_10": 46.634494, "activity_20": 44.670644, "activity_30": 42.978087}, "trend_signal": 1, "fair_value": 32.540046, "relative_strength": 22.995422, "rate_of_change": 0.8956035918167444, "market_dynamics": 1.361711, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.943978, "high": 50.64823, "low": 49.443284, "close": 50.64823, "volume": 246035}, "trend_line": 41.303051, "activity_lines": {"activity_5": 49.09651, "activity_10": 47.485938, "activity_20": 45.415967, "activity_30": 43.606615}, "trend_signal": 1, "fair_value": 32.72528, "relative_strength": 19.826275, "rate_of_change": 0.9705412459739178, "market_dynamics": 1.510332, "expectation": {"probability": 63.051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.551757, "high": 52.789926, "low": 50.407048, "close": 51.352481, "volume": 289215}, "trend_line": 41.792909, "activity_lines": {"activity_5": 50.102509, "activity_10": 48.343171, "activity_20": 46.166139, "activity_30": 44.254966}, "trend_signal": 1, "fair_value": 32.905454, "relative_strength": 24.195423, "rate_of_change": 1.1860092369447433, "market_dynamics": 1.44279, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.712748, "high": 54.130898, "low": 52.510155, "close": 53.06005, "volume": 199215}, "trend_line": 42.338144, "activity_lines": {"activity_5": 51.298881, "activity_10": 49.418257, "activity_20": 47.014851, "activity_30": 44.981878}, "trend_signal": 1, "fair_value": 33.09551, "relative_strength": 25.50809, "rate_of_change": 1.3046112679067114, "market_dynamics": 1.419548, "expectation": {"probability": 63.7598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.088992, "high": 54.024778, "low": 52.336504, "close": 53.503825, "volume": 721097}, "trend_line": 42.877514, "activity_lines": {"activity_5": 52.290731, "activity_10": 50.43353, "activity_20": 47.835494, "activity_30": 45.702245}, "trend_signal": 1, "fair_value": 33.297761, "relative_strength": 23.942383, "rate_of_change": 1.2739575924726367, "market_dynamics": 1.593561, "expectation": {"probability": 64.4617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.561709, "high": 55.066685, "low": 53.146876, "close": 54.024778, "volume": 299355}, "trend_line": 43.473098, "activity_lines": {"activity_5": 53.111502, "activity_10": 51.420915, "activity_20": 48.636564, "activity_30": 46.421423}, "trend_signal": 1, "fair_value": 33.5108, "relative_strength": 24.849146, "rate_of_change": 1.3890357542650498, "market_dynamics": 1.600047, "expectation": {"probability": 64.8297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.343139, "high": 54.660534, "low": 52.461919, "close": 52.780279, "volume": 236807}, "trend_line": 44.042177, "activity_lines": {"activity_5": 53.198971, "activity_10": 51.96435, "activity_20": 49.25471, "activity_30": 47.021886}, "trend_signal": 1, "fair_value": 33.710654, "relative_strength": 21.515185, "rate_of_change": 1.3090371429245786, "market_dynamics": 1.515161, "expectation": {"probability": 64.4356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.616275, "high": 57.4978, "low": 52.616275, "close": 56.969636, "volume": 384630}, "trend_line": 44.742089, "activity_lines": {"activity_5": 54.540755, "activity_10": 53.115305, "activity_20": 50.210561, "activity_30": 47.855916}, "trend_signal": 1, "fair_value": 33.945374, "relative_strength": 25.957447, "rate_of_change": 1.5891857480160383, "market_dynamics": 1.599318, "expectation": {"probability": 64.8258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.910874, "high": 58.566, "low": 55.82378, "close": 58.487651, "volume": 320003}, "trend_line": 45.432812, "activity_lines": {"activity_5": 56.014068, "activity_10": 54.33682, "activity_20": 51.228119, "activity_30": 48.742726}, "trend_signal": 1, "fair_value": 34.193474, "relative_strength": 26.380065, "rate_of_change": 1.5437879979184665, "market_dynamics": 1.561073, "expectation": {"probability": 65.1239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.517032, "high": 60.271955, "low": 57.429937, "close": 59.731444, "volume": 521305}, "trend_line": 46.156602, "activity_lines": {"activity_5": 57.540138, "activity_10": 55.589672, "activity_20": 52.282839, "activity_30": 49.665219}, "trend_signal": 1, "fair_value": 34.452803, "relative_strength": 28.570173, "rate_of_change": 1.5930997183269242, "market_dynamics": 1.708836, "expectation": {"probability": 65.4727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.388667, "high": 60.593285, "low": 58.663937, "close": 59.937111, "volume": 347681}, "trend_line": 46.898081, "activity_lines": {"activity_5": 58.719589, "activity_10": 56.672672, "activity_20": 53.270709, "activity_30": 50.554284}, "trend_signal": 1, "fair_value": 34.707437, "relative_strength": 27.429594, "rate_of_change": 1.6064419126867229, "market_dynamics": 1.882946, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.299476, "high": 61.406157, "low": 59.795886, "close": 60.867507, "volume": 268046}, "trend_line": 47.674274, "activity_lines": {"activity_5": 59.815017, "activity_10": 57.730483, "activity_20": 54.257385, "activity_30": 51.455537}, "trend_signal": 1, "fair_value": 34.962988, "relative_strength": 26.744871, "rate_of_change": 1.6550634555814754, "market_dynamics": 1.888457, "expectation": {"probability": 66.15, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.132984, "high": 60.132984, "low": 58.761873, "close": 59.094857, "volume": 372432}, "trend_line": 48.380952, "activity_lines": {"activity_5": 59.780412, "activity_10": 58.280188, "activity_20": 54.994553, "activity_30": 52.192349}, "trend_signal": 1, "fair_value": 35.207626, "relative_strength": 25.400114, "rate_of_change": 1.4823046912051638, "market_dynamics": 1.877354, "expectation": {"probability": 65.5043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.152571, "high": 64.077276, "low": 60.152571, "close": 63.726468, "volume": 408769}, "trend_line": 49.228832, "activity_lines": {"activity_5": 61.147997, "activity_10": 59.531235, "activity_20": 56.111703, "activity_30": 53.182382}, "trend_signal": 1, "fair_value": 35.475554, "relative_strength": 30.986718, "rate_of_change": 1.7525078878150153, "market_dynamics": 1.804756, "expectation": {"probability": 65.8393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.070029, "high": 65.897132, "low": 64.030854, "close": 65.509695, "volume": 317729}, "trend_line": 50.113347, "activity_lines": {"activity_5": 62.760736, "activity_10": 60.912569, "activity_20": 57.311094, "activity_30": 54.23276}, "trend_signal": 1, "fair_value": 35.75581, "relative_strength": 32.314881, "rate_of_change": 1.7967417955396554, "market_dynamics": 1.74883, "expectation": {"probability": 66.1127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.638061, "high": 65.117949, "low": 63.658696, "close": 64.633164, "volume": 386031}, "trend_line": 50.917752, "activity_lines": {"activity_5": 63.696082, "activity_10": 61.916246, "activity_20": 58.337724, "activity_30": 55.169523}, "trend_signal": 1, "fair_value": 36.035108, "relative_strength": 29.236825, "rate_of_change": 1.605171173260494, "market_dynamics": 1.713376, "expectation": {"probability": 65.5918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.088568, "high": 65.367687, "low": 61.578232, "close": 61.78811, "volume": 1037873}, "trend_line": 51.646995, "activity_lines": {"activity_5": 63.370006, "activity_10": 62.20976, "activity_20": 58.985869, "activity_30": 55.870836}, "trend_signal": 1, "fair_value": 36.304252, "relative_strength": 22.799131, "rate_of_change": 1.4321979493517247, "market_dynamics": 1.641067, "expectation": {"probability": 65.0297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.033999, "high": 62.678352, "low": 60.794055, "close": 62.091713, "volume": 645357}, "trend_line": 52.397785, "activity_lines": {"activity_5": 63.083757, "activity_10": 62.394696, "activity_20": 59.579654, "activity_30": 56.544689}, "trend_signal": 1, "fair_value": 36.569785, "relative_strength": 22.283029, "rate_of_change": 1.4536954182910393, "market_dynamics": 1.382407, "expectation": {"probability": 65.2982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.091713, "high": 63.903537, "low": 61.875763, "close": 63.825188, "volume": 603398}, "trend_line": 53.144765, "activity_lines": {"activity_5": 63.175543, "activity_10": 62.801681, "activity_20": 60.260334, "activity_30": 57.281941}, "trend_signal": 1, "fair_value": 36.847608, "relative_strength": 22.918738, "rate_of_change": 1.4255946124440195, "market_dynamics": 1.136638, "expectation": {"probability": 65.5665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.825188, "high": 64.001474, "low": 62.54222, "close": 62.816442, "volume": 790345}, "trend_line": 53.852653, "activity_lines": {"activity_5": 62.924499, "activity_10": 62.928211, "activity_20": 60.768505, "activity_30": 57.90592}, "trend_signal": 1, "fair_value": 37.129688, "relative_strength": 18.769632, "rate_of_change": 1.331999492330048, "market_dynamics": 0.820157, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.15922, "high": 64.148378, "low": 62.442129, "close": 62.503046, "volume": 906318}, "trend_line": 54.566817, "activity_lines": {"activity_5": 62.74854, "activity_10": 62.941669, "activity_20": 61.17786, "activity_30": 58.46401}, "trend_signal": 1, "fair_value": 37.411275, "relative_strength": 17.879685, "rate_of_change": 1.3261445076809937, "market_dynamics": 0.505572, "expectation": {"probability": 64.4854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.120045, "high": 64.941566, "low": 62.708712, "close": 64.804552, "volume": 524290}, "trend_line": 55.262833, "activity_lines": {"activity_5": 63.481757, "activity_10": 63.32693, "activity_20": 61.743286, "activity_30": 59.124509}, "trend_signal": 1, "fair_value": 37.703966, "relative_strength": 20.067083, "rate_of_change": 1.2755297784732436, "market_dynamics": 0.271468, "expectation": {"probability": 64.7928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.079823, "high": 64.833933, "low": 63.658696, "close": 64.09941, "volume": 413838}, "trend_line": 55.857523, "activity_lines": {"activity_5": 63.778831, "activity_10": 63.5124, "activity_20": 62.174144, "activity_30": 59.694611}, "trend_signal": 1, "fair_value": 37.990397, "relative_strength": 20.806841, "rate_of_change": 1.0761120407996456, "market_dynamics": -0.021986, "expectation": {"probability": 64.6521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.246315, "high": 64.535227, "low": 60.916475, "close": 61.455126, "volume": 492525}, "trend_line": 56.394941, "activity_lines": {"activity_5": 63.060631, "activity_10": 63.1261, "activity_20": 62.292466, "activity_30": 60.055746}, "trend_signal": 1, "fair_value": 38.251568, "relative_strength": 13.159968, "rate_of_change": 0.9621228639157564, "market_dynamics": -0.315828, "expectation": {"probability": 64.2116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.543269, "high": 63.031903, "low": 61.376874, "close": 61.964395, "volume": 561072}, "trend_line": 56.901739, "activity_lines": {"activity_5": 62.670191, "activity_10": 62.873691, "activity_20": 62.419313, "activity_30": 60.415066}, "trend_signal": 1, "fair_value": 38.513421, "relative_strength": 11.213685, "rate_of_change": 0.8986586225881437, "market_dynamics": -0.549469, "expectation": {"probability": 63.8241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.307173, "high": 62.679331, "low": 60.495348, "close": 60.936063, "volume": 471521}, "trend_line": 57.531191, "activity_lines": {"activity_5": 61.993776, "activity_10": 62.498772, "activity_20": 62.407935, "activity_30": 60.675345}, "trend_signal": 1, "fair_value": 38.7661, "relative_strength": 7.983656, "rate_of_change": 1.1062087223731432, "market_dynamics": -0.770021, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.435538, "high": 62.189649, "low": 60.681428, "close": 61.06338, "volume": 532517}, "trend_line": 58.08996, "activity_lines": {"activity_5": 61.464267, "activity_10": 62.214222, "activity_20": 62.375772, "activity_30": 60.903228}, "trend_signal": 1, "fair_value": 39.011735, "relative_strength": 9.290078, "rate_of_change": 0.9712453197779237, "market_dynamics": -0.885567, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.866459, "high": 64.475486, "low": 61.846969, "close": 63.658696, "volume": 199242}, "trend_line": 58.689575, "activity_lines": {"activity_5": 62.049274, "activity_10": 62.414725, "activity_20": 62.551339, "activity_30": 61.262501}, "trend_signal": 1, "fair_value": 39.276478, "relative_strength": 12.930876, "rate_of_change": 1.0322179598677639, "market_dynamics": -0.928851, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.658696, "high": 63.658696, "low": 61.259253, "close": 63.306125, "volume": 597993}, "trend_line": 59.207335, "activity_lines": {"activity_5": 62.546138, "activity_10": 62.522633, "activity_20": 62.661474, "activity_30": 61.560343}, "trend_signal": 1, "fair_value": 39.53329, "relative_strength": 13.58274, "rate_of_change": 0.88220097010415, "market_dynamics": -0.930108, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.129839, "high": 65.127743, "low": 62.669538, "close": 63.972093, "volume": 218701}, "trend_line": 59.728642, "activity_lines": {"activity_5": 63.141592, "activity_10": 62.761064, "activity_20": 62.81209, "activity_30": 61.867747}, "trend_signal": 1, "fair_value": 39.794876, "relative_strength": 9.857245, "rate_of_change": 0.8804770557566899, "market_dynamics": -0.90283, "expectation": {"probability": 63.9215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.354045, "high": 65.617425, "low": 64.167966, "close": 65.078775, "volume": 442105}, "trend_line": 60.256343, "activity_lines": {"activity_5": 63.972093, "activity_10": 63.179698, "activity_20": 63.047911, "activity_30": 62.212917}, "trend_signal": 1, "fair_value": 40.063107, "relative_strength": 10.583644, "rate_of_change": 0.8834974014644439, "market_dynamics": -0.695118, "expectation": {"probability": 63.9848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.186505, "high": 66.59679, "low": 64.393219, "close": 65.852473, "volume": 460796}, "trend_line": 60.763151, "activity_lines": {"activity_5": 64.784313, "activity_10": 63.692173, "activity_20": 63.332933, "activity_30": 62.573958}, "trend_signal": 1, "fair_value": 40.334726, "relative_strength": 11.719584, "rate_of_change": 0.8410865558170357, "market_dynamics": -0.437104, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.881853, "high": 66.293187, "low": 64.745791, "close": 65.862266, "volume": 294632}, "trend_line": 61.246811, "activity_lines": {"activity_5": 65.280524, "activity_10": 64.187375, "activity_20": 63.59515, "activity_30": 62.902933}, "trend_signal": 1, "fair_value": 40.604331, "relative_strength": 10.808535, "rate_of_change": 0.7959758373952668, "market_dynamics": -0.308175, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.459679, "high": 67.576154, "low": 66.235208, "close": 67.194202, "volume": 202903}, "trend_line": 61.717949, "activity_lines": {"activity_5": 66.073809, "activity_10": 64.892695, "activity_20": 63.951992, "activity_30": 63.286635}, "trend_signal": 1, "fair_value": 40.881619, "relative_strength": 10.64294, "rate_of_change": 0.7692449489329269, "market_dynamics": -0.050972, "expectation": {"probability": 64.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.733901, "high": 67.7036, "low": 65.86, "close": 67.4446, "volume": 168104}, "trend_line": 62.182642, "activity_lines": {"activity_5": 66.691355, "activity_10": 65.539196, "activity_20": 64.316169, "activity_30": 63.656097}, "trend_signal": 1, "fair_value": 41.1536, "relative_strength": 11.389109, "rate_of_change": 0.7529300754955484, "market_dynamics": 0.021633, "expectation": {"probability": 63.8565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.7, "high": 69.28, "low": 66.7, "close": 68.98, "volume": 726387}, "trend_line": 62.681149, "activity_lines": {"activity_5": 67.589201, "activity_10": 66.36522, "activity_20": 64.81736, "activity_30": 64.094636}, "trend_signal": 1, "fair_value": 41.430989, "relative_strength": 11.346942, "rate_of_change": 0.8016819227462166, "market_dynamics": 0.281811, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.15, "high": 70.2929, "low": 68.98, "close": 70.03, "volume": 241964}, "trend_line": 63.25614, "activity_lines": {"activity_5": 68.576965, "activity_10": 67.2359, "activity_20": 65.397853, "activity_30": 64.568755}, "trend_signal": 1, "fair_value": 41.712862, "relative_strength": 12.580329, "rate_of_change": 0.9173268345798898, "market_dynamics": 0.507208, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.69, "high": 72.48, "low": 69.5501, "close": 72.25, "volume": 340208}, "trend_line": 63.765485, "activity_lines": {"activity_5": 70.026227, "activity_10": 68.347187, "activity_20": 66.150526, "activity_30": 65.149005}, "trend_signal": 1, "fair_value": 42.003436, "relative_strength": 15.633214, "rate_of_change": 0.8052103716730047, "market_dynamics": 0.76911, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.09, "high": 77.2599, "low": 72.724, "close": 73.75, "volume": 766744}, "trend_line": 64.27423, "activity_lines": {"activity_5": 71.54964, "activity_10": 69.574995, "activity_20": 66.997684, "activity_30": 65.793167}, "trend_signal": 1, "fair_value": 42.301437, "relative_strength": 16.589929, "rate_of_change": 0.7978375762373715, "market_dynamics": 1.155234, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.19, "high": 76.79, "low": 74.01, "close": 75.17, "volume": 445051}, "trend_line": 64.788849, "activity_lines": {"activity_5": 73.109333, "activity_10": 70.871097, "activity_20": 67.932819, "activity_30": 66.49612}, "trend_signal": 1, "fair_value": 42.603414, "relative_strength": 18.019077, "rate_of_change": 0.8006614781693941, "market_dynamics": 1.245113, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.38, "high": 74.98, "low": 71.74, "close": 71.9, "volume": 611973}, "trend_line": 65.187612, "activity_lines": {"activity_5": 73.064, "activity_10": 71.369055, "activity_20": 68.497699, "activity_30": 66.954904}, "trend_signal": 1, "fair_value": 42.879304, "relative_strength": 13.484382, "rate_of_change": 0.6154809140072891, "market_dynamics": 1.343188, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.67, "high": 73.21, "low": 70.007, "close": 70.9, "volume": 552275}, "trend_line": 65.522028, "activity_lines": {"activity_5": 72.490667, "activity_10": 71.561172, "activity_20": 68.922594, "activity_30": 67.323445}, "trend_signal": 1, "fair_value": 43.150511, "relative_strength": 9.915195, "rate_of_change": 0.5130054464949636, "market_dynamics": 1.203313, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.01, "high": 72.1519, "low": 70.08, "close": 70.68, "volume": 409215}, "trend_line": 65.908199, "activity_lines": {"activity_5": 71.786, "activity_10": 71.621516, "activity_20": 69.29751, "activity_30": 67.656217}, "trend_signal": 1, "fair_value": 43.416333, "relative_strength": 9.37968, "rate_of_change": 0.5893758355586769, "market_dynamics": 0.846333, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.13, "high": 68.45, "low": 62.56, "close": 65.15, "volume": 1274897}, "trend_line": 65.95565, "activity_lines": {"activity_5": 69.342667, "activity_10": 70.588811, "activity_20": 69.114423, "activity_30": 67.607301}, "trend_signal": 1, "fair_value": 43.660761, "relative_strength": 2.449864, "rate_of_change": 0.07199559496385186, "market_dynamics": 0.407062, "expectation": {"probability": 63.4811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.9, "high": 67.2, "low": 63.16, "close": 63.38, "volume": 1250361}, "trend_line": 65.884661, "activity_lines": {"activity_5": 66.882667, "activity_10": 69.271455, "activity_20": 68.74517, "activity_30": 67.44113}, "trend_signal": 1, "fair_value": 43.900985, "relative_strength": 0.927503, "rate_of_change": -0.10763141595907479, "market_dynamics": -0.01008, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.99, "high": 65.1, "low": 62.11, "close": 62.4, "volume": 716940}, "trend_line": 65.810222, "activity_lines": {"activity_5": 64.882, "activity_10": 67.849818, "activity_20": 68.275843, "activity_30": 67.216313}, "trend_signal": 0, "fair_value": 44.13199, "relative_strength": 0.884372, "rate_of_change": -0.1129838096913, "market_dynamics": -0.415612, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.01, "high": 65.31, "low": 61.33, "close": 61.55, "volume": 530414}, "trend_line": 65.802285, "activity_lines": {"activity_5": 63.231333, "activity_10": 66.393273, "activity_20": 67.718593, "activity_30": 66.94146}, "trend_signal": 0, "fair_value": 44.35167, "relative_strength": 1.537875, "rate_of_change": -0.012060436447089188, "market_dynamics": -0.76657, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.15, "high": 66.54, "low": 60.53, "close": 65.28, "volume": 902481}, "trend_line": 65.908561, "activity_lines": {"activity_5": 63.447333, "activity_10": 65.769091, "activity_20": 67.514263, "activity_30": 66.907764}, "trend_signal": 0, "fair_value": 44.592208, "relative_strength": 3.800678, "rate_of_change": 0.161508069210679, "market_dynamics": -0.849638, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.52, "high": 71.57, "low": 65.52, "close": 70.6, "volume": 761596}, "trend_line": 66.134388, "activity_lines": {"activity_5": 65.796667, "activity_10": 66.238909, "activity_20": 67.80888, "activity_30": 67.210438}, "trend_signal": 0, "fair_value": 44.859073, "relative_strength": 7.923238, "rate_of_change": 0.34263682376557325, "market_dynamics": -0.77923, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.9, "high": 73.93, "low": 69.9, "close": 72.93, "volume": 442223}, "trend_line": 66.471507, "activity_lines": {"activity_5": 68.559333, "activity_10": 67.189636, "activity_20": 68.290668, "activity_30": 67.648865}, "trend_signal": 1, "fair_value": 45.140816, "relative_strength": 6.351078, "rate_of_change": 0.5097484231652696, "market_dynamics": -0.614296, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.22, "high": 71.72, "low": 69.095, "close": 70.2, "volume": 297816}, "trend_line": 66.728072, "activity_lines": {"activity_5": 69.775333, "activity_10": 67.684727, "activity_20": 68.4698, "activity_30": 67.889412}, "trend_signal": 1, "fair_value": 45.410359, "relative_strength": 1.611204, "rate_of_change": 0.38597740833526584, "market_dynamics": -0.481596, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.860244, "high": 70.153107, "low": 68.152704, "close": 69.363866, "volume": 389703}, "trend_line": 66.880049, "activity_lines": {"activity_5": 70.192622, "activity_10": 68.058703, "activity_20": 68.544913, "activity_30": 68.059464}, "trend_signal": 1, "fair_value": 45.66953, "relative_strength": -0.731063, "rate_of_change": 0.22775571876256553, "market_dynamics": -0.463823, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.837705, "high": 72.639961, "low": 67.55705, "close": 71.298053, "volume": 277029}, "trend_line": 67.120004, "activity_lines": {"activity_5": 70.733715, "activity_10": 68.812279, "activity_20": 68.787514, "activity_30": 68.344496}, "trend_signal": 1, "fair_value": 45.942597, "relative_strength": -0.476151, "rate_of_change": 0.3587841270869805, "market_dynamics": -0.48407, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.885466, "high": 72.739237, "low": 69.582272, "close": 69.989302, "volume": 950812}, "trend_line": 67.404476, "activity_lines": {"activity_5": 70.437355, "activity_10": 69.316662, "activity_20": 68.879587, "activity_30": 68.529612}, "trend_signal": 1, "fair_value": 46.206987, "relative_strength": -2.67113, "rate_of_change": 0.423825958055676, "market_dynamics": -0.408386, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.304301, "high": 71.041624, "low": 67.120237, "close": 70.029013, "volume": 627037}, "trend_line": 67.673297, "activity_lines": {"activity_5": 70.194944, "activity_10": 69.740279, "activity_20": 68.962132, "activity_30": 68.698937}, "trend_signal": 1, "fair_value": 46.456426, "relative_strength": -3.541498, "rate_of_change": 0.39881772836569873, "market_dynamics": -0.288171, "expectation": {"probability": 61.7319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.471192, "high": 74.208516, "low": 72.471192, "close": 73.821341, "volume": 218275}, "trend_line": 68.102806, "activity_lines": {"activity_5": 71.410042, "activity_10": 70.732518, "activity_20": 69.393544, "activity_30": 69.095585}, "trend_signal": 1, "fair_value": 46.732017, "relative_strength": 0.095984, "rate_of_change": 0.6346801752543487, "market_dynamics": -0.092423, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.642645, "high": 74.387212, "low": 71.200465, "close": 71.200465, "volume": 537210}, "trend_line": 68.440709, "activity_lines": {"activity_5": 71.510092, "activity_10": 71.040574, "activity_20": 69.552295, "activity_30": 69.295434}, "trend_signal": 1, "fair_value": 46.982687, "relative_strength": -1.101027, "rate_of_change": 0.4961660463740616, "market_dynamics": 0.067201, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.649889, "high": 75.69765, "low": 71.453618, "close": 75.538809, "volume": 701074}, "trend_line": 68.836713, "activity_lines": {"activity_5": 72.933817, "activity_10": 71.961957, "activity_20": 70.118648, "activity_30": 69.753376}, "trend_signal": 1, "fair_value": 47.254427, "relative_strength": 4.119486, "rate_of_change": 0.5786088510567664, "market_dynamics": 0.315737, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.501782, "high": 77.658343, "low": 76.164245, "close": 76.63084, "volume": 238500}, "trend_line": 69.28087, "activity_lines": {"activity_5": 74.438835, "activity_10": 72.895367, "activity_20": 70.773343, "activity_30": 70.256223}, "trend_signal": 1, "fair_value": 47.53455, "relative_strength": 4.389544, "rate_of_change": 0.645232726321476, "market_dynamics": 0.511697, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.554103, "high": 77.554103, "low": 73.612862, "close": 74.208516, "volume": 235501}, "trend_line": 69.622084, "activity_lines": {"activity_5": 74.693643, "activity_10": 73.278703, "activity_20": 71.183622, "activity_30": 70.574136}, "trend_signal": 1, "fair_value": 47.795124, "relative_strength": 3.386839, "rate_of_change": 0.4925082493912215, "market_dynamics": 0.561268, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.36, "high": 77.63, "low": 74.76, "close": 76.04, "volume": 217714}, "trend_line": 69.987458, "activity_lines": {"activity_5": 75.280311, "activity_10": 73.97179, "activity_20": 71.772907, "activity_30": 70.988195}, "trend_signal": 1, "fair_value": 48.066107, "relative_strength": 3.540101, "rate_of_change": 0.5247961264704498, "market_dynamics": 0.665152, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.84, "high": 79.0799, "low": 75.6901, "close": 77.57, "volume": 403214}, "trend_line": 70.378042, "activity_lines": {"activity_5": 76.229069, "activity_10": 74.836877, "activity_20": 72.488192, "activity_30": 71.477391}, "trend_signal": 1, "fair_value": 48.337221, "relative_strength": 4.080644, "rate_of_change": 0.5580771343345401, "market_dynamics": 0.697506, "expectation": {"probability": 60.1959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed49add5-ec24-457b-9d70-caec0310b4cf/", "share_image": "https://sharemaestro.com/terminal/ed49add5-ec24-457b-9d70-caec0310b4cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}