{"ticker": {"uuid": "ed4ae149-7ac5-48f7-baa6-a425db095d2f", "symbol": "SEI", "name": "Solaris Energy Infrastructure, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEI rose 33.73%, moving from 52.00 to 69.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.95 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.54"}, {"label": "12-Week Change", "value": "33.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.95"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.18, "high": 76.65, "low": 65.56, "close": 69.54, "volume": 10256133}, "trend_line": 56.52996, "activity_lines": {"activity_5": 73.251333, "activity_10": 71.241818, "activity_20": 65.102056, "activity_30": 61.286408}, "trend_signal": 1, "fair_value": 24.942574, "relative_strength": 30.950746, "rate_of_change": 0.9853086190387759, "market_dynamics": 1.075248, "expectation": {"probability": 58.774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.431188, "high": 7.963955, "low": 7.192361, "close": 7.6792, "volume": 985880}, "trend_line": 8.284013, "activity_lines": {"activity_5": 7.3868, "activity_10": 7.250409, "activity_20": 7.471932, "activity_30": 7.817386}, "trend_signal": 0, "fair_value": 7.968003, "relative_strength": -20.102266, "rate_of_change": -1.2151801645544469, "market_dynamics": -0.675269, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.532215, "high": 7.957142, "low": 7.45873, "close": 7.6057, "volume": 1186211}, "trend_line": 8.198853, "activity_lines": {"activity_5": 7.497627, "activity_10": 7.317367, "activity_20": 7.449155, "activity_30": 7.773623}, "trend_signal": 0, "fair_value": 7.978302, "relative_strength": -22.253159, "rate_of_change": -1.0280041810653862, "market_dynamics": -0.284377, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.495498, "high": 7.633283, "low": 7.183186, "close": 7.2383, "volume": 1848985}, "trend_line": 8.117393, "activity_lines": {"activity_5": 7.44044, "activity_10": 7.317955, "activity_20": 7.398346, "activity_30": 7.711652}, "trend_signal": 0, "fair_value": 7.988243, "relative_strength": -24.384761, "rate_of_change": -0.9935536104867335, "market_dynamics": 0.182523, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.210786, "high": 7.761929, "low": 7.210786, "close": 7.6517, "volume": 725185}, "trend_line": 8.045873, "activity_lines": {"activity_5": 7.518127, "activity_10": 7.397849, "activity_20": 7.395745, "activity_30": 7.681608}, "trend_signal": 0, "fair_value": 8.000834, "relative_strength": -21.297867, "rate_of_change": -0.8810710532310015, "market_dynamics": 0.340883, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.697601, "high": 8.120143, "low": 7.284246, "close": 8.0834, "volume": 627718}, "trend_line": 8.038743, "activity_lines": {"activity_5": 7.70862, "activity_10": 7.544625, "activity_20": 7.443, "activity_30": 7.684029}, "trend_signal": 0, "fair_value": 8.017319, "relative_strength": -15.622651, "rate_of_change": -0.0886168598485221, "market_dynamics": 0.568508, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.12013, "high": 8.515297, "low": 8.037459, "close": 8.3957, "volume": 592347}, "trend_line": 8.034567, "activity_lines": {"activity_5": 7.956633, "activity_10": 7.727736, "activity_20": 7.524044, "activity_30": 7.707058}, "trend_signal": 0, "fair_value": 8.034372, "relative_strength": -14.204676, "rate_of_change": -0.05194842029408164, "market_dynamics": 0.687134, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.358973, "high": 8.877964, "low": 8.358973, "close": 8.7264, "volume": 624441}, "trend_line": 8.02739, "activity_lines": {"activity_5": 8.267113, "activity_10": 7.94452, "activity_20": 7.635815, "activity_30": 7.751692}, "trend_signal": 0, "fair_value": 8.049909, "relative_strength": -11.247546, "rate_of_change": -0.08932653122437909, "market_dynamics": 0.723472, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.772304, "high": 10.269567, "low": 8.432435, "close": 9.4796, "volume": 1659402}, "trend_line": 8.04711, "activity_lines": {"activity_5": 8.753947, "activity_10": 8.265451, "activity_20": 7.8209, "activity_30": 7.845383}, "trend_signal": 0, "fair_value": 8.073501, "relative_strength": -4.312344, "rate_of_change": 0.2456589252546533, "market_dynamics": 1.006, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.755132, "high": 10.260341, "low": 9.50712, "close": 10.095, "volume": 1369671}, "trend_line": 8.094803, "activity_lines": {"activity_5": 9.296493, "activity_10": 8.656724, "activity_20": 8.059645, "activity_30": 7.977505}, "trend_signal": 0, "fair_value": 8.098118, "relative_strength": 4.295013, "rate_of_change": 0.5926724004021401, "market_dynamics": 1.225852, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.150142, "high": 10.361412, "low": 9.645023, "close": 10.0491, "volume": 2547319}, "trend_line": 8.109937, "activity_lines": {"activity_5": 9.660853, "activity_10": 8.986747, "activity_20": 8.279646, "activity_30": 8.103589}, "trend_signal": 0, "fair_value": 8.121161, "relative_strength": 4.140429, "rate_of_change": 0.18695946028581248, "market_dynamics": 1.469112, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.984801, "high": 10.402748, "low": 9.837831, "close": 10.1134, "volume": 1009391}, "trend_line": 8.144517, "activity_lines": {"activity_5": 9.9156, "activity_10": 9.280018, "activity_20": 8.493126, "activity_30": 8.232845}, "trend_signal": 1, "fair_value": 8.147535, "relative_strength": 6.947146, "rate_of_change": 0.4263904886067556, "market_dynamics": 1.583489, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.177725, "high": 10.242025, "low": 9.378572, "close": 9.4245, "volume": 599214}, "trend_line": 8.156433, "activity_lines": {"activity_5": 9.8262, "activity_10": 9.403776, "activity_20": 8.629685, "activity_30": 8.315424}, "trend_signal": 1, "fair_value": 8.166933, "relative_strength": -0.878068, "rate_of_change": 0.14630701857457443, "market_dynamics": 1.374615, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5869, "high": 10.004529, "low": 9.559058, "close": 9.8746, "volume": 939972}, "trend_line": 8.182457, "activity_lines": {"activity_5": 9.840293, "activity_10": 9.576302, "activity_20": 8.800562, "activity_30": 8.426274}, "trend_signal": 1, "fair_value": 8.190931, "relative_strength": 1.446516, "rate_of_change": 0.31906104053082524, "market_dynamics": 1.253992, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.967377, "high": 10.069463, "low": 9.512627, "close": 9.7168, "volume": 644382}, "trend_line": 8.190093, "activity_lines": {"activity_5": 9.775453, "activity_10": 9.672204, "activity_20": 8.944942, "activity_30": 8.525264}, "trend_signal": 1, "fair_value": 8.218746, "relative_strength": 1.221973, "rate_of_change": 0.09332160254554048, "market_dynamics": 1.00127, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.735419, "high": 10.180891, "low": 9.735419, "close": 10.0324, "volume": 937141}, "trend_line": 8.226747, "activity_lines": {"activity_5": 9.841027, "activity_10": 9.78794, "activity_20": 9.106505, "activity_30": 8.644122}, "trend_signal": 1, "fair_value": 8.248272, "relative_strength": 4.702647, "rate_of_change": 0.44754070558173653, "market_dynamics": 0.892668, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.208724, "high": 10.208724, "low": 9.3085, "close": 9.3085, "volume": 766085}, "trend_line": 8.262543, "activity_lines": {"activity_5": 9.666413, "activity_10": 9.736622, "activity_20": 9.184489, "activity_30": 8.713913}, "trend_signal": 1, "fair_value": 8.275858, "relative_strength": 0.131048, "rate_of_change": 0.43511730699876, "market_dynamics": 0.76421, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.327079, "high": 10.328464, "low": 9.327079, "close": 9.8932, "volume": 968754}, "trend_line": 8.29038, "activity_lines": {"activity_5": 9.74036, "activity_10": 9.775016, "activity_20": 9.306883, "activity_30": 8.819116}, "trend_signal": 1, "fair_value": 8.30579, "relative_strength": 7.194502, "rate_of_change": 0.33690596224431013, "market_dynamics": 0.658644, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.86526, "high": 9.920944, "low": 8.974324, "close": 9.2249, "volume": 784198}, "trend_line": 8.316527, "activity_lines": {"activity_5": 9.560293, "activity_10": 9.670687, "activity_20": 9.351484, "activity_30": 8.879408}, "trend_signal": 1, "fair_value": 8.33123, "relative_strength": -0.108381, "rate_of_change": 0.3153896443830068, "market_dynamics": 0.449306, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.456916, "high": 9.780159, "low": 9.410514, "close": 9.5126, "volume": 702273}, "trend_line": 8.397727, "activity_lines": {"activity_5": 9.51944, "activity_10": 9.623298, "activity_20": 9.413815, "activity_30": 8.956574}, "trend_signal": 1, "fair_value": 8.359605, "relative_strength": 3.03983, "rate_of_change": 0.9763691021504415, "market_dynamics": 0.169388, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.577632, "high": 9.735311, "low": 9.308493, "close": 9.4013, "volume": 739977}, "trend_line": 8.464647, "activity_lines": {"activity_5": 9.4551, "activity_10": 9.566262, "activity_20": 9.454464, "activity_30": 9.021321}, "trend_signal": 1, "fair_value": 8.387163, "relative_strength": 4.968119, "rate_of_change": 0.7968822992221544, "market_dynamics": 0.008464, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.28067, "high": 9.308512, "low": 7.972096, "close": 8.3062, "volume": 765836}, "trend_line": 8.483587, "activity_lines": {"activity_5": 9.0678, "activity_10": 9.321895, "activity_20": 9.381215, "activity_30": 9.011098}, "trend_signal": 1, "fair_value": 8.409622, "relative_strength": -4.055214, "rate_of_change": 0.22375416245946966, "market_dynamics": -0.377373, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.296915, "high": 8.844475, "low": 8.171626, "close": 8.6403, "volume": 777636}, "trend_line": 8.517287, "activity_lines": {"activity_5": 8.858687, "activity_10": 9.171131, "activity_20": 9.3368, "activity_30": 9.021209}, "trend_signal": 1, "fair_value": 8.434171, "relative_strength": -4.908523, "rate_of_change": 0.3972376307333162, "market_dynamics": -0.563953, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.723841, "high": 8.723841, "low": 8.046351, "close": 8.167, "volume": 808558}, "trend_line": 8.540647, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.948571, "activity_20": 9.242381, "activity_30": 8.99861}, "trend_signal": 1, "fair_value": 8.452622, "relative_strength": -10.59854, "rate_of_change": 0.2742657374349399, "market_dynamics": -0.766334, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.176206, "high": 8.7052, "low": 7.860666, "close": 8.0834, "volume": 786648}, "trend_line": 8.57632, "activity_lines": {"activity_5": 8.33464, "activity_10": 8.741858, "activity_20": 9.135578, "activity_30": 8.96911}, "trend_signal": 0, "fair_value": 8.468669, "relative_strength": -12.854588, "rate_of_change": 0.4176849833508042, "market_dynamics": -0.915223, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.185497, "high": 8.292224, "low": 7.832834, "close": 8.2319, "volume": 373196}, "trend_line": 8.618757, "activity_lines": {"activity_5": 8.238727, "activity_10": 8.591844, "activity_20": 9.040862, "activity_30": 8.946889}, "trend_signal": 0, "fair_value": 8.48482, "relative_strength": -11.60669, "rate_of_change": 0.49481595835975817, "market_dynamics": -0.991898, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.262673, "high": 8.262673, "low": 7.933295, "close": 8.1121, "volume": 883620}, "trend_line": 8.657803, "activity_lines": {"activity_5": 8.18084, "activity_10": 8.452784, "activity_20": 8.93403, "activity_30": 8.914202}, "trend_signal": 0, "fair_value": 8.496515, "relative_strength": -13.059011, "rate_of_change": 0.4530351650475704, "market_dynamics": -0.958182, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.121484, "high": 8.201476, "low": 7.613303, "close": 7.698, "volume": 722772}, "trend_line": 8.683653, "activity_lines": {"activity_5": 7.99786, "activity_10": 8.260185, "activity_20": 8.78911, "activity_30": 8.852279}, "trend_signal": 0, "fair_value": 8.495229, "relative_strength": -17.326189, "rate_of_change": 0.2985745921915774, "market_dynamics": -1.003691, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.716832, "high": 8.027388, "low": 7.293348, "close": 7.6886, "volume": 1868098}, "trend_line": 8.700127, "activity_lines": {"activity_5": 7.874567, "activity_10": 8.105791, "activity_20": 8.648192, "activity_30": 8.788082}, "trend_signal": 0, "fair_value": 8.498467, "relative_strength": -18.885604, "rate_of_change": 0.18971278562144922, "market_dynamics": -0.929798, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.801475, "high": 8.027332, "low": 7.660408, "close": 7.7356, "volume": 1072084}, "trend_line": 8.71847, "activity_lines": {"activity_5": 7.798833, "activity_10": 7.987875, "activity_20": 8.520279, "activity_30": 8.725854}, "trend_signal": 0, "fair_value": 8.504324, "relative_strength": -18.561999, "rate_of_change": 0.210836002738808, "market_dynamics": -0.882884, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.810863, "high": 7.952023, "low": 7.105062, "close": 7.4909, "volume": 5168610}, "trend_line": 8.72201, "activity_lines": {"activity_5": 7.66472, "activity_10": 7.857776, "activity_20": 8.380296, "activity_30": 8.646656}, "trend_signal": 0, "fair_value": 8.509455, "relative_strength": -20.818524, "rate_of_change": 0.040603454505196555, "market_dynamics": -0.896045, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.528593, "high": 7.632112, "low": 7.213334, "close": 7.3592, "volume": 1815979}, "trend_line": 8.711343, "activity_lines": {"activity_5": 7.536107, "activity_10": 7.738467, "activity_20": 8.239952, "activity_30": 8.558733}, "trend_signal": 0, "fair_value": 8.508842, "relative_strength": -20.44866, "rate_of_change": -0.12229979098854232, "market_dynamics": -0.899293, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.189762, "high": 7.288575, "low": 6.568657, "close": 6.6063, "volume": 1948236}, "trend_line": 8.67803, "activity_lines": {"activity_5": 7.20672, "activity_10": 7.499485, "activity_20": 8.041019, "activity_30": 8.422924}, "trend_signal": 0, "fair_value": 8.496606, "relative_strength": -29.170238, "rate_of_change": -0.38240946315625163, "market_dynamics": -1.040409, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.587554, "high": 6.615786, "low": 6.201712, "close": 6.5405, "volume": 2052972}, "trend_line": 8.65477, "activity_lines": {"activity_5": 6.92818, "activity_10": 7.285522, "activity_20": 7.849239, "activity_30": 8.285019}, "trend_signal": 0, "fair_value": 8.485056, "relative_strength": -30.043221, "rate_of_change": -0.26803318264629766, "market_dynamics": -1.09666, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.540427, "high": 7.453264, "low": 6.502785, "close": 7.3968, "volume": 2480684}, "trend_line": 8.646273, "activity_lines": {"activity_5": 7.011613, "activity_10": 7.256822, "activity_20": 7.754888, "activity_30": 8.203859}, "trend_signal": 0, "fair_value": 8.484526, "relative_strength": -21.104176, "rate_of_change": -0.09817707460739482, "market_dynamics": -1.096047, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.312125, "high": 7.368589, "low": 6.728661, "close": 6.851, "volume": 2122463}, "trend_line": 8.605193, "activity_lines": {"activity_5": 6.9357, "activity_10": 7.141369, "activity_20": 7.619603, "activity_30": 8.088035}, "trend_signal": 0, "fair_value": 8.47623, "relative_strength": -27.331719, "rate_of_change": -0.47511800749294975, "market_dynamics": -1.012497, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.785166, "high": 7.142775, "low": 6.728701, "close": 7.0769, "volume": 1963570}, "trend_line": 8.561233, "activity_lines": {"activity_5": 6.977747, "activity_10": 7.092096, "activity_20": 7.520983, "activity_30": 7.989436}, "trend_signal": 0, "fair_value": 8.457475, "relative_strength": -25.246332, "rate_of_change": -0.5108543178520252, "market_dynamics": -0.917265, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.105072, "high": 7.387392, "low": 6.770992, "close": 7.218, "volume": 1928453}, "trend_line": 8.510953, "activity_lines": {"activity_5": 7.085647, "activity_10": 7.0873, "activity_20": 7.446427, "activity_30": 7.902775}, "trend_signal": 0, "fair_value": 8.442417, "relative_strength": -22.884, "rate_of_change": -0.5872985818748186, "market_dynamics": -0.728768, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.208582, "high": 7.461542, "low": 7.076833, "close": 7.3121, "volume": 1326439}, "trend_line": 8.438703, "activity_lines": {"activity_5": 7.184133, "activity_10": 7.10834, "activity_20": 7.393572, "activity_30": 7.82543}, "trend_signal": 0, "fair_value": 8.427066, "relative_strength": -22.63, "rate_of_change": -0.8489061095743374, "market_dynamics": -0.608377, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.312109, "high": 8.187303, "low": 7.048609, "close": 8.0085, "volume": 2265151}, "trend_line": 8.369153, "activity_lines": {"activity_5": 7.463313, "activity_10": 7.262844, "activity_20": 7.41615, "activity_30": 7.797675}, "trend_signal": 0, "fair_value": 8.411174, "relative_strength": -15.463924, "rate_of_change": -0.8241787867163893, "market_dynamics": -0.229701, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.124084, "high": 8.171816, "low": 7.605804, "close": 7.9427, "volume": 2674739}, "trend_line": 8.29894, "activity_lines": {"activity_5": 7.67978, "activity_10": 7.400422, "activity_20": 7.439623, "activity_30": 7.770162}, "trend_signal": 0, "fair_value": 8.384507, "relative_strength": -15.384481, "rate_of_change": -0.838949891345047, "market_dynamics": 0.177105, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.837666, "high": 8.31499, "low": 7.837666, "close": 8.1527, "volume": 2479720}, "trend_line": 8.233583, "activity_lines": {"activity_5": 7.893467, "activity_10": 7.567967, "activity_20": 7.490042, "activity_30": 7.760727}, "trend_signal": 0, "fair_value": 8.367624, "relative_strength": -12.876939, "rate_of_change": -0.787534311610887, "market_dynamics": 0.519914, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.143121, "high": 8.544072, "low": 8.009471, "close": 8.2004, "volume": 2244390}, "trend_line": 8.19278, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.729758, "activity_20": 7.545735, "activity_30": 7.758586}, "trend_signal": 0, "fair_value": 8.350834, "relative_strength": -13.990243, "rate_of_change": -0.4955679684045038, "market_dynamics": 0.789702, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.238614, "high": 8.381811, "low": 8.076324, "close": 8.2768, "volume": 1600141}, "trend_line": 8.13952, "activity_lines": {"activity_5": 8.169173, "activity_10": 7.876456, "activity_20": 7.610799, "activity_30": 7.764007}, "trend_signal": 0, "fair_value": 8.335861, "relative_strength": -13.191615, "rate_of_change": -0.6500845866726757, "market_dynamics": 0.793496, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.334025, "high": 8.591779, "low": 8.047633, "close": 8.5345, "volume": 1390671}, "trend_line": 8.10011, "activity_lines": {"activity_5": 8.3086, "activity_10": 8.03844, "activity_20": 7.699883, "activity_30": 7.789489}, "trend_signal": 0, "fair_value": 8.328271, "relative_strength": -9.453227, "rate_of_change": -0.4841808853593135, "market_dynamics": 0.772699, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.563143, "high": 8.682473, "low": 8.124007, "close": 8.1431, "volume": 820095}, "trend_line": 8.037133, "activity_lines": {"activity_5": 8.282493, "activity_10": 8.108575, "activity_20": 7.749542, "activity_30": 7.792263}, "trend_signal": 0, "fair_value": 8.321037, "relative_strength": -12.098394, "rate_of_change": -0.7774832687457337, "market_dynamics": 0.661868, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.23864, "high": 8.348424, "low": 7.780407, "close": 8.21, "volume": 2002758}, "trend_line": 8.000517, "activity_lines": {"activity_5": 8.265327, "activity_10": 8.16738, "activity_20": 7.805996, "activity_30": 7.803416}, "trend_signal": 0, "fair_value": 8.319167, "relative_strength": -8.501924, "rate_of_change": -0.45558534367915055, "market_dynamics": 0.679486, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.152688, "high": 9.221893, "low": 7.933119, "close": 9.2028, "volume": 1843165}, "trend_line": 7.977503, "activity_lines": {"activity_5": 8.575273, "activity_10": 8.386093, "activity_20": 7.956536, "activity_30": 7.880982}, "trend_signal": 0, "fair_value": 8.320106, "relative_strength": -0.200821, "rate_of_change": -0.2876564102045, "market_dynamics": 0.836774, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.17419, "high": 9.17419, "low": 8.367511, "close": 8.6014, "volume": 1886015}, "trend_line": 7.95672, "activity_lines": {"activity_5": 8.617927, "activity_10": 8.459373, "activity_20": 8.042634, "activity_30": 7.921234}, "trend_signal": 0, "fair_value": 8.318145, "relative_strength": -7.251583, "rate_of_change": -0.26052011512875367, "market_dynamics": 0.904122, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.668193, "high": 9.050052, "low": 8.477264, "close": 8.6491, "volume": 952827}, "trend_line": 7.927937, "activity_lines": {"activity_5": 8.65484, "activity_10": 8.517884, "activity_20": 8.128929, "activity_30": 7.965903}, "trend_signal": 1, "fair_value": 8.318771, "relative_strength": -8.402807, "rate_of_change": -0.3617445379503084, "market_dynamics": 0.990633, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.735, "high": 8.89729, "low": 8.534525, "close": 8.735, "volume": 942143}, "trend_line": 7.905727, "activity_lines": {"activity_5": 8.712747, "activity_10": 8.580365, "activity_20": 8.219054, "activity_30": 8.017972}, "trend_signal": 1, "fair_value": 8.321753, "relative_strength": -8.906819, "rate_of_change": -0.2801485430572958, "market_dynamics": 0.983199, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7827, "high": 8.954535, "low": 8.405616, "close": 8.5154, "volume": 854449}, "trend_line": 7.9127, "activity_lines": {"activity_5": 8.657993, "activity_10": 8.588515, "activity_20": 8.28234, "activity_30": 8.057306}, "trend_signal": 1, "fair_value": 8.323326, "relative_strength": -11.075093, "rate_of_change": 0.08820188200276004, "market_dynamics": 0.788671, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.601402, "high": 8.754147, "low": 8.36274, "close": 8.7446, "volume": 900529}, "trend_line": 7.916177, "activity_lines": {"activity_5": 8.65928, "activity_10": 8.631742, "activity_20": 8.36195, "activity_30": 8.110977}, "trend_signal": 1, "fair_value": 8.321115, "relative_strength": -8.232717, "rate_of_change": 0.04394201726338891, "market_dynamics": 0.725765, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.899424, "high": 8.965565, "low": 8.037565, "close": 8.0763, "volume": 1161778}, "trend_line": 7.913153, "activity_lines": {"activity_5": 8.468347, "activity_10": 8.543565, "activity_20": 8.36773, "activity_30": 8.121307}, "trend_signal": 1, "fair_value": 8.317433, "relative_strength": -16.031798, "rate_of_change": -0.038200257523295846, "market_dynamics": 0.447045, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.09566, "high": 8.405542, "low": 7.863249, "close": 7.8923, "volume": 968402}, "trend_line": 7.906783, "activity_lines": {"activity_5": 8.251087, "activity_10": 8.42558, "activity_20": 8.348672, "activity_30": 8.119962}, "trend_signal": 1, "fair_value": 8.318169, "relative_strength": -19.015259, "rate_of_change": -0.0804988858423492, "market_dynamics": 0.063351, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.853613, "high": 8.153813, "low": 7.835214, "close": 7.9214, "volume": 844246}, "trend_line": 7.896433, "activity_lines": {"activity_5": 8.09398, "activity_10": 8.324562, "activity_20": 8.330026, "activity_30": 8.120905}, "trend_signal": 1, "fair_value": 8.315768, "relative_strength": -19.028705, "rate_of_change": -0.1309002662650519, "market_dynamics": -0.264975, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.969767, "high": 8.381328, "low": 7.921348, "close": 8.3087, "volume": 1591667}, "trend_line": 7.902987, "activity_lines": {"activity_5": 8.120213, "activity_10": 8.297993, "activity_20": 8.343169, "activity_30": 8.147503}, "trend_signal": 1, "fair_value": 8.31601, "relative_strength": -14.820567, "rate_of_change": 0.08299950116717754, "market_dynamics": -0.459912, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.299081, "high": 8.454023, "low": 8.008565, "close": 8.0473, "volume": 784712}, "trend_line": 7.91463, "activity_lines": {"activity_5": 8.073093, "activity_10": 8.222102, "activity_20": 8.325551, "activity_30": 8.156813}, "trend_signal": 1, "fair_value": 8.315703, "relative_strength": -18.685435, "rate_of_change": 0.14732404342812916, "market_dynamics": -0.561942, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.037546, "high": 11.998216, "low": 7.979443, "close": 11.6496, "volume": 5558136}, "trend_line": 8.046663, "activity_lines": {"activity_5": 9.273227, "activity_10": 8.822184, "activity_20": 8.64706, "activity_30": 8.397779}, "trend_signal": 1, "fair_value": 8.342829, "relative_strength": 16.357245, "rate_of_change": 1.668214433271053, "market_dynamics": -0.035977, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.843316, "high": 12.860118, "low": 11.581853, "close": 12.5115, "volume": 3213826}, "trend_line": 8.20586, "activity_lines": {"activity_5": 10.52244, "activity_10": 9.523553, "activity_20": 9.03, "activity_30": 8.685833}, "trend_signal": 1, "fair_value": 8.375909, "relative_strength": 27.02993, "rate_of_change": 1.9784226082290124, "market_dynamics": 0.580145, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.501839, "high": 12.995715, "low": 11.552823, "close": 12.7052, "volume": 2957093}, "trend_line": 8.37967, "activity_lines": {"activity_5": 11.528273, "activity_10": 10.189915, "activity_20": 9.409945, "activity_30": 8.976113}, "trend_signal": 1, "fair_value": 8.410713, "relative_strength": 29.75503, "rate_of_change": 2.1181204651310326, "market_dynamics": 1.007891, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.782703, "high": 13.131322, "low": 11.504432, "close": 11.5238, "volume": 2329183}, "trend_line": 8.51849, "activity_lines": {"activity_5": 11.821387, "activity_10": 10.569291, "activity_20": 9.654697, "activity_30": 9.17896}, "trend_signal": 1, "fair_value": 8.441001, "relative_strength": 20.403903, "rate_of_change": 1.6566284829832085, "market_dynamics": 1.471279, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.175143, "high": 11.765856, "low": 10.749054, "close": 11.3204, "volume": 2535764}, "trend_line": 8.675627, "activity_lines": {"activity_5": 11.83236, "activity_10": 10.856987, "activity_20": 9.864024, "activity_30": 9.359729}, "trend_signal": 1, "fair_value": 8.472128, "relative_strength": 18.465143, "rate_of_change": 1.8446579147243296, "market_dynamics": 1.393421, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.330123, "high": 11.620639, "low": 10.952452, "close": 11.5238, "volume": 2037010}, "trend_line": 8.841737, "activity_lines": {"activity_5": 11.692927, "activity_10": 11.134833, "activity_20": 10.077866, "activity_30": 9.543482}, "trend_signal": 1, "fair_value": 8.508419, "relative_strength": 16.292864, "rate_of_change": 1.914674293857951, "market_dynamics": 1.220928, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.636799, "high": 12.082322, "low": 11.451001, "close": 11.9595, "volume": 1393083}, "trend_line": 8.993827, "activity_lines": {"activity_5": 11.707113, "activity_10": 11.429215, "activity_20": 10.317741, "activity_30": 9.744628}, "trend_signal": 1, "fair_value": 8.544715, "relative_strength": 19.068021, "rate_of_change": 1.7201371178536458, "market_dynamics": 1.036284, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.076897, "high": 12.458273, "low": 11.832426, "close": 12.3996, "volume": 1260668}, "trend_line": 9.17878, "activity_lines": {"activity_5": 11.9048, "activity_10": 11.729665, "activity_20": 10.583221, "activity_30": 9.964355}, "trend_signal": 1, "fair_value": 8.583779, "relative_strength": 23.136129, "rate_of_change": 2.056443825303735, "market_dynamics": 0.990486, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.194198, "high": 12.233313, "low": 11.079412, "close": 11.1772, "volume": 1244204}, "trend_line": 9.315457, "activity_lines": {"activity_5": 11.715393, "activity_10": 11.72644, "activity_20": 10.712013, "activity_30": 10.093285}, "trend_signal": 1, "fair_value": 8.616294, "relative_strength": 15.965897, "rate_of_change": 1.4890541008718001, "market_dynamics": 0.803024, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.157656, "high": 11.529252, "low": 10.717608, "close": 11.4608, "volume": 1629872}, "trend_line": 9.456883, "activity_lines": {"activity_5": 11.643627, "activity_10": 11.722624, "activity_20": 10.853685, "activity_30": 10.231695}, "trend_signal": 1, "fair_value": 8.649594, "relative_strength": 14.633139, "rate_of_change": 1.518186386346898, "market_dynamics": 0.676643, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.597688, "high": 13.49478, "low": 11.382554, "close": 13.1623, "volume": 2252794}, "trend_line": 9.65189, "activity_lines": {"activity_5": 12.129667, "activity_10": 11.966107, "activity_20": 11.146652, "activity_30": 10.470754}, "trend_signal": 1, "fair_value": 8.693801, "relative_strength": 29.633785, "rate_of_change": 2.0620642129124405, "market_dynamics": 0.70646, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.396982, "high": 13.973932, "low": 12.262639, "close": 12.4191, "volume": 1356095}, "trend_line": 9.79891, "activity_lines": {"activity_5": 12.25874, "activity_10": 12.04696, "activity_20": 11.34712, "activity_30": 10.649283}, "trend_signal": 1, "fair_value": 8.728189, "relative_strength": 21.85115, "rate_of_change": 1.5232249849511286, "market_dynamics": 0.586838, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.458221, "high": 13.387209, "low": 12.203972, "close": 13.2992, "volume": 1117806}, "trend_line": 9.97746, "activity_lines": {"activity_5": 12.65054, "activity_10": 12.289511, "activity_20": 11.613454, "activity_30": 10.875109}, "trend_signal": 1, "fair_value": 8.767567, "relative_strength": 29.940249, "rate_of_change": 1.8221414422624693, "market_dynamics": 0.646082, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.299261, "high": 13.788204, "low": 12.771202, "close": 13.6513, "volume": 1355795}, "trend_line": 10.160747, "activity_lines": {"activity_5": 13.099733, "activity_10": 12.58528, "activity_20": 11.891588, "activity_30": 11.112131}, "trend_signal": 1, "fair_value": 8.810451, "relative_strength": 31.690114, "rate_of_change": 1.8370106219418567, "market_dynamics": 0.745702, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.59255, "high": 14.081491, "low": 12.937369, "close": 13.0156, "volume": 1317669}, "trend_line": 10.321253, "activity_lines": {"activity_5": 13.172087, "activity_10": 12.726785, "activity_20": 12.084721, "activity_30": 11.296315}, "trend_signal": 1, "fair_value": 8.849206, "relative_strength": 24.529717, "rate_of_change": 1.5796673217038057, "market_dynamics": 0.47199, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.142758, "high": 13.27575, "low": 12.565806, "close": 13.1232, "volume": 877433}, "trend_line": 10.4828, "activity_lines": {"activity_5": 13.176653, "activity_10": 12.857033, "activity_20": 12.267765, "activity_30": 11.477085}, "trend_signal": 1, "fair_value": 8.892076, "relative_strength": 26.468302, "rate_of_change": 1.5651878701161457, "market_dynamics": 0.291392, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.868993, "high": 13.230811, "low": 12.497396, "close": 12.6343, "volume": 966097}, "trend_line": 10.61946, "activity_lines": {"activity_5": 13.02086, "activity_10": 12.869309, "activity_20": 12.380213, "activity_30": 11.615892}, "trend_signal": 1, "fair_value": 8.927571, "relative_strength": 23.200929, "rate_of_change": 1.3036593276605573, "market_dynamics": 0.007178, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.634253, "high": 16.809815, "low": 12.57558, "close": 16.7707, "volume": 3365025}, "trend_line": 10.907047, "activity_lines": {"activity_5": 14.22952, "activity_10": 13.621389, "activity_20": 12.864024, "activity_30": 12.012746}, "trend_signal": 1, "fair_value": 8.993604, "relative_strength": 54.582861, "rate_of_change": 2.7081132185629047, "market_dynamics": 0.172451, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.819654, "high": 18.354937, "low": 16.819654, "close": 18.3256, "volume": 3620813}, "trend_line": 11.244233, "activity_lines": {"activity_5": 15.725047, "activity_10": 14.576704, "activity_20": 13.45378, "activity_30": 12.491362}, "trend_signal": 1, "fair_value": 9.075095, "relative_strength": 70.137163, "rate_of_change": 3.0914508757503207, "market_dynamics": 0.641738, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.5407, "high": 23.058529, "low": 18.237556, "close": 22.7945, "volume": 3492214}, "trend_line": 11.69729, "activity_lines": {"activity_5": 18.398587, "activity_10": 16.214575, "activity_20": 14.421447, "activity_30": 13.236541}, "trend_signal": 1, "fair_value": 9.184471, "relative_strength": 103.903951, "rate_of_change": 4.029238810686342, "market_dynamics": 1.176433, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.794438, "high": 24.243659, "low": 21.933901, "close": 24.1048, "volume": 2499766}, "trend_line": 12.21407, "activity_lines": {"activity_5": 20.856967, "activity_10": 17.884615, "activity_20": 15.44368, "activity_30": 14.037025}, "trend_signal": 1, "fair_value": 9.30404, "relative_strength": 108.388778, "rate_of_change": 4.417946379033082, "market_dynamics": 1.726242, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.214064, "high": 28.673774, "low": 23.123694, "close": 26.0117, "volume": 4375331}, "trend_line": 12.792823, "activity_lines": {"activity_5": 23.218873, "activity_10": 19.702409, "activity_20": 16.588211, "activity_30": 14.927195}, "trend_signal": 1, "fair_value": 9.432778, "relative_strength": 117.302814, "rate_of_change": 4.738412339212079, "market_dynamics": 1.805066, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.345698, "high": 32.033304, "low": 25.235682, "close": 27.5343, "volume": 6712403}, "trend_line": 13.419467, "activity_lines": {"activity_5": 25.196487, "activity_10": 21.549902, "activity_20": 17.813465, "activity_30": 15.878258}, "trend_signal": 1, "fair_value": 9.573597, "relative_strength": 125.013886, "rate_of_change": 4.898402799757324, "market_dynamics": 1.824858, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.534285, "high": 29.155105, "low": 25.343723, "close": 26.3948, "volume": 3280627}, "trend_line": 14.015447, "activity_lines": {"activity_5": 26.076693, "activity_10": 22.931393, "activity_20": 18.859581, "activity_30": 16.715376}, "trend_signal": 1, "fair_value": 9.706227, "relative_strength": 114.042535, "rate_of_change": 4.441159995400718, "market_dynamics": 1.743183, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.365373, "high": 29.204267, "low": 26.147299, "close": 27.6915, "volume": 2044777}, "trend_line": 14.64701, "activity_lines": {"activity_5": 26.851187, "activity_10": 24.316947, "activity_20": 19.958378, "activity_30": 17.597702}, "trend_signal": 1, "fair_value": 9.847556, "relative_strength": 116.984488, "rate_of_change": 4.506192346202015, "market_dynamics": 1.656456, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.534318, "high": 29.832937, "low": 27.151214, "close": 29.0962, "volume": 2582522}, "trend_line": 15.347673, "activity_lines": {"activity_5": 27.767447, "activity_10": 25.691067, "activity_20": 21.112998, "activity_30": 18.529908}, "trend_signal": 1, "fair_value": 9.991647, "relative_strength": 122.540696, "rate_of_change": 4.783658917417278, "market_dynamics": 1.554896, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.233693, "high": 31.522487, "low": 27.504818, "close": 28.1335, "volume": 2728626}, "trend_line": 16.02238, "activity_lines": {"activity_5": 28.030047, "activity_10": 26.599733, "activity_20": 22.092254, "activity_30": 19.3548}, "trend_signal": 1, "fair_value": 10.128021, "relative_strength": 113.039512, "rate_of_change": 4.396151781445942, "market_dynamics": 1.379453, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.094204, "high": 32.386919, "low": 27.622693, "close": 30.7661, "volume": 3304861}, "trend_line": 16.78387, "activity_lines": {"activity_5": 29.028727, "activity_10": 27.705249, "activity_20": 23.245215, "activity_30": 20.306008}, "trend_signal": 1, "fair_value": 10.284474, "relative_strength": 119.312775, "rate_of_change": 4.752664710236569, "market_dynamics": 1.33523, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.050996, "high": 35.874166, "low": 29.00778, "close": 34.3614, "volume": 5200817}, "trend_line": 17.652293, "activity_lines": {"activity_5": 31.010387, "activity_10": 29.209995, "activity_20": 24.653126, "activity_30": 21.440042}, "trend_signal": 1, "fair_value": 10.462594, "relative_strength": 132.904784, "rate_of_change": 5.174152326013011, "market_dynamics": 1.438046, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.535097, "high": 29.371244, "low": 22.622734, "close": 26.8074, "volume": 9168965}, "trend_line": 18.27763, "activity_lines": {"activity_5": 29.94294, "activity_10": 29.049725, "activity_20": 25.231207, "activity_30": 22.030694}, "trend_signal": 1, "fair_value": 10.590908, "relative_strength": 79.226786, "rate_of_change": 3.542525608429445, "market_dynamics": 1.27379, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.100136, "high": 27.720957, "low": 25.216052, "close": 25.4911, "volume": 3417731}, "trend_line": 18.739013, "activity_lines": {"activity_5": 28.495667, "activity_10": 28.577167, "activity_20": 25.610848, "activity_30": 22.496079}, "trend_signal": 1, "fair_value": 10.709571, "relative_strength": 67.087417, "rate_of_change": 2.5243042998463228, "market_dynamics": 0.93084, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.19835, "high": 27.897756, "low": 25.510729, "close": 27.662, "volume": 2815059}, "trend_line": 19.24403, "activity_lines": {"activity_5": 28.012367, "activity_10": 28.474113, "activity_20": 26.138532, "activity_30": 23.071756}, "trend_signal": 1, "fair_value": 10.840381, "relative_strength": 74.597684, "rate_of_change": 2.695003200008446, "market_dynamics": 0.512852, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.996019, "high": 38.3349, "low": 27.946903, "close": 35.3241, "volume": 6134158}, "trend_line": 19.997993, "activity_lines": {"activity_5": 30.114533, "activity_10": 29.734162, "activity_20": 27.323355, "activity_30": 24.10918}, "trend_signal": 1, "fair_value": 11.015944, "relative_strength": 119.394438, "rate_of_change": 3.9179059687601945, "market_dynamics": 0.269451, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.227823, "high": 36.699335, "low": 29.872237, "close": 33.5461, "volume": 7568947}, "trend_line": 20.73207, "activity_lines": {"activity_5": 31.320167, "activity_10": 30.529305, "activity_20": 28.233964, "activity_30": 24.983251}, "trend_signal": 1, "fair_value": 11.173287, "relative_strength": 104.417986, "rate_of_change": 3.6707533600996816, "market_dynamics": 0.212783, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.184519, "high": 35.50082, "low": 22.035754, "close": 23.605, "volume": 9388069}, "trend_line": 21.141557, "activity_lines": {"activity_5": 29.266453, "activity_10": 29.386953, "activity_20": 28.103064, "activity_30": 25.168602}, "trend_signal": 1, "fair_value": 11.26484, "relative_strength": 45.835416, "rate_of_change": 1.975138034938135, "market_dynamics": 0.157959, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0609, "high": 25.322547, "low": 20.789377, "close": 24.3053, "volume": 11004530}, "trend_line": 21.567607, "activity_lines": {"activity_5": 27.659667, "activity_10": 28.446227, "activity_20": 27.988434, "activity_30": 25.372714}, "trend_signal": 1, "fair_value": 11.358317, "relative_strength": 50.868413, "rate_of_change": 2.015225274089321, "market_dynamics": 0.123303, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.285552, "high": 24.532457, "low": 19.070924, "close": 22.1918, "volume": 14725588}, "trend_line": 21.908683, "activity_lines": {"activity_5": 25.427433, "activity_10": 27.208336, "activity_20": 27.61927, "activity_30": 25.412985}, "trend_signal": 1, "fair_value": 11.433725, "relative_strength": 34.935324, "rate_of_change": 1.5814271838317577, "market_dynamics": -0.207767, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.209077, "high": 24.268892, "low": 21.901566, "close": 22.577, "volume": 5338959}, "trend_line": 22.24793, "activity_lines": {"activity_5": 23.68828, "activity_10": 26.148513, "activity_20": 27.24128, "activity_30": 25.456102}, "trend_signal": 1, "fair_value": 11.514783, "relative_strength": 37.108106, "rate_of_change": 1.548459120066689, "market_dynamics": -0.599417, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.737495, "high": 22.700424, "low": 14.537752, "close": 15.7624, "volume": 8915481}, "trend_line": 22.40077, "activity_lines": {"activity_5": 20.5274, "activity_10": 23.998564, "activity_20": 26.186632, "activity_30": 25.03768}, "trend_signal": 0, "fair_value": 11.554278, "relative_strength": 4.285048, "rate_of_change": 0.686985261100701, "market_dynamics": -0.763702, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.389586, "high": 20.335042, "low": 14.0933, "close": 17.2438, "volume": 9419879}, "trend_line": 22.593537, "activity_lines": {"activity_5": 19.0459, "activity_10": 22.456124, "activity_20": 25.285275, "activity_30": 24.704973}, "trend_signal": 0, "fair_value": 11.601261, "relative_strength": 6.852779, "rate_of_change": 0.8605373833131624, "market_dynamics": -0.902078, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.895616, "high": 19.100509, "low": 16.878371, "close": 18.8141, "volume": 3932253}, "trend_line": 22.78193, "activity_lines": {"activity_5": 18.511913, "activity_10": 21.373076, "activity_20": 24.559902, "activity_30": 24.461138}, "trend_signal": 0, "fair_value": 11.661211, "relative_strength": 16.842181, "rate_of_change": 0.8338358000343098, "market_dynamics": -1.087474, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.438809, "high": 20.4733, "low": 16.809241, "close": 20.4733, "volume": 5711168}, "trend_line": 23.050403, "activity_lines": {"activity_5": 18.897073, "activity_10": 20.713102, "activity_20": 24.017742, "activity_30": 24.312194}, "trend_signal": 0, "fair_value": 11.729676, "relative_strength": 20.128321, "rate_of_change": 1.1784471289306928, "market_dynamics": -1.112857, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.502942, "high": 23.850966, "low": 19.5252, "close": 23.0905, "volume": 12659176}, "trend_line": 23.37678, "activity_lines": {"activity_5": 20.2692, "activity_10": 20.659685, "activity_20": 23.751212, "activity_30": 24.314781}, "trend_signal": 0, "fair_value": 11.809283, "relative_strength": 29.720796, "rate_of_change": 1.4159275219613332, "market_dynamics": -0.977026, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.734965, "high": 23.209022, "low": 21.01651, "close": 21.5597, "volume": 7132119}, "trend_line": 23.640393, "activity_lines": {"activity_5": 21.096827, "activity_10": 20.550371, "activity_20": 23.360053, "activity_30": 24.19755}, "trend_signal": 0, "fair_value": 11.879858, "relative_strength": 20.067933, "rate_of_change": 1.1276702779424688, "market_dynamics": -0.915838, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.715258, "high": 23.251634, "low": 21.490609, "close": 21.8264, "volume": 5520681}, "trend_line": 23.934087, "activity_lines": {"activity_5": 21.626867, "activity_10": 20.707482, "activity_20": 23.017319, "activity_30": 24.080518}, "trend_signal": 0, "fair_value": 11.949186, "relative_strength": 14.064369, "rate_of_change": 1.242339752981273, "market_dynamics": -0.766899, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.421461, "high": 26.84349, "low": 20.95728, "close": 26.7151, "volume": 7867649}, "trend_line": 24.38715, "activity_lines": {"activity_5": 23.480967, "activity_10": 21.785785, "activity_20": 23.168103, "activity_30": 24.259938}, "trend_signal": 0, "fair_value": 12.041872, "relative_strength": 40.742286, "rate_of_change": 1.8929612815395742, "market_dynamics": -0.516872, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.248419, "high": 28.798982, "low": 26.438571, "close": 27.0904, "volume": 5768655}, "trend_line": 24.86902, "activity_lines": {"activity_5": 24.933433, "activity_10": 22.888511, "activity_20": 23.36597, "activity_30": 24.434342}, "trend_signal": 0, "fair_value": 12.137466, "relative_strength": 37.870501, "rate_of_change": 1.9759176451532907, "market_dynamics": -0.45368, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.7718, "high": 30.086778, "low": 26.45264, "close": 29.7555, "volume": 7304612}, "trend_line": 25.301847, "activity_lines": {"activity_5": 26.833127, "activity_10": 24.386735, "activity_20": 23.822622, "activity_30": 24.749598}, "trend_signal": 0, "fair_value": 12.25063, "relative_strength": 46.07538, "rate_of_change": 1.740426442216057, "market_dynamics": -0.192758, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.023289, "high": 30.053045, "low": 24.825997, "close": 26.9188, "volume": 9201451}, "trend_line": 25.588287, "activity_lines": {"activity_5": 27.34292, "activity_10": 25.238676, "activity_20": 24.013925, "activity_30": 24.853918}, "trend_signal": 0, "fair_value": 12.361688, "relative_strength": 30.383776, "rate_of_change": 1.1320912659064077, "market_dynamics": 0.117857, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.712308, "high": 29.973728, "low": 27.350283, "close": 28.5653, "volume": 5259072}, "trend_line": 25.780647, "activity_lines": {"activity_5": 28.044273, "activity_10": 26.187138, "activity_20": 24.397478, "activity_30": 25.045983}, "trend_signal": 0, "fair_value": 12.482738, "relative_strength": 36.066263, "rate_of_change": 0.7517502050840573, "market_dynamics": 0.239171, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.376816, "high": 29.436409, "low": 26.315752, "close": 28.7438, "volume": 6034297}, "trend_line": 25.93528, "activity_lines": {"activity_5": 28.355867, "activity_10": 26.962209, "activity_20": 24.78966, "activity_30": 25.237155}, "trend_signal": 0, "fair_value": 12.604988, "relative_strength": 30.106985, "rate_of_change": 0.599802634898963, "market_dynamics": 0.435796, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.011683, "high": 32.542678, "low": 27.424719, "close": 32.3939, "volume": 7511102}, "trend_line": 26.14802, "activity_lines": {"activity_5": 29.748913, "activity_10": 28.220395, "activity_20": 25.513982, "activity_30": 25.65384}, "trend_signal": 0, "fair_value": 12.756258, "relative_strength": 41.374926, "rate_of_change": 0.8202726170683338, "market_dynamics": 0.572325, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.828549, "high": 32.889831, "low": 29.844844, "close": 30.9458, "volume": 5217219}, "trend_line": 26.261737, "activity_lines": {"activity_5": 30.305693, "activity_10": 28.998551, "activity_20": 26.077857, "activity_30": 25.963374}, "trend_signal": 0, "fair_value": 12.901168, "relative_strength": 33.427489, "rate_of_change": 0.43489717385867527, "market_dynamics": 0.597984, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.955637, "high": 32.185531, "low": 27.900739, "close": 28.9521, "volume": 6244944}, "trend_line": 26.34698, "activity_lines": {"activity_5": 30.118553, "activity_10": 29.271393, "activity_20": 26.472705, "activity_30": 26.136946}, "trend_signal": 0, "fair_value": 13.033917, "relative_strength": 22.582025, "rate_of_change": 0.3245901061304452, "market_dynamics": 0.648328, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.061273, "high": 36.103424, "low": 27.434635, "close": 32.2352, "volume": 11702092}, "trend_line": 26.498437, "activity_lines": {"activity_5": 30.890227, "activity_10": 30.006755, "activity_20": 27.202105, "activity_30": 26.516831}, "trend_signal": 1, "fair_value": 13.17821, "relative_strength": 32.615459, "rate_of_change": 0.5748552585533546, "market_dynamics": 0.836498, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.86008, "high": 34.605741, "low": 28.704218, "close": 29.7655, "volume": 11245396}, "trend_line": 26.520747, "activity_lines": {"activity_5": 30.594007, "activity_10": 30.103829, "activity_20": 27.655199, "activity_30": 26.727609}, "trend_signal": 1, "fair_value": 13.307572, "relative_strength": 23.86224, "rate_of_change": 0.08419364508178705, "market_dynamics": 0.843806, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.14234, "high": 31.73922, "low": 28.922364, "close": 29.7456, "volume": 9717466}, "trend_line": 26.574483, "activity_lines": {"activity_5": 30.22304, "activity_10": 30.141824, "activity_20": 28.080397, "activity_30": 26.935664}, "trend_signal": 1, "fair_value": 13.436075, "relative_strength": 19.281837, "rate_of_change": 0.2026187271421905, "market_dynamics": 0.840457, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.696048, "high": 31.064804, "low": 26.373344, "close": 27.4743, "volume": 9520894}, "trend_line": 26.464757, "activity_lines": {"activity_5": 29.271527, "activity_10": 29.718578, "activity_20": 28.25331, "activity_30": 26.993717}, "trend_signal": 1, "fair_value": 13.552099, "relative_strength": 7.953386, "rate_of_change": -0.41289984832443205, "market_dynamics": 0.749439, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.176766, "high": 29.150553, "low": 25.698905, "close": 28.4265, "volume": 6640268}, "trend_line": 26.266927, "activity_lines": {"activity_5": 28.868847, "activity_10": 29.509936, "activity_20": 28.493589, "activity_30": 27.120281}, "trend_signal": 1, "fair_value": 13.672428, "relative_strength": 10.165384, "rate_of_change": -0.7475224503289403, "market_dynamics": 0.39824, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.099163, "high": 31.759096, "low": 27.980141, "close": 31.3326, "volume": 7511897}, "trend_line": 26.417767, "activity_lines": {"activity_5": 29.469907, "activity_10": 29.802264, "activity_20": 28.950334, "activity_30": 27.447099}, "trend_signal": 1, "fair_value": 13.814392, "relative_strength": 19.959287, "rate_of_change": 0.5742582678209839, "market_dynamics": 0.207168, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.063051, "high": 30.529222, "low": 25.421181, "close": 26.2345, "volume": 8413488}, "trend_line": 26.442547, "activity_lines": {"activity_5": 28.431773, "activity_10": 29.117349, "activity_20": 28.854456, "activity_30": 27.435275}, "trend_signal": 1, "fair_value": 13.923053, "relative_strength": -0.82183, "rate_of_change": 0.09380050933146546, "market_dynamics": -0.108483, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.779968, "high": 31.610281, "low": 24.369771, "close": 30.8168, "volume": 13207678}, "trend_line": 26.547707, "activity_lines": {"activity_5": 29.156473, "activity_10": 29.311204, "activity_20": 29.159652, "activity_30": 27.717485}, "trend_signal": 1, "fair_value": 14.063983, "relative_strength": 13.300634, "rate_of_change": 0.397692400811457, "market_dynamics": -0.123051, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.857645, "high": 37.890687, "low": 29.757032, "close": 37.4626, "volume": 19492473}, "trend_line": 26.61899, "activity_lines": {"activity_5": 32.025027, "activity_10": 30.74206, "activity_20": 30.048527, "activity_30": 28.421672}, "trend_signal": 1, "fair_value": 14.25234, "relative_strength": 34.003882, "rate_of_change": 0.2685090655852164, "market_dynamics": 0.190735, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.04993, "high": 43.266613, "low": 35.237501, "close": 39.5333, "volume": 21254143}, "trend_line": 26.818563, "activity_lines": {"activity_5": 34.917927, "activity_10": 32.43092, "activity_20": 31.066172, "activity_30": 29.254853}, "trend_signal": 1, "fair_value": 14.452609, "relative_strength": 39.410459, "rate_of_change": 0.7497391899542427, "market_dynamics": 0.495407, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.812088, "high": 47.049744, "low": 38.716981, "close": 44.4414, "volume": 16194889}, "trend_line": 27.51311, "activity_lines": {"activity_5": 38.706407, "activity_10": 34.819776, "activity_20": 32.465668, "activity_30": 30.39181}, "trend_signal": 1, "fair_value": 14.677583, "relative_strength": 52.058858, "rate_of_change": 2.589799460918171, "market_dynamics": 1.042649, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.974562, "high": 50.554098, "low": 41.166049, "close": 44.7799, "volume": 27597500}, "trend_line": 28.195597, "activity_lines": {"activity_5": 41.7338, "activity_10": 37.048247, "activity_20": 33.78971, "activity_30": 31.505797}, "trend_signal": 1, "fair_value": 14.902625, "relative_strength": 53.982509, "rate_of_change": 2.480588344974444, "market_dynamics": 1.402549, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.483376, "high": 55.890282, "low": 47.49778, "close": 51.1415, "volume": 20356106}, "trend_line": 29.160587, "activity_lines": {"activity_5": 45.645367, "activity_10": 40.160384, "activity_20": 35.633597, "activity_30": 32.986177}, "trend_signal": 1, "fair_value": 15.16169, "relative_strength": 68.878111, "rate_of_change": 3.4224847234126674, "market_dynamics": 1.563366, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.017584, "high": 53.690111, "low": 43.714682, "close": 50.6935, "volume": 14249230}, "trend_line": 30.097803, "activity_lines": {"activity_5": 48.05262, "activity_10": 42.802049, "activity_20": 37.320288, "activity_30": 34.375398}, "trend_signal": 1, "fair_value": 15.41351, "relative_strength": 60.700269, "rate_of_change": 3.2139819407613417, "market_dynamics": 1.621208, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.708939, "high": 54.456661, "low": 47.304321, "close": 52.9932, "volume": 14178978}, "trend_line": 31.33883, "activity_lines": {"activity_5": 50.34438, "activity_10": 45.439675, "activity_20": 39.126293, "activity_30": 35.85252}, "trend_signal": 1, "fair_value": 15.684104, "relative_strength": 63.082101, "rate_of_change": 4.123314249880639, "market_dynamics": 1.623857, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.805092, "high": 56.910683, "low": 46.153752, "close": 50.4844, "volume": 27167230}, "trend_line": 32.44685, "activity_lines": {"activity_5": 50.902547, "activity_10": 47.174487, "activity_20": 40.569201, "activity_30": 37.087718}, "trend_signal": 1, "fair_value": 15.938899, "relative_strength": 54.997214, "rate_of_change": 3.5356138056206827, "market_dynamics": 1.650998, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.270921, "high": 51.669142, "low": 40.957004, "close": 45.0089, "volume": 24102464}, "trend_line": 33.32001, "activity_lines": {"activity_5": 49.23268, "activity_10": 47.56554, "activity_20": 41.386257, "activity_30": 37.898173}, "trend_signal": 1, "fair_value": 16.162287, "relative_strength": 36.084764, "rate_of_change": 2.6910470507923137, "market_dynamics": 1.476085, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.899298, "high": 48.6126, "low": 38.327474, "close": 42.6394, "volume": 19760486}, "trend_line": 34.05888, "activity_lines": {"activity_5": 46.757713, "activity_10": 47.184422, "activity_20": 41.900192, "activity_30": 38.499424}, "trend_signal": 1, "fair_value": 16.373551, "relative_strength": 30.124349, "rate_of_change": 2.217496333284409, "market_dynamics": 1.220525, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.51995, "high": 48.383741, "low": 42.256129, "close": 47.6769, "volume": 7897233}, "trend_line": 34.878427, "activity_lines": {"activity_5": 46.52872, "activity_10": 47.504256, "activity_20": 42.845102, "activity_30": 39.378006}, "trend_signal": 1, "fair_value": 16.616369, "relative_strength": 38.740153, "rate_of_change": 2.4062652676776217, "market_dynamics": 0.903085, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.472318, "high": 56.258584, "low": 45.950151, "close": 55.1137, "volume": 14386045}, "trend_line": 35.996893, "activity_lines": {"activity_5": 48.979767, "activity_10": 48.990522, "activity_20": 44.418606, "activity_30": 40.683507}, "trend_signal": 1, "fair_value": 16.916474, "relative_strength": 57.609327, "rate_of_change": 3.2067558551307314, "market_dynamics": 0.679118, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.945738, "high": 55.945738, "low": 43.952377, "close": 45.9679, "volume": 16725699}, "trend_line": 36.80161, "activity_lines": {"activity_5": 48.240847, "activity_10": 48.530635, "activity_20": 44.996503, "activity_30": 41.326798}, "trend_signal": 1, "fair_value": 17.156519, "relative_strength": 31.159125, "rate_of_change": 2.235517937617551, "market_dynamics": 0.436849, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.967941, "high": 46.147542, "low": 40.290546, "close": 44.8604, "volume": 18847086}, "trend_line": 37.406453, "activity_lines": {"activity_5": 47.43386, "activity_10": 47.841629, "activity_20": 45.40353, "activity_30": 41.84672}, "trend_signal": 1, "fair_value": 17.386767, "relative_strength": 26.86326, "rate_of_change": 1.6435232045554595, "market_dynamics": 0.216293, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.977933, "high": 46.96574, "low": 44.052208, "close": 44.5511, "volume": 4613293}, "trend_line": 37.988477, "activity_lines": {"activity_5": 46.533673, "activity_10": 47.094924, "activity_20": 45.709219, "activity_30": 42.307665}, "trend_signal": 1, "fair_value": 17.615376, "relative_strength": 23.417305, "rate_of_change": 1.555945440750568, "market_dynamics": -0.092289, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.461234, "high": 50.318223, "low": 44.166888, "close": 50.1486, "volume": 8273482}, "trend_line": 38.668247, "activity_lines": {"activity_5": 47.371873, "activity_10": 47.485771, "activity_20": 46.4775, "activity_30": 43.092189}, "trend_signal": 1, "fair_value": 17.881302, "relative_strength": 39.163897, "rate_of_change": 1.7894110364045333, "market_dynamics": -0.44229, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.695192, "high": 55.706184, "low": 49.609823, "close": 53.0422, "volume": 11757621}, "trend_line": 39.539027, "activity_lines": {"activity_5": 49.009827, "activity_10": 48.412635, "activity_20": 47.41339, "activity_30": 44.019541}, "trend_signal": 1, "fair_value": 18.159809, "relative_strength": 43.449706, "rate_of_change": 2.251925203643176, "market_dynamics": -0.553633, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.383682, "high": 57.851441, "low": 50.318268, "close": 56.744, "volume": 13453015}, "trend_line": 40.478317, "activity_lines": {"activity_5": 52.019813, "activity_10": 50.011662, "activity_20": 48.584615, "activity_30": 45.129539}, "trend_signal": 1, "fair_value": 18.465373, "relative_strength": 52.348487, "rate_of_change": 2.375602211961361, "market_dynamics": -0.471101, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.820468, "high": 59.667482, "low": 53.092086, "close": 53.581, "volume": 10374000}, "trend_line": 41.306223, "activity_lines": {"activity_5": 53.25706, "activity_10": 50.921787, "activity_20": 49.333595, "activity_30": 45.974874}, "trend_signal": 1, "fair_value": 18.750719, "relative_strength": 43.311286, "rate_of_change": 2.0453073678928053, "market_dynamics": -0.343378, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.54109, "high": 58.538192, "low": 51.056608, "close": 55.0677, "volume": 12755428}, "trend_line": 42.062017, "activity_lines": {"activity_5": 54.4085, "activity_10": 51.946365, "activity_20": 50.093944, "activity_30": 46.862711}, "trend_signal": 1, "fair_value": 19.045423, "relative_strength": 44.931097, "rate_of_change": 1.8297339846346987, "market_dynamics": -0.237879, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.541091, "high": 59.622584, "low": 44.511145, "close": 51.4657, "volume": 18199574}, "trend_line": 42.746013, "activity_lines": {"activity_5": 53.658167, "activity_10": 52.090065, "activity_20": 50.395765, "activity_30": 47.4694}, "trend_signal": 1, "fair_value": 19.314513, "relative_strength": 34.230615, "rate_of_change": 1.6261607235810887, "market_dynamics": -0.219531, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.911365, "high": 61.224018, "low": 48.756708, "close": 56.5045, "volume": 15377472}, "trend_line": 43.664427, "activity_lines": {"activity_5": 54.499627, "activity_10": 53.081024, "activity_20": 51.11079, "activity_30": 48.357044}, "trend_signal": 1, "fair_value": 19.61946, "relative_strength": 47.401822, "rate_of_change": 2.148537221471405, "market_dynamics": -0.158522, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.878138, "high": 55.37703, "low": 47.145409, "close": 49.1309, "volume": 11546694}, "trend_line": 44.227617, "activity_lines": {"activity_5": 52.6524, "activity_10": 52.70604, "activity_20": 51.042753, "activity_30": 48.70972}, "trend_signal": 1, "fair_value": 19.881615, "relative_strength": 26.233887, "rate_of_change": 1.2898142462742008, "market_dynamics": -0.209022, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.472327, "high": 56.704042, "low": 46.796051, "close": 49.52, "volume": 18962530}, "trend_line": 44.8861, "activity_lines": {"activity_5": 51.442413, "activity_10": 52.344293, "activity_20": 50.989441, "activity_30": 49.051164}, "trend_signal": 1, "fair_value": 20.140987, "relative_strength": 27.218614, "rate_of_change": 1.4888502810359345, "market_dynamics": -0.229986, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.631988, "high": 51.824896, "low": 45.89806, "close": 48.8515, "volume": 10581290}, "trend_line": 45.522963, "activity_lines": {"activity_5": 50.280327, "activity_10": 51.77628, "activity_20": 50.849891, "activity_30": 49.306996}, "trend_signal": 1, "fair_value": 20.400031, "relative_strength": 26.702313, "rate_of_change": 1.4188423587703056, "market_dynamics": -0.42671, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.87, "high": 57.29, "low": 46.69, "close": 52.0, "volume": 13072194}, "trend_line": 46.340487, "activity_lines": {"activity_5": 50.582153, "activity_10": 51.702533, "activity_20": 51.021103, "activity_30": 49.72487}, "trend_signal": 1, "fair_value": 20.688002, "relative_strength": 35.342408, "rate_of_change": 1.795849712155173, "market_dynamics": -0.715284, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.72, "high": 70.17, "low": 52.6, "close": 61.81, "volume": 20821816}, "trend_line": 47.45327, "activity_lines": {"activity_5": 54.11836, "activity_10": 53.37876, "activity_20": 52.12038, "activity_30": 50.722903}, "trend_signal": 1, "fair_value": 21.036824, "relative_strength": 60.872912, "rate_of_change": 2.4013191747423805, "market_dynamics": -0.31491, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.88, "high": 64.61, "low": 56.7, "close": 57.83, "volume": 10451864}, "trend_line": 48.336517, "activity_lines": {"activity_5": 55.9742, "activity_10": 54.171936, "activity_20": 52.798623, "activity_30": 51.392369}, "trend_signal": 1, "fair_value": 21.357927, "relative_strength": 51.487342, "rate_of_change": 1.8612984942871107, "market_dynamics": -0.203997, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.0, "high": 61.9025, "low": 51.66, "close": 55.8, "volume": 10266151}, "trend_line": 49.322033, "activity_lines": {"activity_5": 56.573433, "activity_10": 54.576276, "activity_20": 53.248555, "activity_30": 51.873884}, "trend_signal": 1, "fair_value": 21.666713, "relative_strength": 38.948487, "rate_of_change": 2.0388643228058756, "market_dynamics": 0.019188, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.8, "high": 64.0, "low": 52.32, "close": 62.39, "volume": 11992025}, "trend_line": 50.374473, "activity_lines": {"activity_5": 58.950667, "activity_10": 56.138453, "activity_20": 54.274719, "activity_30": 52.716979}, "trend_signal": 1, "fair_value": 22.018789, "relative_strength": 47.220207, "rate_of_change": 2.1338130972825153, "market_dynamics": 0.388213, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.15, "high": 68.497, "low": 61.09, "close": 65.62, "volume": 10040561}, "trend_line": 51.313053, "activity_lines": {"activity_5": 61.502, "activity_10": 58.154769, "activity_20": 55.514452, "activity_30": 53.700561}, "trend_signal": 1, "fair_value": 22.394474, "relative_strength": 45.62652, "rate_of_change": 1.863205596215358, "market_dynamics": 0.325684, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.51, "high": 73.73, "low": 62.91, "close": 72.41, "volume": 9005536}, "trend_line": 52.408943, "activity_lines": {"activity_5": 65.408667, "activity_10": 61.14828, "activity_20": 57.315408, "activity_30": 55.061655}, "trend_signal": 1, "fair_value": 22.814033, "relative_strength": 56.807087, "rate_of_change": 2.1356944011887276, "market_dynamics": 0.529391, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.9, "high": 81.24, "low": 68.72, "close": 72.33, "volume": 17098104}, "trend_line": 53.338563, "activity_lines": {"activity_5": 68.582, "activity_10": 63.838055, "activity_20": 59.026382, "activity_30": 56.346884}, "trend_signal": 1, "fair_value": 23.233195, "relative_strength": 52.493179, "rate_of_change": 1.7737812418769827, "market_dynamics": 0.973464, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 79.21, "low": 71.0, "close": 72.96, "volume": 11194459}, "trend_line": 54.2779, "activity_lines": {"activity_5": 70.998667, "activity_10": 66.220573, "activity_20": 60.671822, "activity_30": 57.612783}, "trend_signal": 1, "fair_value": 23.656512, "relative_strength": 47.681832, "rate_of_change": 1.7610841896884284, "market_dynamics": 1.122836, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.55, "high": 79.17, "low": 70.58, "close": 78.58, "volume": 11147268}, "trend_line": 55.192517, "activity_lines": {"activity_5": 74.144667, "activity_10": 69.198727, "activity_20": 62.718692, "activity_30": 59.180661}, "trend_signal": 1, "fair_value": 24.114112, "relative_strength": 55.633736, "rate_of_change": 1.685063349908526, "market_dynamics": 1.282925, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.75, "high": 78.8583, "low": 67.99, "close": 74.27, "volume": 13609199}, "trend_line": 55.9784, "activity_lines": {"activity_5": 74.774667, "activity_10": 70.852727, "activity_20": 64.193044, "activity_30": 60.411466}, "trend_signal": 1, "fair_value": 24.544142, "relative_strength": 43.679391, "rate_of_change": 1.4238941123123598, "market_dynamics": 1.30775, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.18, "high": 76.65, "low": 65.56, "close": 69.54, "volume": 10256133}, "trend_line": 56.52996, "activity_lines": {"activity_5": 73.251333, "activity_10": 71.241818, "activity_20": 65.102056, "activity_30": 61.286408}, "trend_signal": 1, "fair_value": 24.942574, "relative_strength": 30.950746, "rate_of_change": 0.9853086190387759, "market_dynamics": 1.075248, "expectation": {"probability": 58.774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4ae149-7ac5-48f7-baa6-a425db095d2f/", "share_image": "https://sharemaestro.com/terminal/ed4ae149-7ac5-48f7-baa6-a425db095d2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}