{"ticker": {"uuid": "ed4ae149-7ac5-48f7-baa6-a425db095d2f", "symbol": "SEI", "name": "Solaris Energy Infrastructure, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEI fell 1.00%, moving from 72.29 to 71.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.64 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.57"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.64"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.36, "high": 74.54, "low": 63.2001, "close": 71.57, "volume": 13211857}, "trend_line": 61.616682, "activity_lines": {"activity_5": 73.118667, "activity_10": 73.379131, "activity_20": 70.990842, "activity_30": 66.97786}, "trend_signal": 1, "fair_value": 27.434767, "relative_strength": 24.635584, "rate_of_change": 1.4087323446398567, "market_dynamics": 0.200128, "expectation": {"probability": 55.4518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.345034, "high": 8.86316, "low": 8.345034, "close": 8.711849, "volume": 624441}, "trend_line": 8.014017, "activity_lines": {"activity_5": 8.253331, "activity_10": 7.93128, "activity_20": 7.623091, "activity_30": 7.738775}, "trend_signal": 0, "fair_value": 8.036503, "relative_strength": -11.247648, "rate_of_change": -0.08933844297031726, "market_dynamics": 0.72305, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.757701, "high": 10.252471, "low": 8.418397, "close": 9.463819, "volume": 1659402}, "trend_line": 8.033704, "activity_lines": {"activity_5": 8.73936, "activity_10": 8.251679, "activity_20": 7.807868, "activity_30": 7.832311}, "trend_signal": 0, "fair_value": 8.060055, "relative_strength": -4.312211, "rate_of_change": 0.24565707809203977, "market_dynamics": 1.010342, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.73893, "high": 10.2433, "low": 9.49133, "close": 10.078234, "volume": 1369671}, "trend_line": 8.081318, "activity_lines": {"activity_5": 9.281023, "activity_10": 8.64231, "activity_20": 8.046221, "activity_30": 7.964216}, "trend_signal": 0, "fair_value": 8.084632, "relative_strength": 4.295554, "rate_of_change": 0.5926780473863534, "market_dynamics": 1.239493, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.133256, "high": 10.344174, "low": 9.628977, "close": 10.032382, "volume": 2547319}, "trend_line": 8.096426, "activity_lines": {"activity_5": 9.644781, "activity_10": 8.971787, "activity_20": 8.265858, "activity_30": 8.090091}, "trend_signal": 0, "fair_value": 8.107636, "relative_strength": 4.14066, "rate_of_change": 0.18694970300636204, "market_dynamics": 1.491259, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.968189, "high": 10.385441, "low": 9.821463, "close": 10.096574, "volume": 1009391}, "trend_line": 8.13095, "activity_lines": {"activity_5": 9.899106, "activity_10": 9.264572, "activity_20": 8.478984, "activity_30": 8.219133}, "trend_signal": 1, "fair_value": 8.133967, "relative_strength": 6.947371, "rate_of_change": 0.4264103692172462, "market_dynamics": 1.605446, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.160767, "high": 10.22496, "low": 9.362945, "close": 9.408797, "volume": 599214}, "trend_line": 8.142845, "activity_lines": {"activity_5": 9.809848, "activity_10": 9.388122, "activity_20": 8.615315, "activity_30": 8.301575}, "trend_signal": 1, "fair_value": 8.153332, "relative_strength": -0.878086, "rate_of_change": 0.1462928686069783, "market_dynamics": 1.391912, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.472989, "high": 9.987857, "low": 9.445478, "close": 9.858145, "volume": 939972}, "trend_line": 8.168826, "activity_lines": {"activity_5": 9.823909, "activity_10": 9.560358, "activity_20": 8.785907, "activity_30": 8.412239}, "trend_signal": 1, "fair_value": 8.17729, "relative_strength": 1.446472, "rate_of_change": 0.3190653880799624, "market_dynamics": 1.262084, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.950797, "high": 10.052714, "low": 9.496803, "close": 9.700637, "volume": 644382}, "trend_line": 8.17645, "activity_lines": {"activity_5": 9.759179, "activity_10": 9.656104, "activity_20": 8.930049, "activity_30": 8.511066}, "trend_signal": 1, "fair_value": 8.205059, "relative_strength": 1.222227, "rate_of_change": 0.09333042471466071, "market_dynamics": 1.000957, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.719167, "high": 10.163896, "low": 9.719167, "close": 10.015653, "volume": 937141}, "trend_line": 8.213042, "activity_lines": {"activity_5": 9.824628, "activity_10": 9.771639, "activity_20": 9.091339, "activity_30": 8.629724}, "trend_signal": 1, "fair_value": 8.234536, "relative_strength": 4.7023, "rate_of_change": 0.4475291844259898, "market_dynamics": 0.892637, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.191691, "high": 10.191691, "low": 9.292969, "close": 9.292969, "volume": 766085}, "trend_line": 8.248778, "activity_lines": {"activity_5": 9.650297, "activity_10": 9.720401, "activity_20": 9.16919, "activity_30": 8.699397}, "trend_signal": 1, "fair_value": 8.262076, "relative_strength": 0.130808, "rate_of_change": 0.43511283638875814, "market_dynamics": 0.764177, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3115, "high": 10.311212, "low": 9.3115, "close": 9.876675, "volume": 968754}, "trend_line": 8.276567, "activity_lines": {"activity_5": 9.724109, "activity_10": 9.758723, "activity_20": 9.291376, "activity_30": 8.804423}, "trend_signal": 1, "fair_value": 8.291958, "relative_strength": 7.194047, "rate_of_change": 0.33688626363808416, "market_dynamics": 0.65861, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.84888, "high": 9.904471, "low": 8.959423, "close": 9.209583, "volume": 784198}, "trend_line": 8.302673, "activity_lines": {"activity_5": 9.544364, "activity_10": 9.654576, "activity_20": 9.335907, "activity_30": 8.864617}, "trend_signal": 1, "fair_value": 8.317357, "relative_strength": -0.107824, "rate_of_change": 0.31542063273335924, "market_dynamics": 0.449281, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.441212, "high": 9.763918, "low": 9.394886, "close": 9.496803, "volume": 702273}, "trend_line": 8.38374, "activity_lines": {"activity_5": 9.503598, "activity_10": 9.607274, "activity_20": 9.398139, "activity_30": 8.941658}, "trend_signal": 1, "fair_value": 8.345685, "relative_strength": 3.040361, "rate_of_change": 0.9763963966785046, "market_dynamics": 0.169382, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.561659, "high": 9.719075, "low": 9.292969, "close": 9.385621, "volume": 739977}, "trend_line": 8.450547, "activity_lines": {"activity_5": 9.439359, "activity_10": 9.550328, "activity_20": 9.438719, "activity_30": 9.006295}, "trend_signal": 1, "fair_value": 8.373196, "relative_strength": 4.967927, "rate_of_change": 0.7968639294634702, "market_dynamics": 0.008463, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.265174, "high": 9.292969, "low": 7.958784, "close": 8.292331, "volume": 765836}, "trend_line": 8.469453, "activity_lines": {"activity_5": 9.052693, "activity_10": 9.306362, "activity_20": 9.365588, "activity_30": 8.996088}, "trend_signal": 1, "fair_value": 8.395618, "relative_strength": -4.055574, "rate_of_change": 0.22372516240663975, "market_dynamics": -0.377362, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.283065, "high": 8.829711, "low": 8.157986, "close": 8.625877, "volume": 777636}, "trend_line": 8.503096, "activity_lines": {"activity_5": 8.843917, "activity_10": 9.155845, "activity_20": 9.321243, "activity_30": 9.00618}, "trend_signal": 1, "fair_value": 8.420125, "relative_strength": -4.908853, "rate_of_change": 0.3972275423217963, "market_dynamics": -0.563951, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.709263, "high": 8.709263, "low": 8.032906, "close": 8.153353, "volume": 808558}, "trend_line": 8.526416, "activity_lines": {"activity_5": 8.561021, "activity_10": 8.933649, "activity_20": 9.226978, "activity_30": 8.983615}, "trend_signal": 1, "fair_value": 8.438545, "relative_strength": -10.598998, "rate_of_change": 0.27425304853667426, "market_dynamics": -0.766343, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.162618, "high": 8.690733, "low": 7.847602, "close": 8.069966, "volume": 786648}, "trend_line": 8.562032, "activity_lines": {"activity_5": 8.320744, "activity_10": 8.727288, "activity_20": 9.120357, "activity_30": 8.954167}, "trend_signal": 0, "fair_value": 8.454566, "relative_strength": -12.854259, "rate_of_change": 0.41771360909438365, "market_dynamics": -0.91523, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.171883, "high": 8.278433, "low": 7.819807, "close": 8.218209, "volume": 373196}, "trend_line": 8.604399, "activity_lines": {"activity_5": 8.225004, "activity_10": 8.577529, "activity_20": 9.025801, "activity_30": 8.931985}, "trend_signal": 0, "fair_value": 8.47069, "relative_strength": -11.60646, "rate_of_change": 0.49482412586171703, "market_dynamics": -0.98978, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.134823, "high": 8.248862, "low": 7.810542, "close": 8.098541, "volume": 883620}, "trend_line": 8.643381, "activity_lines": {"activity_5": 8.167201, "activity_10": 8.438693, "activity_20": 8.919142, "activity_30": 8.899349}, "trend_signal": 0, "fair_value": 8.482365, "relative_strength": -13.059499, "rate_of_change": 0.4530473307897386, "market_dynamics": -0.956067, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.107936, "high": 8.187794, "low": 7.600603, "close": 7.685159, "volume": 722772}, "trend_line": 8.669185, "activity_lines": {"activity_5": 7.984525, "activity_10": 8.246414, "activity_20": 8.774462, "activity_30": 8.837528}, "trend_signal": 0, "fair_value": 8.481081, "relative_strength": -17.32638, "rate_of_change": 0.2985405826724615, "market_dynamics": -0.998214, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.703949, "high": 8.013986, "low": 7.281171, "close": 7.675764, "volume": 1868098}, "trend_line": 8.685631, "activity_lines": {"activity_5": 7.861431, "activity_10": 8.092272, "activity_20": 8.633776, "activity_30": 8.773436}, "trend_signal": 0, "fair_value": 8.484313, "relative_strength": -18.885894, "rate_of_change": 0.18970641415542733, "market_dynamics": -0.919441, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.788504, "high": 8.013986, "low": 7.647672, "close": 7.722739, "volume": 1072084}, "trend_line": 8.703944, "activity_lines": {"activity_5": 7.785835, "activity_10": 7.974559, "activity_20": 8.506078, "activity_30": 8.711314}, "trend_signal": 0, "fair_value": 8.490161, "relative_strength": -18.56173, "rate_of_change": 0.21084248225602875, "market_dynamics": -0.873741, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.797899, "high": 7.938825, "low": 7.09327, "close": 7.478467, "volume": 5168610}, "trend_line": 8.707481, "activity_lines": {"activity_5": 7.651963, "activity_10": 7.844688, "activity_20": 8.366333, "activity_30": 8.632251}, "trend_signal": 0, "fair_value": 8.495284, "relative_strength": -20.818033, "rate_of_change": 0.040636750420265565, "market_dynamics": -0.871319, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.516048, "high": 7.619393, "low": 7.201313, "close": 7.346936, "volume": 1815979}, "trend_line": 8.696832, "activity_lines": {"activity_5": 7.523563, "activity_10": 7.725578, "activity_20": 8.226223, "activity_30": 8.544474}, "trend_signal": 0, "fair_value": 8.494672, "relative_strength": -20.448691, "rate_of_change": -0.12229713736956786, "market_dynamics": -0.863159, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.177825, "high": 7.276474, "low": 6.557751, "close": 6.595332, "volume": 1948236}, "trend_line": 8.663574, "activity_lines": {"activity_5": 7.194736, "activity_10": 7.487002, "activity_20": 8.027625, "activity_30": 8.408894}, "trend_signal": 0, "fair_value": 8.482457, "relative_strength": -29.169828, "rate_of_change": -0.3824151139173438, "market_dynamics": -0.979539, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.576542, "high": 6.604727, "low": 6.191344, "close": 6.529566, "volume": 2052972}, "trend_line": 8.640351, "activity_lines": {"activity_5": 6.916643, "activity_10": 7.273387, "activity_20": 7.836161, "activity_30": 8.271216}, "trend_signal": 0, "fair_value": 8.470925, "relative_strength": -30.043625, "rate_of_change": -0.26805334611327575, "market_dynamics": -1.007083, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.529566, "high": 7.440887, "low": 6.491986, "close": 7.384517, "volume": 2480684}, "trend_line": 8.631871, "activity_lines": {"activity_5": 6.999946, "activity_10": 7.244742, "activity_20": 7.741971, "activity_30": 8.190194}, "trend_signal": 0, "fair_value": 8.470397, "relative_strength": -21.103742, "rate_of_change": -0.09814416104161146, "market_dynamics": -1.007061, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.299961, "high": 7.356332, "low": 6.717467, "close": 6.839603, "volume": 2122463}, "trend_line": 8.590861, "activity_lines": {"activity_5": 6.924159, "activity_10": 7.129484, "activity_20": 7.606914, "activity_30": 8.074564}, "trend_signal": 0, "fair_value": 8.462114, "relative_strength": -27.33155, "rate_of_change": -0.4750997784837145, "market_dynamics": -0.909559, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.773838, "high": 7.13085, "low": 6.717467, "close": 7.065085, "volume": 1963570}, "trend_line": 8.546973, "activity_lines": {"activity_5": 6.966123, "activity_10": 7.080288, "activity_20": 7.508455, "activity_30": 7.976127}, "trend_signal": 0, "fair_value": 8.44339, "relative_strength": -25.246594, "rate_of_change": -0.510868468247837, "market_dynamics": -0.827051, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.09327, "high": 7.375122, "low": 6.759745, "close": 7.206011, "volume": 1928453}, "trend_line": 8.496778, "activity_lines": {"activity_5": 7.073854, "activity_10": 7.075505, "activity_20": 7.434027, "activity_30": 7.889613}, "trend_signal": 0, "fair_value": 8.428357, "relative_strength": -22.883615, "rate_of_change": -0.5872839425139011, "market_dynamics": -0.653199, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.196616, "high": 7.449155, "low": 7.065085, "close": 7.299961, "volume": 1326439}, "trend_line": 8.42465, "activity_lines": {"activity_5": 7.172188, "activity_10": 7.096515, "activity_20": 7.381264, "activity_30": 7.812399}, "trend_signal": 0, "fair_value": 8.413032, "relative_strength": -22.629562, "rate_of_change": -0.8488864837942226, "market_dynamics": -0.547783, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.299961, "high": 8.173702, "low": 7.036899, "close": 7.995196, "volume": 2265151}, "trend_line": 8.355215, "activity_lines": {"activity_5": 7.450909, "activity_10": 7.250765, "activity_20": 7.403807, "activity_30": 7.784692}, "trend_signal": 0, "fair_value": 8.397167, "relative_strength": -15.463552, "rate_of_change": -0.8241885419572369, "market_dynamics": -0.197822, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.995196, "high": 8.042171, "low": 7.525443, "close": 7.92943, "volume": 2674739}, "trend_line": 8.285117, "activity_lines": {"activity_5": 7.666995, "activity_10": 7.388104, "activity_20": 7.427238, "activity_30": 7.757222}, "trend_signal": 0, "fair_value": 8.370544, "relative_strength": -15.384903, "rate_of_change": -0.8389730246319189, "market_dynamics": 0.192085, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.824594, "high": 8.301122, "low": 7.824594, "close": 8.139103, "volume": 2479720}, "trend_line": 8.219868, "activity_lines": {"activity_5": 7.880317, "activity_10": 7.555366, "activity_20": 7.477571, "activity_30": 7.747802}, "trend_signal": 0, "fair_value": 8.353689, "relative_strength": -12.877126, "rate_of_change": -0.7875447021448179, "market_dynamics": 0.519918, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.129572, "high": 8.529856, "low": 7.996144, "close": 8.186755, "volume": 2244390}, "trend_line": 8.179133, "activity_lines": {"activity_5": 8.037922, "activity_10": 7.716888, "activity_20": 7.533173, "activity_30": 7.745666}, "trend_signal": 0, "fair_value": 8.336927, "relative_strength": -13.990097, "rate_of_change": -0.4955675687249448, "market_dynamics": 0.789695, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.224878, "high": 8.367836, "low": 8.062858, "close": 8.263, "volume": 1600141}, "trend_line": 8.125961, "activity_lines": {"activity_5": 8.155559, "activity_10": 7.863339, "activity_20": 7.598126, "activity_30": 7.751077}, "trend_signal": 0, "fair_value": 8.321979, "relative_strength": -13.191745, "rate_of_change": -0.6500933534153314, "market_dynamics": 0.793483, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.320183, "high": 8.577509, "low": 8.034266, "close": 8.520325, "volume": 1390671}, "trend_line": 8.086618, "activity_lines": {"activity_5": 8.294768, "activity_10": 8.025059, "activity_20": 7.687065, "activity_30": 7.776519}, "trend_signal": 0, "fair_value": 8.314402, "relative_strength": -9.452793, "rate_of_change": -0.4841642730010712, "market_dynamics": 0.772882, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.548917, "high": 8.668049, "low": 8.110511, "close": 8.129572, "volume": 820095}, "trend_line": 8.023748, "activity_lines": {"activity_5": 8.268718, "activity_10": 8.095081, "activity_20": 7.736645, "activity_30": 7.779291}, "trend_signal": 0, "fair_value": 8.30718, "relative_strength": -12.098012, "rate_of_change": -0.7774572757115547, "market_dynamics": 0.66225, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.224878, "high": 8.334479, "low": 7.767411, "close": 8.196286, "volume": 2002758}, "trend_line": 7.987192, "activity_lines": {"activity_5": 8.251563, "activity_10": 8.15378, "activity_20": 7.793, "activity_30": 7.790422}, "trend_signal": 0, "fair_value": 8.305313, "relative_strength": -8.502359, "rate_of_change": -0.45559755864714535, "market_dynamics": 0.679569, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.139103, "high": 9.206526, "low": 7.9199, "close": 9.187465, "volume": 1843165}, "trend_line": 7.964219, "activity_lines": {"activity_5": 8.560989, "activity_10": 8.372126, "activity_20": 7.943289, "activity_30": 7.867859}, "trend_signal": 0, "fair_value": 8.30625, "relative_strength": -0.200891, "rate_of_change": -0.28762298439802564, "market_dynamics": 0.836832, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.158873, "high": 9.158873, "low": 8.35354, "close": 8.587039, "volume": 1886015}, "trend_line": 7.943467, "activity_lines": {"activity_5": 8.603559, "activity_10": 8.445276, "activity_20": 8.029239, "activity_30": 7.908041}, "trend_signal": 0, "fair_value": 8.304292, "relative_strength": -7.251951, "rate_of_change": -0.26056541137304084, "market_dynamics": 0.903987, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.653753, "high": 9.034976, "low": 8.463142, "close": 8.634692, "volume": 952827}, "trend_line": 7.91473, "activity_lines": {"activity_5": 8.64041, "activity_10": 8.50369, "activity_20": 8.115389, "activity_30": 7.952636}, "trend_signal": 1, "fair_value": 8.304918, "relative_strength": -8.402821, "rate_of_change": -0.36176898575899485, "market_dynamics": 0.990201, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.720467, "high": 8.882487, "low": 8.520325, "close": 8.720467, "volume": 942143}, "trend_line": 7.892558, "activity_lines": {"activity_5": 8.698229, "activity_10": 8.566072, "activity_20": 8.205365, "activity_30": 8.004619}, "trend_signal": 1, "fair_value": 8.307894, "relative_strength": -8.906646, "rate_of_change": -0.28013589850821713, "market_dynamics": 0.982969, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.76812, "high": 8.93967, "low": 8.391663, "close": 8.501264, "volume": 854449}, "trend_line": 7.899523, "activity_lines": {"activity_5": 8.643587, "activity_10": 8.574216, "activity_20": 8.268551, "activity_30": 8.043891}, "trend_signal": 1, "fair_value": 8.309465, "relative_strength": -11.074605, "rate_of_change": 0.08824768851873005, "market_dynamics": 0.788677, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.587039, "high": 8.739528, "low": 8.348775, "close": 8.729998, "volume": 900529}, "trend_line": 7.902993, "activity_lines": {"activity_5": 8.644858, "activity_10": 8.617364, "activity_20": 8.348024, "activity_30": 8.09747}, "trend_signal": 1, "fair_value": 8.307258, "relative_strength": -8.233104, "rate_of_change": 0.04392670291611385, "market_dynamics": 0.725956, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.758589, "high": 8.823683, "low": 8.024187, "close": 8.062858, "volume": 1161778}, "trend_line": 7.899977, "activity_lines": {"activity_5": 8.454247, "activity_10": 8.529336, "activity_20": 8.353794, "activity_30": 8.107784}, "trend_signal": 1, "fair_value": 8.303582, "relative_strength": -16.031693, "rate_of_change": -0.03816275681884792, "market_dynamics": 0.447338, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.082193, "high": 8.39156, "low": 7.850169, "close": 7.879172, "volume": 968402}, "trend_line": 7.893617, "activity_lines": {"activity_5": 8.237352, "activity_10": 8.41155, "activity_20": 8.334769, "activity_30": 8.106441}, "trend_signal": 1, "fair_value": 8.304317, "relative_strength": -19.015084, "rate_of_change": -0.08050656350012059, "market_dynamics": 0.063936, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.840501, "high": 8.1402, "low": 7.822132, "close": 7.908175, "volume": 844246}, "trend_line": 7.883283, "activity_lines": {"activity_5": 8.080493, "activity_10": 8.310694, "activity_20": 8.316151, "activity_30": 8.107381}, "trend_signal": 1, "fair_value": 8.30192, "relative_strength": -19.029025, "rate_of_change": -0.13091590331783626, "market_dynamics": -0.264416, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.956513, "high": 8.36739, "low": 7.908175, "close": 8.294883, "volume": 1591667}, "trend_line": 7.889827, "activity_lines": {"activity_5": 8.10669, "activity_10": 8.284174, "activity_20": 8.329274, "activity_30": 8.133935}, "trend_signal": 1, "fair_value": 8.302162, "relative_strength": -14.820349, "rate_of_change": 0.0830111008319855, "market_dynamics": -0.459531, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.285215, "high": 8.439898, "low": 7.995184, "close": 8.033855, "volume": 784712}, "trend_line": 7.901451, "activity_lines": {"activity_5": 8.059636, "activity_10": 8.208402, "activity_20": 8.311681, "activity_30": 8.143227}, "trend_signal": 1, "fair_value": 8.301854, "relative_strength": -18.685852, "rate_of_change": 0.14732895917742445, "market_dynamics": -0.56157, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.024187, "high": 11.978275, "low": 7.966181, "close": 11.630238, "volume": 5558136}, "trend_line": 8.033266, "activity_lines": {"activity_5": 9.257785, "activity_10": 8.807493, "activity_20": 8.632659, "activity_30": 8.383794}, "trend_signal": 1, "fair_value": 8.328935, "relative_strength": 16.357654, "rate_of_change": 1.6682378970647238, "market_dynamics": -0.022091, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.823592, "high": 12.8387, "low": 11.562564, "close": 12.490663, "volume": 3213826}, "trend_line": 8.192197, "activity_lines": {"activity_5": 10.504918, "activity_10": 9.507693, "activity_20": 9.014961, "activity_30": 8.671368}, "trend_signal": 1, "fair_value": 8.361961, "relative_strength": 27.029923, "rate_of_change": 1.9784107734015135, "market_dynamics": 0.609717, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.480995, "high": 12.974047, "low": 11.533561, "close": 12.684016, "volume": 2957093}, "trend_line": 8.365715, "activity_lines": {"activity_5": 11.509069, "activity_10": 10.17294, "activity_20": 9.394271, "activity_30": 8.961163}, "trend_signal": 1, "fair_value": 8.396707, "relative_strength": 29.754796, "rate_of_change": 2.1180887129545303, "market_dynamics": 1.053329, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.761358, "high": 13.109395, "low": 11.485222, "close": 11.504558, "volume": 2329183}, "trend_line": 8.504303, "activity_lines": {"activity_5": 11.801678, "activity_10": 10.551676, "activity_20": 9.638611, "activity_30": 9.163669}, "trend_signal": 1, "fair_value": 8.426943, "relative_strength": 20.403424, "rate_of_change": 1.656618711012751, "market_dynamics": 1.522632, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.156521, "high": 11.74625, "low": 10.731142, "close": 11.301536, "volume": 2535764}, "trend_line": 8.661176, "activity_lines": {"activity_5": 11.812635, "activity_10": 10.838893, "activity_20": 9.847589, "activity_30": 9.344136}, "trend_signal": 1, "fair_value": 8.458018, "relative_strength": 18.465071, "rate_of_change": 1.844630888621903, "market_dynamics": 1.431716, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.311204, "high": 11.601235, "low": 10.934164, "close": 11.504558, "volume": 2037010}, "trend_line": 8.827009, "activity_lines": {"activity_5": 11.67342, "activity_10": 11.116268, "activity_20": 10.06107, "activity_30": 9.52758}, "trend_signal": 1, "fair_value": 8.494249, "relative_strength": 16.292426, "rate_of_change": 1.914670709843571, "market_dynamics": 1.243353, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.504558, "high": 12.062222, "low": 11.320871, "close": 11.939604, "volume": 1393083}, "trend_line": 8.978846, "activity_lines": {"activity_5": 11.687599, "activity_10": 11.410166, "activity_20": 10.300549, "activity_30": 9.728392}, "trend_signal": 1, "fair_value": 8.530485, "relative_strength": 19.068283, "rate_of_change": 1.7201409900001285, "market_dynamics": 1.042844, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.056755, "high": 12.437494, "low": 11.812691, "close": 12.378919, "volume": 1260668}, "trend_line": 9.163489, "activity_lines": {"activity_5": 11.884954, "activity_10": 11.710113, "activity_20": 10.565584, "activity_30": 9.947752}, "trend_signal": 1, "fair_value": 8.569483, "relative_strength": 23.135879, "rate_of_change": 2.0564223954837786, "market_dynamics": 0.991139, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.173905, "high": 12.212955, "low": 11.060974, "close": 11.1586, "volume": 1244204}, "trend_line": 9.29994, "activity_lines": {"activity_5": 11.695876, "activity_10": 11.706898, "activity_20": 10.694164, "activity_30": 10.076469}, "trend_signal": 1, "fair_value": 8.601944, "relative_strength": 15.9661, "rate_of_change": 1.4890725574068917, "market_dynamics": 0.803029, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.139074, "high": 11.510052, "low": 10.69976, "close": 11.441714, "volume": 1629872}, "trend_line": 9.44113, "activity_lines": {"activity_5": 11.624233, "activity_10": 11.703091, "activity_20": 10.835601, "activity_30": 10.214648}, "trend_signal": 1, "fair_value": 8.635188, "relative_strength": 14.633196, "rate_of_change": 1.5181818377322858, "market_dynamics": 0.67665, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.578389, "high": 13.472325, "low": 11.363613, "close": 13.140398, "volume": 2252794}, "trend_line": 9.635811, "activity_lines": {"activity_5": 12.109473, "activity_10": 11.946174, "activity_20": 11.128082, "activity_30": 10.45331}, "trend_signal": 1, "fair_value": 8.679322, "relative_strength": 29.634011, "rate_of_change": 2.062051894211826, "market_dynamics": 0.706466, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.374699, "high": 13.95069, "low": 12.242243, "close": 12.398444, "volume": 1356095}, "trend_line": 9.782586, "activity_lines": {"activity_5": 12.238338, "activity_10": 12.026899, "activity_20": 11.328219, "activity_30": 10.631544}, "trend_signal": 1, "fair_value": 8.713653, "relative_strength": 21.851428, "rate_of_change": 1.5232241479207083, "market_dynamics": 0.58685, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.437494, "high": 13.364937, "low": 12.183668, "close": 13.277074, "volume": 1117806}, "trend_line": 9.960841, "activity_lines": {"activity_5": 12.629491, "activity_10": 12.269052, "activity_20": 11.594112, "activity_30": 10.856995}, "trend_signal": 1, "fair_value": 8.752965, "relative_strength": 29.940502, "rate_of_change": 1.822166449648386, "market_dynamics": 0.646096, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.277074, "high": 13.765202, "low": 12.749896, "close": 13.628526, "volume": 1355795}, "trend_line": 10.143822, "activity_lines": {"activity_5": 13.077918, "activity_10": 12.564322, "activity_20": 11.871779, "activity_30": 11.09362}, "trend_signal": 1, "fair_value": 8.795777, "relative_strength": 31.689786, "rate_of_change": 1.837003522092159, "market_dynamics": 0.745718, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.569951, "high": 14.058078, "low": 12.915859, "close": 12.99396, "volume": 1317669}, "trend_line": 10.304062, "activity_lines": {"activity_5": 13.150161, "activity_10": 12.705598, "activity_20": 12.064595, "activity_30": 11.2775}, "trend_signal": 1, "fair_value": 8.834468, "relative_strength": 24.530103, "rate_of_change": 1.5796807160062543, "market_dynamics": 0.472917, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.120873, "high": 13.253644, "low": 12.544882, "close": 13.101348, "volume": 877433}, "trend_line": 10.46534, "activity_lines": {"activity_5": 13.154717, "activity_10": 12.835629, "activity_20": 12.247334, "activity_30": 11.45797}, "trend_signal": 1, "fair_value": 8.877266, "relative_strength": 26.468358, "rate_of_change": 1.5651885635004852, "market_dynamics": 0.293411, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.847521, "high": 13.208736, "low": 12.476544, "close": 12.61322, "volume": 966097}, "trend_line": 10.60177, "activity_lines": {"activity_5": 12.999167, "activity_10": 12.847877, "activity_20": 12.359592, "activity_30": 11.596543}, "trend_signal": 1, "fair_value": 8.912702, "relative_strength": 23.200578, "rate_of_change": 1.3036365755914354, "market_dynamics": 0.010096, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.61322, "high": 16.781831, "low": 12.554645, "close": 16.742781, "volume": 3365025}, "trend_line": 10.888877, "activity_lines": {"activity_5": 14.205818, "activity_10": 13.598706, "activity_20": 12.842599, "activity_30": 11.992737}, "trend_signal": 1, "fair_value": 8.978626, "relative_strength": 54.582963, "rate_of_change": 2.708104401434861, "market_dynamics": 0.189073, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.791593, "high": 18.324314, "low": 16.791593, "close": 18.295027, "volume": 3620813}, "trend_line": 11.225502, "activity_lines": {"activity_5": 15.698838, "activity_10": 14.552419, "activity_20": 13.431368, "activity_30": 12.470553}, "trend_signal": 1, "fair_value": 9.05998, "relative_strength": 70.136699, "rate_of_change": 3.0914574569994655, "market_dynamics": 0.67706, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.509803, "high": 23.020103, "low": 18.207164, "close": 22.756514, "volume": 3492214}, "trend_line": 11.677803, "activity_lines": {"activity_5": 18.367921, "activity_10": 16.187558, "activity_20": 14.397422, "activity_30": 13.21449}, "trend_signal": 1, "fair_value": 9.169174, "relative_strength": 103.903791, "rate_of_change": 4.02922737887357, "market_dynamics": 1.229975, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.756514, "high": 24.203325, "low": 21.897409, "close": 24.064696, "volume": 2499766}, "trend_line": 12.193725, "activity_lines": {"activity_5": 20.822227, "activity_10": 17.854824, "activity_20": 15.417956, "activity_30": 14.013644}, "trend_signal": 1, "fair_value": 9.288544, "relative_strength": 108.389143, "rate_of_change": 4.417971428358569, "market_dynamics": 1.794747, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.064696, "high": 28.496896, "low": 22.981053, "close": 25.968395, "volume": 4375331}, "trend_line": 12.771515, "activity_lines": {"activity_5": 23.180209, "activity_10": 19.669595, "activity_20": 16.560584, "activity_30": 14.902332}, "trend_signal": 1, "fair_value": 9.417067, "relative_strength": 117.30295, "rate_of_change": 4.73842078610105, "market_dynamics": 1.879475, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.301826, "high": 31.97996, "low": 25.193658, "close": 27.488448, "volume": 6712403}, "trend_line": 13.397115, "activity_lines": {"activity_5": 25.154531, "activity_10": 21.514012, "activity_20": 17.783798, "activity_30": 15.851812}, "trend_signal": 1, "fair_value": 9.557651, "relative_strength": 125.013927, "rate_of_change": 4.898400855340956, "market_dynamics": 1.898973, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.488448, "high": 29.106569, "low": 25.301532, "close": 26.35086, "volume": 3280627}, "trend_line": 13.992101, "activity_lines": {"activity_5": 26.033279, "activity_10": 22.893206, "activity_20": 18.828174, "activity_30": 16.687537}, "trend_signal": 1, "fair_value": 9.690061, "relative_strength": 114.042664, "rate_of_change": 4.441150202860843, "market_dynamics": 1.804485, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.321439, "high": 29.155603, "low": 26.103728, "close": 27.645357, "volume": 2044777}, "trend_line": 14.622613, "activity_lines": {"activity_5": 26.80647, "activity_10": 24.276448, "activity_20": 19.925138, "activity_30": 17.568393}, "trend_signal": 1, "fair_value": 9.831154, "relative_strength": 116.984303, "rate_of_change": 4.506199605048588, "market_dynamics": 1.703878, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.488448, "high": 29.783238, "low": 27.105983, "close": 29.047728, "volume": 2582522}, "trend_line": 15.322109, "activity_lines": {"activity_5": 27.721196, "activity_10": 25.648278, "activity_20": 21.077834, "activity_30": 18.499045}, "trend_signal": 1, "fair_value": 9.975005, "relative_strength": 122.540608, "rate_of_change": 4.783659391108825, "market_dynamics": 1.582705, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.185023, "high": 31.470007, "low": 27.459027, "close": 28.086662, "volume": 2728626}, "trend_line": 15.995692, "activity_lines": {"activity_5": 27.983364, "activity_10": 26.555434, "activity_20": 22.055461, "activity_30": 19.322565}, "trend_signal": 1, "fair_value": 10.111152, "relative_strength": 113.039655, "rate_of_change": 4.396150686566717, "market_dynamics": 1.387943, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.047435, "high": 32.333005, "low": 27.576709, "close": 30.714884, "volume": 3304861}, "trend_line": 16.755916, "activity_lines": {"activity_5": 28.980388, "activity_10": 27.659114, "activity_20": 23.206504, "activity_30": 20.27219}, "trend_signal": 1, "fair_value": 10.267345, "relative_strength": 119.312955, "rate_of_change": 4.752679658998179, "market_dynamics": 1.338978, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.999281, "high": 35.814417, "low": 28.959467, "close": 34.304171, "volume": 5200817}, "trend_line": 17.622892, "activity_lines": {"activity_5": 30.958746, "activity_10": 29.161352, "activity_20": 24.612069, "activity_30": 21.404336}, "trend_signal": 1, "fair_value": 10.445167, "relative_strength": 132.90477, "rate_of_change": 5.174148640993432, "market_dynamics": 1.449763, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.487564, "high": 29.322319, "low": 22.58505, "close": 26.762745, "volume": 9168965}, "trend_line": 18.247188, "activity_lines": {"activity_5": 29.893074, "activity_10": 29.001348, "activity_20": 25.189187, "activity_30": 21.994003}, "trend_signal": 1, "fair_value": 10.573268, "relative_strength": 79.226741, "rate_of_change": 3.5425286610165974, "market_dynamics": 1.289254, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.056656, "high": 27.674777, "low": 25.174044, "close": 25.448634, "volume": 3417731}, "trend_line": 18.707801, "activity_lines": {"activity_5": 28.448206, "activity_10": 28.529573, "activity_20": 25.568194, "activity_30": 22.458613}, "trend_signal": 1, "fair_value": 10.691733, "relative_strength": 67.087341, "rate_of_change": 2.5242957983443723, "market_dynamics": 0.946303, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.154724, "high": 27.851299, "low": 25.468248, "close": 27.615936, "volume": 2815059}, "trend_line": 19.211977, "activity_lines": {"activity_5": 27.965712, "activity_10": 28.426691, "activity_20": 26.095, "activity_30": 23.033331}, "trend_signal": 1, "fair_value": 10.822325, "relative_strength": 74.59774, "rate_of_change": 2.695004078779762, "market_dynamics": 0.526553, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.949367, "high": 38.271019, "low": 27.900333, "close": 35.265237, "volume": 6134158}, "trend_line": 19.964684, "activity_lines": {"activity_5": 30.064366, "activity_10": 29.684635, "activity_20": 27.277846, "activity_30": 24.069025}, "trend_signal": 1, "fair_value": 10.997595, "relative_strength": 119.394277, "rate_of_change": 3.9179049610563106, "market_dynamics": 0.273195, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.167462, "high": 36.638188, "low": 29.822465, "close": 33.490207, "volume": 7568947}, "trend_line": 20.697539, "activity_lines": {"activity_5": 31.267987, "activity_10": 30.478451, "activity_20": 28.186937, "activity_30": 24.94164}, "trend_signal": 1, "fair_value": 11.154676, "relative_strength": 104.417897, "rate_of_change": 3.670756822396992, "market_dynamics": 0.216527, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.127648, "high": 35.441759, "low": 21.999094, "close": 23.56573, "volume": 9388069}, "trend_line": 21.106346, "activity_lines": {"activity_5": 29.217713, "activity_10": 29.33801, "activity_20": 28.05626, "activity_30": 25.126684}, "trend_signal": 1, "fair_value": 11.246078, "relative_strength": 45.835706, "rate_of_change": 1.9751478666135116, "market_dynamics": 0.166357, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.898868, "high": 25.280357, "low": 20.754739, "close": 24.264805, "volume": 11004530}, "trend_line": 21.531687, "activity_lines": {"activity_5": 27.613598, "activity_10": 28.398848, "activity_20": 27.941819, "activity_30": 25.330456}, "trend_signal": 1, "fair_value": 11.339398, "relative_strength": 50.868331, "rate_of_change": 2.015228026679763, "market_dynamics": 0.135447, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.245085, "high": 24.491578, "low": 19.039146, "close": 22.154822, "volume": 14725588}, "trend_line": 21.872195, "activity_lines": {"activity_5": 25.385078, "activity_10": 27.163016, "activity_20": 27.573269, "activity_30": 25.370658}, "trend_signal": 1, "fair_value": 11.41468, "relative_strength": 34.935244, "rate_of_change": 1.5814274097519614, "market_dynamics": -0.19097, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.170374, "high": 24.228422, "low": 21.865044, "close": 22.539351, "volume": 5338959}, "trend_line": 22.210876, "activity_lines": {"activity_5": 23.648808, "activity_10": 26.104949, "activity_20": 27.195904, "activity_30": 25.4137}, "trend_signal": 1, "fair_value": 11.495603, "relative_strength": 37.107838, "rate_of_change": 1.5484545561156415, "market_dynamics": -0.586367, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.701274, "high": 22.662598, "low": 14.513528, "close": 15.736135, "volume": 8915481}, "trend_line": 22.36346, "activity_lines": {"activity_5": 20.493192, "activity_10": 23.95858, "activity_20": 26.143011, "activity_30": 24.995975}, "trend_signal": 0, "fair_value": 11.535032, "relative_strength": 4.284993, "rate_of_change": 0.6869787576140669, "market_dynamics": -0.742582, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.365632, "high": 20.301192, "low": 14.06984, "close": 17.215095, "volume": 9419879}, "trend_line": 22.555906, "activity_lines": {"activity_5": 19.014168, "activity_10": 22.418714, "activity_20": 25.243157, "activity_30": 24.663823}, "trend_signal": 0, "fair_value": 11.581937, "relative_strength": 6.852887, "rate_of_change": 0.8605376806630116, "market_dynamics": -0.884705, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.865837, "high": 19.068725, "low": 16.850285, "close": 18.782793, "volume": 3932253}, "trend_line": 22.743986, "activity_lines": {"activity_5": 18.481085, "activity_10": 21.337477, "activity_20": 24.518995, "activity_30": 24.420396}, "trend_signal": 0, "fair_value": 11.641787, "relative_strength": 16.842365, "rate_of_change": 0.8338392614333442, "market_dynamics": -1.072818, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.408123, "high": 20.439228, "low": 16.781267, "close": 20.439228, "volume": 5711168}, "trend_line": 23.012012, "activity_lines": {"activity_5": 18.865615, "activity_10": 20.678607, "activity_20": 23.97774, "activity_30": 24.271702}, "trend_signal": 0, "fair_value": 11.710139, "relative_strength": 20.12848, "rate_of_change": 1.1784477883516065, "market_dynamics": -1.098199, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.468807, "high": 23.811257, "low": 19.492693, "close": 23.052057, "volume": 12659176}, "trend_line": 23.337845, "activity_lines": {"activity_5": 20.23546, "activity_10": 20.625283, "activity_20": 23.711656, "activity_30": 24.274285}, "trend_signal": 0, "fair_value": 11.789613, "relative_strength": 29.720877, "rate_of_change": 1.4159257347858283, "market_dynamics": -0.974187, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.697107, "high": 23.170374, "low": 20.981513, "close": 21.523799, "volume": 7132119}, "trend_line": 23.601021, "activity_lines": {"activity_5": 21.061706, "activity_10": 20.516152, "activity_20": 23.321149, "activity_30": 24.15725}, "trend_signal": 0, "fair_value": 11.860071, "relative_strength": 20.067981, "rate_of_change": 1.1276790980486753, "market_dynamics": -0.912999, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.677387, "high": 23.21287, "low": 21.45478, "close": 21.790011, "volume": 5520681}, "trend_line": 23.894223, "activity_lines": {"activity_5": 21.590845, "activity_10": 20.672993, "activity_20": 22.978982, "activity_30": 24.040411}, "trend_signal": 0, "fair_value": 11.929283, "relative_strength": 14.064179, "rate_of_change": 1.2423276094707973, "market_dynamics": -0.765994, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.385762, "high": 26.798756, "low": 20.922355, "close": 26.67058, "volume": 7867649}, "trend_line": 24.34653, "activity_lines": {"activity_5": 23.441846, "activity_10": 21.749497, "activity_20": 23.129513, "activity_30": 24.219531}, "trend_signal": 0, "fair_value": 12.021814, "relative_strength": 40.74218, "rate_of_change": 1.8929554645907554, "market_dynamics": -0.515968, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.203005, "high": 28.750983, "low": 26.394507, "close": 27.045249, "volume": 5768655}, "trend_line": 24.827598, "activity_lines": {"activity_5": 24.891884, "activity_10": 22.850381, "activity_20": 23.327047, "activity_30": 24.393642}, "trend_signal": 0, "fair_value": 12.117249, "relative_strength": 37.870364, "rate_of_change": 1.9759201824654147, "market_dynamics": -0.453681, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.607254, "high": 30.036695, "low": 26.29591, "close": 29.705969, "volume": 7304612}, "trend_line": 25.259704, "activity_lines": {"activity_5": 26.788427, "activity_10": 24.346115, "activity_20": 23.782941, "activity_30": 24.708375}, "trend_signal": 0, "fair_value": 12.230225, "relative_strength": 46.07553, "rate_of_change": 1.7404261177420426, "market_dynamics": -0.192759, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.973323, "high": 30.003029, "low": 24.78468, "close": 26.874, "volume": 9201451}, "trend_line": 25.54567, "activity_lines": {"activity_5": 27.297386, "activity_10": 25.196644, "activity_20": 23.973929, "activity_30": 24.812523}, "trend_signal": 0, "fair_value": 12.341097, "relative_strength": 30.383958, "rate_of_change": 1.1321035274205982, "market_dynamics": 0.117857, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.666159, "high": 29.923813, "low": 27.304737, "close": 28.51773, "volume": 5259072}, "trend_line": 25.73771, "activity_lines": {"activity_5": 27.997576, "activity_10": 26.143526, "activity_20": 24.356845, "activity_30": 25.004269}, "trend_signal": 0, "fair_value": 12.461945, "relative_strength": 36.066307, "rate_of_change": 0.7517516667208127, "market_dynamics": 0.239172, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.329592, "high": 29.387422, "low": 26.271959, "close": 28.695966, "volume": 6034297}, "trend_line": 25.892086, "activity_lines": {"activity_5": 28.308662, "activity_10": 26.917313, "activity_20": 24.748378, "activity_30": 25.195124}, "trend_signal": 0, "fair_value": 12.583992, "relative_strength": 30.10718, "rate_of_change": 0.5998047223315485, "market_dynamics": 0.435798, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.96332, "high": 32.488428, "low": 27.379001, "close": 32.339898, "volume": 7511102}, "trend_line": 26.10447, "activity_lines": {"activity_5": 29.699368, "activity_10": 28.173392, "activity_20": 25.471488, "activity_30": 25.611112}, "trend_signal": 0, "fair_value": 12.73501, "relative_strength": 41.374712, "rate_of_change": 0.8202660843935098, "market_dynamics": 0.572326, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.775485, "high": 32.834998, "low": 29.795087, "close": 30.894208, "volume": 5217219}, "trend_line": 26.217995, "activity_lines": {"activity_5": 30.255199, "activity_10": 28.950244, "activity_20": 26.034419, "activity_30": 25.920128}, "trend_signal": 0, "fair_value": 12.879678, "relative_strength": 33.427287, "rate_of_change": 0.43488720514149193, "market_dynamics": 0.597691, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.90411, "high": 32.131957, "low": 27.854297, "close": 28.903908, "volume": 6244944}, "trend_line": 26.303097, "activity_lines": {"activity_5": 30.068382, "activity_10": 29.222638, "activity_20": 26.428612, "activity_30": 26.093412}, "trend_signal": 0, "fair_value": 13.012206, "relative_strength": 22.582161, "rate_of_change": 0.32459385242846633, "market_dynamics": 0.648036, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.01283, "high": 36.043242, "low": 27.388903, "close": 32.181466, "volume": 11702092}, "trend_line": 26.4543, "activity_lines": {"activity_5": 30.838757, "activity_10": 29.956768, "activity_20": 27.156793, "activity_30": 26.472662}, "trend_signal": 1, "fair_value": 13.156259, "relative_strength": 32.615285, "rate_of_change": 0.5748486575554159, "market_dynamics": 0.839952, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.805292, "high": 34.548042, "low": 28.656358, "close": 29.715871, "volume": 11245396}, "trend_line": 26.476572, "activity_lines": {"activity_5": 30.543017, "activity_10": 30.053672, "activity_20": 27.609128, "activity_30": 26.683086}, "trend_signal": 1, "fair_value": 13.285405, "relative_strength": 23.862035, "rate_of_change": 0.08419047187036117, "market_dynamics": 0.847259, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.092147, "high": 31.686367, "low": 28.874202, "close": 29.696067, "volume": 9717466}, "trend_line": 26.530218, "activity_lines": {"activity_5": 30.172683, "activity_10": 30.091606, "activity_20": 28.03362, "activity_30": 26.890795}, "trend_signal": 1, "fair_value": 13.413694, "relative_strength": 19.281877, "rate_of_change": 0.2026168644490704, "market_dynamics": 0.844204, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.646557, "high": 31.013032, "low": 26.329391, "close": 27.428511, "volume": 9520894}, "trend_line": 26.420673, "activity_lines": {"activity_5": 29.222752, "activity_10": 29.669061, "activity_20": 28.206243, "activity_30": 26.94875}, "trend_signal": 1, "fair_value": 13.529525, "relative_strength": 7.953279, "rate_of_change": -0.41290652040628034, "market_dynamics": 0.753185, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.131452, "high": 29.101948, "low": 25.656055, "close": 28.379102, "volume": 6640268}, "trend_line": 26.22317, "activity_lines": {"activity_5": 28.820731, "activity_10": 29.46076, "activity_20": 28.446117, "activity_30": 27.0751}, "trend_signal": 1, "fair_value": 13.649653, "relative_strength": 10.1652, "rate_of_change": -0.7475320556747403, "market_dynamics": 0.398238, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.052337, "high": 31.706171, "low": 27.933513, "close": 31.280385, "volume": 7511897}, "trend_line": 26.373758, "activity_lines": {"activity_5": 29.420791, "activity_10": 29.752598, "activity_20": 28.902098, "activity_30": 27.401372}, "trend_signal": 1, "fair_value": 13.791381, "relative_strength": 19.95918, "rate_of_change": 0.574255515256161, "market_dynamics": 0.207166, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.012931, "high": 30.478324, "low": 25.3788, "close": 26.190763, "volume": 8413488}, "trend_line": 26.398496, "activity_lines": {"activity_5": 28.384383, "activity_10": 29.068821, "activity_20": 28.806377, "activity_30": 27.389566}, "trend_signal": 1, "fair_value": 13.89986, "relative_strength": -0.821979, "rate_of_change": 0.09379778187091432, "market_dynamics": -0.108487, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.735372, "high": 31.557641, "low": 24.329189, "close": 30.765482, "volume": 13207678}, "trend_line": 26.503481, "activity_lines": {"activity_5": 29.107889, "activity_10": 29.26236, "activity_20": 29.111067, "activity_30": 27.671307}, "trend_signal": 1, "fair_value": 14.040555, "relative_strength": 13.300686, "rate_of_change": 0.39769311100147225, "market_dynamics": -0.119307, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.686367, "high": 37.827552, "low": 29.70745, "close": 37.400178, "volume": 19492473}, "trend_line": 26.574646, "activity_lines": {"activity_5": 31.971665, "activity_10": 30.690833, "activity_20": 29.99846, "activity_30": 28.374319}, "trend_signal": 1, "fair_value": 14.228599, "relative_strength": 34.003813, "rate_of_change": 0.2685118984936378, "market_dynamics": 0.198227, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.986575, "high": 43.194572, "low": 35.178828, "close": 39.467475, "volume": 21254143}, "trend_line": 26.773888, "activity_lines": {"activity_5": 34.859763, "activity_10": 32.376888, "activity_20": 31.014414, "activity_30": 29.206115}, "trend_signal": 1, "fair_value": 14.428534, "relative_strength": 39.410561, "rate_of_change": 0.7497447002680605, "market_dynamics": 0.511991, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.745765, "high": 46.971364, "low": 38.652483, "close": 44.367365, "volume": 16194889}, "trend_line": 27.467276, "activity_lines": {"activity_5": 38.641932, "activity_10": 34.761767, "activity_20": 32.411578, "activity_30": 30.341178}, "trend_signal": 1, "fair_value": 14.653133, "relative_strength": 52.058831, "rate_of_change": 2.5897919644692577, "market_dynamics": 1.069191, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.89796, "high": 50.469866, "low": 41.097459, "close": 44.705289, "volume": 27597500}, "trend_line": 28.148625, "activity_lines": {"activity_5": 41.664278, "activity_10": 36.986525, "activity_20": 33.733414, "activity_30": 31.453308}, "trend_signal": 1, "fair_value": 14.877801, "relative_strength": 53.982442, "rate_of_change": 2.4805845326635265, "market_dynamics": 1.444956, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.402569, "high": 55.79713, "low": 47.418616, "close": 51.056262, "volume": 20356106}, "trend_line": 29.112006, "activity_lines": {"activity_5": 45.569313, "activity_10": 40.09347, "activity_20": 35.574225, "activity_30": 32.93122}, "trend_signal": 1, "fair_value": 15.136434, "relative_strength": 68.877963, "rate_of_change": 3.4224797836484084, "market_dynamics": 1.617891, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.930888, "high": 53.600627, "low": 43.641824, "close": 50.609011, "volume": 14249230}, "trend_line": 30.047662, "activity_lines": {"activity_5": 47.972545, "activity_10": 42.73073, "activity_20": 37.258103, "activity_30": 34.318123}, "trend_signal": 1, "fair_value": 15.387834, "relative_strength": 60.700137, "rate_of_change": 3.213986696760086, "market_dynamics": 1.681107, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.622781, "high": 54.365925, "low": 47.225502, "close": 52.904903, "volume": 14178978}, "trend_line": 31.286621, "activity_lines": {"activity_5": 50.260486, "activity_10": 45.363961, "activity_20": 39.061099, "activity_30": 35.792784}, "trend_signal": 1, "fair_value": 15.657977, "relative_strength": 63.082042, "rate_of_change": 4.123312489337777, "market_dynamics": 1.682793, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.713787, "high": 56.81587, "low": 46.076861, "close": 50.400293, "volume": 27167230}, "trend_line": 32.392794, "activity_lines": {"activity_5": 50.817728, "activity_10": 47.095885, "activity_20": 40.501604, "activity_30": 37.025924}, "trend_signal": 1, "fair_value": 15.912349, "relative_strength": 54.997181, "rate_of_change": 3.5356103172662903, "market_dynamics": 1.699016, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.185468, "high": 51.583026, "low": 40.888741, "close": 44.933884, "volume": 24102464}, "trend_line": 33.264497, "activity_lines": {"activity_5": 49.150639, "activity_10": 47.486282, "activity_20": 41.317296, "activity_30": 37.835027}, "trend_signal": 1, "fair_value": 16.135364, "relative_strength": 36.084649, "rate_of_change": 2.6910398652243352, "market_dynamics": 1.508237, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.824556, "high": 48.531676, "low": 38.263672, "close": 42.56842, "volume": 19760486}, "trend_line": 34.002137, "activity_lines": {"activity_5": 46.679822, "activity_10": 47.10581, "activity_20": 41.830382, "activity_30": 38.43528}, "trend_signal": 1, "fair_value": 16.346277, "relative_strength": 30.124498, "rate_of_change": 2.217499335703164, "market_dynamics": 1.238213, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.449153, "high": 48.30318, "low": 42.185771, "close": 47.597516, "volume": 7897233}, "trend_line": 34.820319, "activity_lines": {"activity_5": 46.451227, "activity_10": 47.425121, "activity_20": 42.773722, "activity_30": 39.312401}, "trend_signal": 1, "fair_value": 16.58869, "relative_strength": 38.74025, "rate_of_change": 2.4062664061379446, "market_dynamics": 0.91197, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.394906, "high": 56.16487, "low": 45.87361, "close": 55.021894, "volume": 14386045}, "trend_line": 35.936922, "activity_lines": {"activity_5": 48.89819, "activity_10": 48.908912, "activity_20": 44.344607, "activity_30": 40.615729}, "trend_signal": 1, "fair_value": 16.888296, "relative_strength": 57.609338, "rate_of_change": 3.206756951307669, "market_dynamics": 0.679309, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.852554, "high": 55.852554, "low": 43.879169, "close": 45.891335, "volume": 16725699}, "trend_line": 36.740299, "activity_lines": {"activity_5": 48.160502, "activity_10": 48.449794, "activity_20": 44.921543, "activity_30": 41.257949}, "trend_signal": 1, "fair_value": 17.12794, "relative_strength": 31.159153, "rate_of_change": 2.2355197810207494, "market_dynamics": 0.437042, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.891335, "high": 46.070637, "low": 40.223402, "close": 44.78564, "volume": 18847086}, "trend_line": 37.344135, "activity_lines": {"activity_5": 47.354845, "activity_10": 47.761932, "activity_20": 45.327889, "activity_30": 41.777003}, "trend_signal": 1, "fair_value": 17.357804, "relative_strength": 26.86318, "rate_of_change": 1.6435250023414376, "market_dynamics": 0.216484, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.901296, "high": 46.887457, "low": 43.978781, "close": 44.476842, "volume": 4613293}, "trend_line": 37.925188, "activity_lines": {"activity_5": 46.456139, "activity_10": 47.016464, "activity_20": 45.633066, "activity_30": 42.237178}, "trend_signal": 1, "fair_value": 17.586033, "relative_strength": 23.417184, "rate_of_change": 1.5559417830939104, "market_dynamics": -0.091504, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.387191, "high": 50.234427, "low": 44.093335, "close": 50.065086, "volume": 8273482}, "trend_line": 38.603825, "activity_lines": {"activity_5": 47.292952, "activity_10": 47.406667, "activity_20": 46.400071, "activity_30": 43.020397}, "trend_signal": 1, "fair_value": 17.851515, "relative_strength": 39.163978, "rate_of_change": 1.789409718944576, "market_dynamics": -0.441506, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.609075, "high": 55.613385, "low": 49.52718, "close": 52.953839, "volume": 11757621}, "trend_line": 39.473153, "activity_lines": {"activity_5": 48.928179, "activity_10": 48.331986, "activity_20": 47.334403, "activity_30": 43.946204}, "trend_signal": 1, "fair_value": 18.129558, "relative_strength": 43.449698, "rate_of_change": 2.251921927425593, "market_dynamics": -0.55285, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.296399, "high": 57.755047, "low": 50.234427, "close": 56.649452, "volume": 13453015}, "trend_line": 40.410877, "activity_lines": {"activity_5": 51.933147, "activity_10": 49.928346, "activity_20": 48.503675, "activity_30": 45.054353}, "trend_signal": 1, "fair_value": 18.434613, "relative_strength": 52.348438, "rate_of_change": 2.375599435900131, "market_dynamics": -0.470318, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.730814, "high": 59.568089, "low": 53.003645, "close": 53.491745, "volume": 10374000}, "trend_line": 41.237403, "activity_lines": {"activity_5": 53.168338, "activity_10": 50.836956, "activity_20": 49.251408, "activity_30": 45.89828}, "trend_signal": 1, "fair_value": 18.719484, "relative_strength": 43.311299, "rate_of_change": 2.0453057725027874, "market_dynamics": -0.343377, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.4519, "high": 58.440678, "low": 50.971557, "close": 54.975967, "volume": 12755428}, "trend_line": 41.991939, "activity_lines": {"activity_5": 54.317862, "activity_10": 51.859827, "activity_20": 50.010491, "activity_30": 46.784639}, "trend_signal": 1, "fair_value": 19.013697, "relative_strength": 44.931101, "rate_of_change": 1.8297369502148368, "market_dynamics": -0.237879, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.4519, "high": 59.523263, "low": 44.436997, "close": 51.379967, "volume": 18199574}, "trend_line": 42.674797, "activity_lines": {"activity_5": 53.568779, "activity_10": 52.003288, "activity_20": 50.31181, "activity_30": 47.390318}, "trend_signal": 1, "fair_value": 19.282338, "relative_strength": 34.230631, "rate_of_change": 1.6261644883795339, "market_dynamics": -0.218625, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.829895, "high": 61.122039, "low": 48.675496, "close": 56.410382, "volume": 15377472}, "trend_line": 43.59168, "activity_lines": {"activity_5": 54.408841, "activity_10": 52.992598, "activity_20": 51.025646, "activity_30": 48.276485}, "trend_signal": 1, "fair_value": 19.586777, "relative_strength": 47.401861, "rate_of_change": 2.148535117812039, "market_dynamics": -0.157616, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.786704, "high": 55.284765, "low": 47.066859, "close": 49.049042, "volume": 11546694}, "trend_line": 44.153932, "activity_lines": {"activity_5": 52.564688, "activity_10": 52.618237, "activity_20": 50.957721, "activity_30": 48.628572}, "trend_signal": 1, "fair_value": 19.848496, "relative_strength": 26.233867, "rate_of_change": 1.289814937162323, "market_dynamics": -0.208117, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.391601, "high": 56.609607, "low": 46.718116, "close": 49.437529, "volume": 18962530}, "trend_line": 44.811321, "activity_lines": {"activity_5": 51.356724, "activity_10": 52.257097, "activity_20": 50.904501, "activity_30": 48.96945}, "trend_signal": 1, "fair_value": 20.107435, "relative_strength": 27.218681, "rate_of_change": 1.4888572098176942, "market_dynamics": -0.229081, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.550981, "high": 51.738571, "low": 45.821607, "close": 48.770127, "volume": 10581290}, "trend_line": 45.447123, "activity_lines": {"activity_5": 50.196574, "activity_10": 51.690032, "activity_20": 50.765184, "activity_30": 49.224857}, "trend_signal": 1, "fair_value": 20.366049, "relative_strength": 26.702342, "rate_of_change": 1.418842350128438, "market_dynamics": -0.42671, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.684355, "high": 57.19457, "low": 46.508931, "close": 51.913381, "volume": 13072194}, "trend_line": 46.263285, "activity_lines": {"activity_5": 50.497898, "activity_10": 51.616408, "activity_20": 50.936112, "activity_30": 49.642034}, "trend_signal": 1, "fair_value": 20.65354, "relative_strength": 35.342439, "rate_of_change": 1.795849651473, "market_dynamics": -0.699419, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.630516, "high": 70.053115, "low": 52.512382, "close": 61.707041, "volume": 20821816}, "trend_line": 47.374217, "activity_lines": {"activity_5": 54.028214, "activity_10": 53.289844, "activity_20": 52.033557, "activity_30": 50.638406}, "trend_signal": 1, "fair_value": 21.001781, "relative_strength": 60.872939, "rate_of_change": 2.401325370647584, "market_dynamics": -0.294328, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.77859, "high": 64.502376, "low": 56.605552, "close": 57.73367, "volume": 10451864}, "trend_line": 48.255993, "activity_lines": {"activity_5": 55.880963, "activity_10": 54.0817, "activity_20": 52.710672, "activity_30": 51.306758}, "trend_signal": 1, "fair_value": 21.322349, "relative_strength": 51.487362, "rate_of_change": 1.8612993645889597, "market_dynamics": -0.183415, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.901721, "high": 61.799386, "low": 51.573948, "close": 55.707052, "volume": 10266151}, "trend_line": 49.239869, "activity_lines": {"activity_5": 56.479197, "activity_10": 54.485367, "activity_20": 53.159854, "activity_30": 51.787471}, "trend_signal": 1, "fair_value": 21.630621, "relative_strength": 38.948505, "rate_of_change": 2.03886800132784, "market_dynamics": 0.039771, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.707052, "high": 63.893393, "low": 52.232848, "close": 62.286074, "volume": 11992025}, "trend_line": 50.290555, "activity_lines": {"activity_5": 58.85247, "activity_10": 56.044941, "activity_20": 54.184309, "activity_30": 52.629162}, "trend_signal": 1, "fair_value": 21.98211, "relative_strength": 47.220226, "rate_of_change": 2.1338115257780212, "market_dynamics": 0.392931, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.046474, "high": 68.382902, "low": 60.98824, "close": 65.510694, "volume": 10040561}, "trend_line": 51.227573, "activity_lines": {"activity_5": 61.399554, "activity_10": 58.057899, "activity_20": 55.421977, "activity_30": 53.611106}, "trend_signal": 1, "fair_value": 22.357169, "relative_strength": 45.626541, "rate_of_change": 1.863208707877656, "market_dynamics": 0.330695, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.402543, "high": 73.607185, "low": 62.805208, "close": 72.289384, "volume": 9005536}, "trend_line": 52.321636, "activity_lines": {"activity_5": 65.299713, "activity_10": 61.046423, "activity_20": 57.219934, "activity_30": 54.969933}, "trend_signal": 1, "fair_value": 22.776029, "relative_strength": 56.807113, "rate_of_change": 2.135691651837573, "market_dynamics": 0.539331, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.778567, "high": 81.104675, "low": 68.60553, "close": 72.209517, "volume": 17098104}, "trend_line": 53.249708, "activity_lines": {"activity_5": 68.46776, "activity_10": 63.731717, "activity_20": 58.928058, "activity_30": 56.253022}, "trend_signal": 1, "fair_value": 23.194493, "relative_strength": 52.493205, "rate_of_change": 1.7737824558849808, "market_dynamics": 0.991307, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.878401, "high": 79.078057, "low": 70.881732, "close": 72.838468, "volume": 11194459}, "trend_line": 54.187481, "activity_lines": {"activity_5": 70.880401, "activity_10": 66.110267, "activity_20": 60.570758, "activity_30": 57.516813}, "trend_signal": 1, "fair_value": 23.617105, "relative_strength": 47.681858, "rate_of_change": 1.7610857133714235, "market_dynamics": 1.140826, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.427485, "high": 79.038123, "low": 70.462432, "close": 78.449106, "volume": 11147268}, "trend_line": 55.100575, "activity_lines": {"activity_5": 74.021161, "activity_10": 69.08346, "activity_20": 62.614219, "activity_30": 59.082079}, "trend_signal": 1, "fair_value": 24.073943, "relative_strength": 55.633759, "rate_of_change": 1.6850644893421065, "market_dynamics": 1.30022, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.618823, "high": 78.726942, "low": 67.876746, "close": 74.146285, "volume": 13609199}, "trend_line": 55.885151, "activity_lines": {"activity_5": 74.650111, "activity_10": 70.734705, "activity_20": 64.086115, "activity_30": 60.310834}, "trend_signal": 1, "fair_value": 24.503257, "relative_strength": 43.679411, "rate_of_change": 1.4238980264725027, "market_dynamics": 1.320494, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.053104, "high": 76.522321, "low": 65.450794, "close": 69.424164, "volume": 10256133}, "trend_line": 56.435793, "activity_lines": {"activity_5": 73.129315, "activity_10": 71.123148, "activity_20": 64.993613, "activity_30": 61.184319}, "trend_signal": 1, "fair_value": 24.901025, "relative_strength": 30.950763, "rate_of_change": 0.985310033429088, "market_dynamics": 1.079397, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.663765, "high": 77.48, "low": 66.219511, "close": 69.39, "volume": 11254911}, "trend_line": 57.068783, "activity_lines": {"activity_5": 71.788146, "activity_10": 71.365067, "activity_20": 65.819427, "activity_30": 62.020074}, "trend_signal": 1, "fair_value": 25.296689, "relative_strength": 32.646583, "rate_of_change": 1.1216108897415629, "market_dynamics": 0.941721, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.23, "high": 78.57, "low": 65.2, "close": 74.01, "volume": 9818579}, "trend_line": 58.037987, "activity_lines": {"activity_5": 72.174945, "activity_10": 72.235054, "activity_20": 67.024572, "activity_30": 63.113056}, "trend_signal": 1, "fair_value": 25.722439, "relative_strength": 38.63803, "rate_of_change": 1.6983085130797297, "market_dynamics": 0.789019, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.0, "high": 86.19, "low": 75.81, "close": 82.88, "volume": 9834016}, "trend_line": 59.381707, "activity_lines": {"activity_5": 75.440308, "activity_10": 74.384987, "activity_20": 68.976772, "activity_30": 64.715767}, "trend_signal": 1, "fair_value": 26.207399, "relative_strength": 51.304758, "rate_of_change": 2.3152422567653796, "market_dynamics": 0.821572, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.68, "high": 83.96, "low": 73.532, "close": 76.8, "volume": 11782509}, "trend_line": 60.355123, "activity_lines": {"activity_5": 76.383611, "activity_10": 75.05503, "activity_20": 70.217049, "activity_30": 65.839528}, "trend_signal": 1, "fair_value": 26.650739, "relative_strength": 41.461776, "rate_of_change": 1.6392523037439801, "market_dynamics": 0.768655, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.6, "high": 81.1644, "low": 65.205, "close": 67.19, "volume": 8825995}, "trend_line": 60.760726, "activity_lines": {"activity_5": 73.946667, "activity_10": 73.772541, "activity_20": 70.42104, "activity_30": 66.280487}, "trend_signal": 1, "fair_value": 27.029714, "relative_strength": 19.961926, "rate_of_change": 0.6720274598727921, "market_dynamics": 0.417483, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.36, "high": 74.54, "low": 63.2001, "close": 71.57, "volume": 13211857}, "trend_line": 61.616682, "activity_lines": {"activity_5": 73.118667, "activity_10": 73.379131, "activity_20": 70.990842, "activity_30": 66.97786}, "trend_signal": 1, "fair_value": 27.434767, "relative_strength": 24.635584, "rate_of_change": 1.4087323446398567, "market_dynamics": 0.200128, "expectation": {"probability": 55.4518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4ae149-7ac5-48f7-baa6-a425db095d2f/", "share_image": "https://sharemaestro.com/terminal/ed4ae149-7ac5-48f7-baa6-a425db095d2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}