{"ticker": {"uuid": "ed4bcc13-bb78-4e08-88f2-980b9acb5739", "symbol": "LEAD", "name": "PT Logindo Samudramakmur Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAD fell 12.71%, moving from 118.00 to 103.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.01 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.01"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 111.0, "low": 100.0, "close": 103.0, "volume": 26435400}, "trend_line": 135.8, "activity_lines": {"activity_5": 111.866667, "activity_10": 122.745455, "activity_20": 132.028571, "activity_30": 138.817204}, "trend_signal": 0, "fair_value": 89.185897, "relative_strength": 18.011794, "rate_of_change": 0.542941509025329, "market_dynamics": -1.097113, "expectation": {"probability": 43.0808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 742100}, "trend_line": 65.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 52.233333, "activity_30": 56.765591}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -21.492803, "rate_of_change": -1.8362292712842208, "market_dynamics": -0.733665, "expectation": {"probability": 14.1247, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 288500}, "trend_line": 64.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 51.685714, "activity_30": 55.737634}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -20.948848, "rate_of_change": -2.4772492541822624, "market_dynamics": -0.541519, "expectation": {"probability": 14.0403, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 278900}, "trend_line": 61.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.195238, "activity_30": 54.815054}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -21.73173, "rate_of_change": -3.6806640746500774, "market_dynamics": -0.294386, "expectation": {"probability": 13.9569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 17784800}, "trend_line": 60.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.795238, "activity_30": 54.045161}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -21.779571, "rate_of_change": -3.0678148711938347, "market_dynamics": -0.110557, "expectation": {"probability": 13.8745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5885700}, "trend_line": 58.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.495238, "activity_30": 53.397849}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -20.929149, "rate_of_change": -2.387561923306836, "market_dynamics": 0.100827, "expectation": {"probability": 12.541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55800}, "trend_line": 57.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 52.843011}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -21.004045, "rate_of_change": -2.1046638225256005, "market_dynamics": 0.249836, "expectation": {"probability": 12.5136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4051100}, "trend_line": 56.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.152381, "activity_30": 52.367742}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -21.555931, "rate_of_change": -1.4526449654117097, "market_dynamics": 0.12031, "expectation": {"probability": 12.4638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2133100}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 51.946237}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -23.2205, "rate_of_change": -1.5330176977182686, "market_dynamics": 0.217551, "expectation": {"probability": 12.4143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 55857300}, "trend_line": 54.833333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.545455, "activity_20": 50.338095, "activity_30": 51.774194}, "trend_signal": 0, "fair_value": 55.891026, "relative_strength": -18.723753, "rate_of_change": -1.4970071766646162, "market_dynamics": 0.437937, "expectation": {"probability": 15.0101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 37595100}, "trend_line": 54.233333, "activity_lines": {"activity_5": 50.8, "activity_10": 50.490909, "activity_20": 50.3, "activity_30": 51.462366}, "trend_signal": 0, "fair_value": 55.891026, "relative_strength": -23.481408, "rate_of_change": -1.0942249306639837, "market_dynamics": 0.566389, "expectation": {"probability": 15.921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11974300}, "trend_line": 53.933333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.27619, "activity_30": 51.189247}, "trend_signal": 0, "fair_value": 55.891026, "relative_strength": -22.901253, "rate_of_change": -0.5531653383722595, "market_dynamics": 0.799422, "expectation": {"probability": 13.3976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 62530400}, "trend_line": 53.7, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.290909, "activity_20": 50.728571, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 55.923077, "relative_strength": -15.621928, "rate_of_change": -0.4326322647257767, "market_dynamics": 1.092677, "expectation": {"probability": 16.7331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.0, "high": 67.0, "low": 54.0, "close": 63.0, "volume": 111416900}, "trend_line": 53.5, "activity_lines": {"activity_5": 55.866667, "activity_10": 53.509091, "activity_20": 51.919048, "activity_30": 51.858065}, "trend_signal": 0, "fair_value": 56.00641, "relative_strength": -3.445027, "rate_of_change": -0.37243947858473525, "market_dynamics": 1.250887, "expectation": {"probability": 26.6242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 66.0, "low": 55.0, "close": 64.0, "volume": 89871600}, "trend_line": 53.266667, "activity_lines": {"activity_5": 59.133333, "activity_10": 55.672727, "activity_20": 53.152381, "activity_30": 52.535484}, "trend_signal": 0, "fair_value": 56.096154, "relative_strength": -2.782172, "rate_of_change": -0.43613644859813416, "market_dynamics": 1.515542, "expectation": {"probability": 27.8647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 73.0, "low": 63.0, "close": 68.0, "volume": 160886800}, "trend_line": 53.233333, "activity_lines": {"activity_5": 63.0, "activity_10": 58.309091, "activity_20": 54.7, "activity_30": 53.486022}, "trend_signal": 1, "fair_value": 56.211538, "relative_strength": 1.735885, "rate_of_change": -0.06257947395131072, "market_dynamics": 1.838539, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 92467400}, "trend_line": 53.333333, "activity_lines": {"activity_5": 66.0, "activity_10": 60.8, "activity_20": 56.257143, "activity_30": 54.503226}, "trend_signal": 1, "fair_value": 56.333333, "relative_strength": 3.727893, "rate_of_change": 0.18785222409425578, "market_dynamics": 1.873433, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 78.0, "low": 65.0, "close": 73.0, "volume": 245081700}, "trend_line": 53.666667, "activity_lines": {"activity_5": 69.066667, "activity_10": 63.672727, "activity_20": 58.104762, "activity_30": 55.772043}, "trend_signal": 1, "fair_value": 56.480769, "relative_strength": 8.588472, "rate_of_change": 0.6250012539062458, "market_dynamics": 1.876503, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.0, "high": 91.0, "low": 73.0, "close": 84.0, "volume": 288169000}, "trend_line": 54.5, "activity_lines": {"activity_5": 74.6, "activity_10": 68.127273, "activity_20": 60.890476, "activity_30": 57.729032}, "trend_signal": 1, "fair_value": 56.698718, "relative_strength": 24.83324, "rate_of_change": 1.5527944002932086, "market_dynamics": 1.876503, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 90.0, "low": 69.0, "close": 87.0, "volume": 153288700}, "trend_line": 55.7, "activity_lines": {"activity_5": 79.733333, "activity_10": 72.509091, "activity_20": 63.8, "activity_30": 59.825806}, "trend_signal": 1, "fair_value": 56.935897, "relative_strength": 30.827117, "rate_of_change": 2.2018348623853266, "market_dynamics": 1.847353, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.0, "high": 90.0, "low": 77.0, "close": 83.0, "volume": 121859000}, "trend_line": 56.7, "activity_lines": {"activity_5": 82.0, "activity_10": 75.545455, "activity_20": 66.152381, "activity_30": 61.587097}, "trend_signal": 1, "fair_value": 57.147436, "relative_strength": 26.006857, "rate_of_change": 1.7953321364452424, "market_dynamics": 1.782368, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.0, "high": 94.0, "low": 84.0, "close": 88.0, "volume": 136373700}, "trend_line": 57.966667, "activity_lines": {"activity_5": 84.933333, "activity_10": 78.890909, "activity_20": 68.82381, "activity_30": 63.606452}, "trend_signal": 1, "fair_value": 57.391026, "relative_strength": 33.348692, "rate_of_change": 2.2339805996472633, "market_dynamics": 1.716229, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 78.0, "close": 83.0, "volume": 104684800}, "trend_line": 59.066667, "activity_lines": {"activity_5": 84.933333, "activity_10": 80.636364, "activity_20": 70.838095, "activity_30": 65.221505}, "trend_signal": 1, "fair_value": 57.602564, "relative_strength": 27.820676, "rate_of_change": 1.8976423122619788, "market_dynamics": 1.527893, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.0, "high": 86.0, "low": 77.0, "close": 79.0, "volume": 103325800}, "trend_line": 59.966667, "activity_lines": {"activity_5": 82.933333, "activity_10": 81.145455, "activity_20": 72.314286, "activity_30": 66.507527}, "trend_signal": 1, "fair_value": 57.788462, "relative_strength": 23.44803, "rate_of_change": 1.5237020230039364, "market_dynamics": 1.266724, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 81.0, "low": 56.0, "close": 65.0, "volume": 202722500}, "trend_line": 60.466667, "activity_lines": {"activity_5": 76.6, "activity_10": 78.818182, "activity_20": 72.319048, "activity_30": 66.832258}, "trend_signal": 1, "fair_value": 57.884615, "relative_strength": 2.049395, "rate_of_change": 0.8337965490061336, "market_dynamics": 0.937234, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 24171400}, "trend_line": 60.9, "activity_lines": {"activity_5": 71.066667, "activity_10": 76.109091, "activity_20": 72.061905, "activity_30": 66.995699}, "trend_signal": 1, "fair_value": 57.967949, "relative_strength": 0.218464, "rate_of_change": 0.7166477358508904, "market_dynamics": 0.385433, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.0, "close": 66.0, "volume": 62983700}, "trend_line": 61.433333, "activity_lines": {"activity_5": 67.866667, "activity_10": 74.036364, "activity_20": 72.028571, "activity_30": 67.324731}, "trend_signal": 1, "fair_value": 58.070513, "relative_strength": 3.67696, "rate_of_change": 0.8757520525451543, "market_dynamics": -0.055953, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.0, "high": 67.0, "low": 53.0, "close": 59.0, "volume": 88369600}, "trend_line": 61.733333, "activity_lines": {"activity_5": 63.8, "activity_10": 70.745455, "activity_20": 71.252381, "activity_30": 67.167742}, "trend_signal": 1, "fair_value": 58.128205, "relative_strength": -6.804929, "rate_of_change": 0.4883342403056729, "market_dynamics": -0.455715, "expectation": {"probability": 28.0153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.0, "high": 67.0, "low": 55.0, "close": 61.0, "volume": 28242000}, "trend_line": 62.1, "activity_lines": {"activity_5": 62.0, "activity_10": 68.072727, "activity_20": 70.62381, "activity_30": 67.12043}, "trend_signal": 0, "fair_value": 58.179487, "relative_strength": -3.561176, "rate_of_change": 0.5939530269651885, "market_dynamics": -0.746934, "expectation": {"probability": 23.9214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 23918500}, "trend_line": 62.4, "activity_lines": {"activity_5": 60.733333, "activity_10": 65.454545, "activity_20": 69.752381, "activity_30": 66.92043}, "trend_signal": 0, "fair_value": 58.237179, "relative_strength": -7.440176, "rate_of_change": 0.4830917874396089, "market_dynamics": -0.84976, "expectation": {"probability": 24.7411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 54.0, "volume": 90646700}, "trend_line": 62.533333, "activity_lines": {"activity_5": 58.2, "activity_10": 62.436364, "activity_20": 68.37619, "activity_30": 66.378495}, "trend_signal": 0, "fair_value": 58.262821, "relative_strength": -14.984296, "rate_of_change": 0.21367467948718008, "market_dynamics": -0.924849, "expectation": {"probability": 19.7899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.0, "high": 66.0, "low": 52.0, "close": 57.0, "volume": 128264700}, "trend_line": 62.766667, "activity_lines": {"activity_5": 57.266667, "activity_10": 60.490909, "activity_20": 67.266667, "activity_30": 66.021505}, "trend_signal": 0, "fair_value": 58.307692, "relative_strength": -10.135014, "rate_of_change": 0.3731353964452835, "market_dynamics": -0.890529, "expectation": {"probability": 19.6087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 49828800}, "trend_line": 63.166667, "activity_lines": {"activity_5": 58.6, "activity_10": 60.018182, "activity_20": 66.6, "activity_30": 65.972043}, "trend_signal": 0, "fair_value": 58.384615, "relative_strength": -2.426253, "rate_of_change": 0.6372809312943104, "market_dynamics": -0.887265, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 72.0, "low": 61.0, "close": 66.0, "volume": 82322100}, "trend_line": 63.7, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.654545, "activity_20": 66.280952, "activity_30": 66.154839}, "trend_signal": 0, "fair_value": 58.487179, "relative_strength": 2.73466, "rate_of_change": 0.8443266446209772, "market_dynamics": -0.800078, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 24612200}, "trend_line": 64.1, "activity_lines": {"activity_5": 61.866667, "activity_10": 60.8, "activity_20": 65.566667, "activity_30": 66.045161}, "trend_signal": 0, "fair_value": 58.564103, "relative_strength": -1.865719, "rate_of_change": 0.6279434850863288, "market_dynamics": -0.796813, "expectation": {"probability": 27.1282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 34163200}, "trend_line": 64.633333, "activity_lines": {"activity_5": 63.8, "activity_10": 61.727273, "activity_20": 65.242857, "activity_30": 66.167742}, "trend_signal": 0, "fair_value": 58.666667, "relative_strength": 4.873159, "rate_of_change": 0.8320327613104509, "market_dynamics": -0.805744, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.0, "close": 60.0, "volume": 20806300}, "trend_line": 64.966667, "activity_lines": {"activity_5": 62.933333, "activity_10": 61.509091, "activity_20": 64.357143, "activity_30": 65.868817}, "trend_signal": 0, "fair_value": 58.730769, "relative_strength": -3.05081, "rate_of_change": 0.5157307917263184, "market_dynamics": -0.812835, "expectation": {"probability": 28.6152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 13002400}, "trend_line": 65.366667, "activity_lines": {"activity_5": 62.533333, "activity_10": 61.763636, "activity_20": 63.704762, "activity_30": 65.677419}, "trend_signal": 0, "fair_value": 58.807692, "relative_strength": -0.914996, "rate_of_change": 0.6157003559994938, "market_dynamics": -0.811469, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 11967900}, "trend_line": 65.8, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.145455, "activity_20": 63.2, "activity_30": 65.524731}, "trend_signal": 0, "fair_value": 58.891026, "relative_strength": 0.932452, "rate_of_change": 0.6629265646969431, "market_dynamics": -0.634531, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 15202700}, "trend_line": 66.066667, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.127273, "activity_20": 62.604762, "activity_30": 65.215054}, "trend_signal": 0, "fair_value": 58.961538, "relative_strength": -3.432638, "rate_of_change": 0.40526899696048363, "market_dynamics": -0.512659, "expectation": {"probability": 31.4315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 12931500}, "trend_line": 66.433333, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.072727, "activity_20": 62.133333, "activity_30": 64.888172}, "trend_signal": 0, "fair_value": 59.032051, "relative_strength": -2.844449, "rate_of_change": 0.554993942709429, "market_dynamics": -0.346637, "expectation": {"probability": 25.2465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 12945900}, "trend_line": 66.766667, "activity_lines": {"activity_5": 61.0, "activity_10": 61.709091, "activity_20": 61.671429, "activity_30": 64.473118}, "trend_signal": 0, "fair_value": 59.096154, "relative_strength": -4.810198, "rate_of_change": 0.5017571525426754, "market_dynamics": -0.232361, "expectation": {"probability": 31.3039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 11694800}, "trend_line": 66.933333, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.290909, "activity_20": 61.342857, "activity_30": 64.036559}, "trend_signal": 0, "fair_value": 59.160256, "relative_strength": -5.774624, "rate_of_change": 0.2496245619090233, "market_dynamics": -0.235473, "expectation": {"probability": 25.214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 15881200}, "trend_line": 66.866667, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.090909, "activity_20": 61.219048, "activity_30": 63.653763}, "trend_signal": 0, "fair_value": 59.230769, "relative_strength": -3.679976, "rate_of_change": -0.09960059810557752, "market_dynamics": -0.19354, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 12322400}, "trend_line": 66.833333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.345455, "activity_20": 61.371429, "activity_30": 63.404301}, "trend_signal": 0, "fair_value": 59.314103, "relative_strength": -1.080154, "rate_of_change": -0.04985144541451517, "market_dynamics": -0.086865, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.0, "high": 72.0, "low": 62.0, "close": 67.0, "volume": 61437300}, "trend_line": 66.8, "activity_lines": {"activity_5": 63.333333, "activity_10": 62.309091, "activity_20": 61.914286, "activity_30": 63.415054}, "trend_signal": 0, "fair_value": 59.423077, "relative_strength": 5.721849, "rate_of_change": -0.04987481321633166, "market_dynamics": 0.2427, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 76.0, "low": 66.0, "close": 75.0, "volume": 55780700}, "trend_line": 67.0, "activity_lines": {"activity_5": 67.6, "activity_10": 64.709091, "activity_20": 63.2, "activity_30": 63.944086}, "trend_signal": 0, "fair_value": 59.583333, "relative_strength": 17.614074, "rate_of_change": 0.29940119760479467, "market_dynamics": 0.627863, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 34889300}, "trend_line": 66.933333, "activity_lines": {"activity_5": 69.533333, "activity_10": 66.109091, "activity_20": 64.061905, "activity_30": 64.202151}, "trend_signal": 0, "fair_value": 59.717949, "relative_strength": 13.804987, "rate_of_change": -0.09950298507461995, "market_dynamics": 0.898947, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 21766300}, "trend_line": 66.533333, "activity_lines": {"activity_5": 71.066667, "activity_10": 67.527273, "activity_20": 64.961905, "activity_30": 64.529032}, "trend_signal": 0, "fair_value": 59.858974, "relative_strength": 15.515616, "rate_of_change": -0.5976095647291397, "market_dynamics": 1.12888, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.0, "high": 83.0, "low": 72.0, "close": 81.0, "volume": 71671800}, "trend_line": 66.333333, "activity_lines": {"activity_5": 74.866667, "activity_10": 70.418182, "activity_20": 66.666667, "activity_30": 65.462366}, "trend_signal": 0, "fair_value": 60.057692, "relative_strength": 27.021319, "rate_of_change": -0.30060120391083195, "market_dynamics": 1.254368, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.0, "high": 88.0, "low": 79.0, "close": 80.0, "volume": 33270100}, "trend_line": 66.233333, "activity_lines": {"activity_5": 77.133333, "activity_10": 72.763636, "activity_20": 68.171429, "activity_30": 66.344086}, "trend_signal": 1, "fair_value": 60.25, "relative_strength": 25.210164, "rate_of_change": -0.15075376960176917, "market_dynamics": 1.279884, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.0, "close": 74.0, "volume": 26520800}, "trend_line": 65.766667, "activity_lines": {"activity_5": 76.533333, "activity_10": 73.672727, "activity_20": 68.980952, "activity_30": 66.845161}, "trend_signal": 1, "fair_value": 60.403846, "relative_strength": 11.570552, "rate_of_change": -0.7045787654986403, "market_dynamics": 1.286614, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 74.0, "volume": 10345000}, "trend_line": 65.466667, "activity_lines": {"activity_5": 76.0, "activity_10": 74.327273, "activity_20": 69.709524, "activity_30": 67.376344}, "trend_signal": 1, "fair_value": 60.557692, "relative_strength": 12.372181, "rate_of_change": -0.456158132508064, "market_dynamics": 1.191218, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.0, "high": 82.0, "low": 72.0, "close": 75.0, "volume": 21400500}, "trend_line": 65.333333, "activity_lines": {"activity_5": 75.6, "activity_10": 74.909091, "activity_20": 70.47619, "activity_30": 67.991398}, "trend_signal": 1, "fair_value": 60.717949, "relative_strength": 17.190985, "rate_of_change": -0.20366700507298613, "market_dynamics": 1.001769, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.0, "high": 79.0, "low": 72.0, "close": 75.0, "volume": 17484000}, "trend_line": 65.666667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.236364, "activity_20": 71.2, "activity_30": 68.615054}, "trend_signal": 1, "fair_value": 60.878205, "relative_strength": 17.606003, "rate_of_change": 0.5102051046439156, "market_dynamics": 0.820468, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 15570700}, "trend_line": 65.966667, "activity_lines": {"activity_5": 73.8, "activity_10": 74.8, "activity_20": 71.57619, "activity_30": 69.023656}, "trend_signal": 1, "fair_value": 61.019231, "relative_strength": 14.866563, "rate_of_change": 0.45685278955911857, "market_dynamics": 0.623846, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 60.0, "close": 67.0, "volume": 24872400}, "trend_line": 66.0, "activity_lines": {"activity_5": 71.466667, "activity_10": 73.363636, "activity_20": 71.447619, "activity_30": 69.090323}, "trend_signal": 1, "fair_value": 61.128205, "relative_strength": 4.145315, "rate_of_change": 0.05053006543440938, "market_dynamics": 0.361262, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.0, "high": 82.0, "low": 66.0, "close": 77.0, "volume": 50141300}, "trend_line": 66.6, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.890909, "activity_20": 72.238095, "activity_30": 69.8}, "trend_signal": 1, "fair_value": 61.301282, "relative_strength": 15.775835, "rate_of_change": 0.9090909090909005, "market_dynamics": 0.270649, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.0, "high": 91.0, "low": 77.0, "close": 84.0, "volume": 95378200}, "trend_line": 67.366667, "activity_lines": {"activity_5": 76.533333, "activity_10": 75.581818, "activity_20": 73.62381, "activity_30": 70.922581}, "trend_signal": 1, "fair_value": 61.519231, "relative_strength": 21.980721, "rate_of_change": 1.1511516516516704, "market_dynamics": 0.392922, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.0, "high": 92.0, "low": 82.0, "close": 88.0, "volume": 40877300}, "trend_line": 68.333333, "activity_lines": {"activity_5": 80.866667, "activity_10": 77.781818, "activity_20": 75.290476, "activity_30": 72.253763}, "trend_signal": 1, "fair_value": 61.762821, "relative_strength": 25.336217, "rate_of_change": 1.4349322046762225, "market_dynamics": 0.593288, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.0, "high": 91.0, "low": 82.0, "close": 85.0, "volume": 32175600}, "trend_line": 69.366667, "activity_lines": {"activity_5": 83.333333, "activity_10": 79.309091, "activity_20": 76.542857, "activity_30": 73.329032}, "trend_signal": 1, "fair_value": 61.987179, "relative_strength": 20.554144, "rate_of_change": 1.5121961049375576, "market_dynamics": 0.846756, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.0, "high": 91.0, "low": 85.0, "close": 89.0, "volume": 16784700}, "trend_line": 70.433333, "activity_lines": {"activity_5": 86.266667, "activity_10": 81.472727, "activity_20": 78.061905, "activity_30": 74.595699}, "trend_signal": 1, "fair_value": 62.237179, "relative_strength": 25.213607, "rate_of_change": 1.537721280453042, "market_dynamics": 0.928843, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 99.0, "low": 88.0, "close": 93.0, "volume": 80569800}, "trend_line": 71.466667, "activity_lines": {"activity_5": 89.066667, "activity_10": 84.090909, "activity_20": 79.82381, "activity_30": 76.051613}, "trend_signal": 1, "fair_value": 62.512821, "relative_strength": 29.089134, "rate_of_change": 1.4671093301803515, "market_dynamics": 1.031665, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.0, "high": 92.0, "low": 76.0, "close": 85.0, "volume": 117361500}, "trend_line": 72.1, "activity_lines": {"activity_5": 88.133333, "activity_10": 84.909091, "activity_20": 80.666667, "activity_30": 76.924731}, "trend_signal": 1, "fair_value": 62.737179, "relative_strength": 17.800966, "rate_of_change": 0.886193559299461, "market_dynamics": 0.99924, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 30279600}, "trend_line": 72.933333, "activity_lines": {"activity_5": 87.8, "activity_10": 85.909091, "activity_20": 81.585714, "activity_30": 77.886022}, "trend_signal": 1, "fair_value": 62.974359, "relative_strength": 16.892982, "rate_of_change": 1.1558016643550768, "market_dynamics": 0.97045, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 88.0, "volume": 26175900}, "trend_line": 73.666667, "activity_lines": {"activity_5": 87.866667, "activity_10": 86.872727, "activity_20": 82.485714, "activity_30": 78.858065}, "trend_signal": 1, "fair_value": 63.217949, "relative_strength": 15.925789, "rate_of_change": 1.0054853793669338, "market_dynamics": 0.964289, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.0, "high": 94.0, "low": 86.0, "close": 91.0, "volume": 48986800}, "trend_line": 74.7, "activity_lines": {"activity_5": 88.733333, "activity_10": 88.090909, "activity_20": 83.571429, "activity_30": 79.976344}, "trend_signal": 1, "fair_value": 63.480769, "relative_strength": 17.322968, "rate_of_change": 1.4027144732908832, "market_dynamics": 0.874576, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 92.0, "volume": 35567500}, "trend_line": 75.7, "activity_lines": {"activity_5": 89.8, "activity_10": 89.054545, "activity_20": 84.67619, "activity_30": 81.092473}, "trend_signal": 1, "fair_value": 63.75, "relative_strength": 17.343081, "rate_of_change": 1.3386880856760375, "market_dynamics": 0.94551, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.0, "high": 98.0, "low": 91.0, "close": 96.0, "volume": 55720600}, "trend_line": 76.8, "activity_lines": {"activity_5": 92.266667, "activity_10": 90.472727, "activity_20": 86.061905, "activity_30": 82.402151}, "trend_signal": 1, "fair_value": 64.044872, "relative_strength": 20.499371, "rate_of_change": 1.4531043593130704, "market_dynamics": 1.199858, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 31783600}, "trend_line": 77.966667, "activity_lines": {"activity_5": 94.0, "activity_10": 91.672727, "activity_20": 87.333333, "activity_30": 83.64086}, "trend_signal": 1, "fair_value": 64.339744, "relative_strength": 21.131095, "rate_of_change": 1.5190976562500051, "market_dynamics": 1.351954, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 109.0, "low": 93.0, "close": 104.0, "volume": 65898000}, "trend_line": 79.4, "activity_lines": {"activity_5": 97.8, "activity_10": 94.181818, "activity_20": 89.295238, "activity_30": 85.32043}, "trend_signal": 1, "fair_value": 64.685897, "relative_strength": 31.630073, "rate_of_change": 1.838392040023982, "market_dynamics": 1.465921, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.0, "high": 107.0, "low": 92.0, "close": 104.0, "volume": 135886600}, "trend_line": 80.866667, "activity_lines": {"activity_5": 100.533333, "activity_10": 96.345455, "activity_20": 91.142857, "activity_30": 86.907527}, "trend_signal": 1, "fair_value": 65.032051, "relative_strength": 34.818668, "rate_of_change": 1.8471876574307315, "market_dynamics": 1.64674, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.0, "high": 155.0, "low": 105.0, "close": 127.0, "volume": 492533700}, "trend_line": 83.1, "activity_lines": {"activity_5": 110.066667, "activity_10": 102.418182, "activity_20": 95.038095, "activity_30": 89.883871}, "trend_signal": 1, "fair_value": 65.525641, "relative_strength": 62.627477, "rate_of_change": 2.761747309308528, "market_dynamics": 1.733534, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.0, "high": 127.0, "low": 114.0, "close": 119.0, "volume": 97840100}, "trend_line": 85.033333, "activity_lines": {"activity_5": 114.6, "activity_10": 106.418182, "activity_20": 97.919048, "activity_30": 92.2}, "trend_signal": 1, "fair_value": 65.967949, "relative_strength": 46.965026, "rate_of_change": 2.3265138387485016, "market_dynamics": 1.738776, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 130.0, "low": 112.0, "close": 116.0, "volume": 115225000}, "trend_line": 86.8, "activity_lines": {"activity_5": 116.6, "activity_10": 109.254545, "activity_20": 100.304762, "activity_30": 94.197849}, "trend_signal": 1, "fair_value": 66.391026, "relative_strength": 43.694508, "rate_of_change": 2.0776170210804255, "market_dynamics": 1.678645, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.0, "high": 135.0, "low": 112.0, "close": 125.0, "volume": 141594600}, "trend_line": 88.733333, "activity_lines": {"activity_5": 120.266667, "activity_10": 113.2, "activity_20": 103.352381, "activity_30": 96.662366}, "trend_signal": 1, "fair_value": 66.871795, "relative_strength": 57.318668, "rate_of_change": 2.227342165898623, "market_dynamics": 1.586491, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.0, "high": 142.0, "low": 121.0, "close": 140.0, "volume": 146381900}, "trend_line": 90.9, "activity_lines": {"activity_5": 127.533333, "activity_10": 119.2, "activity_20": 107.57619, "activity_30": 99.969892}, "trend_signal": 1, "fair_value": 67.448718, "relative_strength": 78.347376, "rate_of_change": 2.4417734877602353, "market_dynamics": 1.511689, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.0, "high": 143.0, "low": 113.0, "close": 118.0, "volume": 147929500}, "trend_line": 92.466667, "activity_lines": {"activity_5": 125.066667, "activity_10": 120.309091, "activity_20": 109.357143, "activity_30": 101.71828}, "trend_signal": 1, "fair_value": 67.884615, "relative_strength": 51.016826, "rate_of_change": 1.7235060506050552, "market_dynamics": 1.38816, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.0, "high": 123.0, "low": 109.0, "close": 120.0, "volume": 32825000}, "trend_line": 94.066667, "activity_lines": {"activity_5": 123.866667, "activity_10": 121.309091, "activity_20": 111.133333, "activity_30": 103.494624}, "trend_signal": 1, "fair_value": 68.24359, "relative_strength": 50.924141, "rate_of_change": 1.730353274223666, "market_dynamics": 1.152006, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 133.0, "low": 108.0, "close": 116.0, "volume": 42977700}, "trend_line": 95.233333, "activity_lines": {"activity_5": 121.266667, "activity_10": 121.145455, "activity_20": 112.357143, "activity_30": 104.909677}, "trend_signal": 1, "fair_value": 68.570513, "relative_strength": 45.562203, "rate_of_change": 1.240254425087695, "market_dynamics": 0.792364, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 128.0, "low": 111.0, "close": 119.0, "volume": 36067200}, "trend_line": 96.533333, "activity_lines": {"activity_5": 119.666667, "activity_10": 121.163636, "activity_20": 113.733333, "activity_30": 106.443011}, "trend_signal": 1, "fair_value": 68.948718, "relative_strength": 42.071589, "rate_of_change": 1.3650682581906455, "market_dynamics": 0.385166, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 128.0, "low": 115.0, "close": 115.0, "volume": 32562900}, "trend_line": 97.9, "activity_lines": {"activity_5": 117.133333, "activity_10": 120.181818, "activity_20": 114.566667, "activity_30": 107.634409}, "trend_signal": 1, "fair_value": 69.358974, "relative_strength": 36.655292, "rate_of_change": 1.415746206546092, "market_dynamics": 0.033881, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.0, "high": 119.0, "low": 80.0, "close": 91.0, "volume": 102648500}, "trend_line": 98.466667, "activity_lines": {"activity_5": 108.266667, "activity_10": 114.636364, "activity_20": 112.990476, "activity_30": 107.189247}, "trend_signal": 1, "fair_value": 69.608974, "relative_strength": 12.376236, "rate_of_change": 0.5788222676200157, "market_dynamics": -0.383418, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.0, "high": 106.0, "low": 91.0, "close": 95.0, "volume": 48219300}, "trend_line": 99.133333, "activity_lines": {"activity_5": 102.533333, "activity_10": 110.472727, "activity_20": 111.804762, "activity_30": 106.965591}, "trend_signal": 1, "fair_value": 69.891026, "relative_strength": 15.360843, "rate_of_change": 0.6770473910729529, "market_dynamics": -0.711324, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.0, "high": 111.0, "low": 93.0, "close": 104.0, "volume": 30266100}, "trend_line": 100.1, "activity_lines": {"activity_5": 101.466667, "activity_10": 108.381818, "activity_20": 111.428571, "activity_30": 107.27957}, "trend_signal": 1, "fair_value": 70.230769, "relative_strength": 22.826751, "rate_of_change": 0.9751180261436393, "market_dynamics": -0.964887, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.0, "high": 106.0, "low": 95.0, "close": 100.0, "volume": 19605900}, "trend_line": 101.033333, "activity_lines": {"activity_5": 99.866667, "activity_10": 105.781818, "activity_20": 110.590476, "activity_30": 107.273118}, "trend_signal": 0, "fair_value": 70.512821, "relative_strength": 18.373849, "rate_of_change": 0.932400599400604, "market_dynamics": -1.126088, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.0, "high": 108.0, "low": 90.0, "close": 96.0, "volume": 39043400}, "trend_line": 102.0, "activity_lines": {"activity_5": 98.2, "activity_10": 102.909091, "activity_20": 109.314286, "activity_30": 106.948387}, "trend_signal": 0, "fair_value": 70.769231, "relative_strength": 11.718519, "rate_of_change": 0.9567802736944263, "market_dynamics": -1.135773, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.0, "high": 105.0, "low": 93.0, "close": 96.0, "volume": 30589200}, "trend_line": 102.633333, "activity_lines": {"activity_5": 97.8, "activity_10": 100.836364, "activity_20": 108.014286, "activity_30": 106.56129}, "trend_signal": 0, "fair_value": 71.051282, "relative_strength": 10.784351, "rate_of_change": 0.6209147058823463, "market_dynamics": -1.12853, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.0, "high": 96.0, "low": 88.0, "close": 93.0, "volume": 10526700}, "trend_line": 102.933333, "activity_lines": {"activity_5": 96.066667, "activity_10": 98.618182, "activity_20": 106.409524, "activity_30": 105.939785}, "trend_signal": 0, "fair_value": 71.314103, "relative_strength": 7.382384, "rate_of_change": 0.29230269662976976, "market_dynamics": -1.176959, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 84.0, "close": 88.0, "volume": 17535000}, "trend_line": 102.933333, "activity_lines": {"activity_5": 92.8, "activity_10": 95.981818, "activity_20": 104.342857, "activity_30": 104.976344}, "trend_signal": 0, "fair_value": 71.544872, "relative_strength": 6.380608, "rate_of_change": 0.0, "market_dynamics": -1.226165, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 92.0, "low": 79.0, "close": 86.0, "volume": 49241300}, "trend_line": 102.966667, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.490909, "activity_20": 102.12381, "activity_30": 103.883871}, "trend_signal": 0, "fair_value": 71.775641, "relative_strength": 4.895064, "rate_of_change": 0.03238406746238016, "market_dynamics": -1.214774, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 91.0, "low": 82.0, "close": 87.0, "volume": 13927100}, "trend_line": 102.9, "activity_lines": {"activity_5": 88.333333, "activity_10": 91.781818, "activity_20": 100.085714, "activity_30": 102.853763}, "trend_signal": 0, "fair_value": 72.0, "relative_strength": 2.83202, "rate_of_change": -0.06474619597038657, "market_dynamics": -1.23928, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 20908700}, "trend_line": 102.433333, "activity_lines": {"activity_5": 84.666667, "activity_10": 89.127273, "activity_20": 97.366667, "activity_30": 101.311828}, "trend_signal": 0, "fair_value": 72.160256, "relative_strength": 0.644926, "rate_of_change": -0.4535150631681254, "market_dynamics": -1.253497, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.0, "high": 82.0, "low": 73.0, "close": 80.0, "volume": 17057800}, "trend_line": 102.266667, "activity_lines": {"activity_5": 82.466667, "activity_10": 86.872727, "activity_20": 94.971429, "activity_30": 99.864516}, "trend_signal": 0, "fair_value": 72.346154, "relative_strength": -4.259348, "rate_of_change": -0.1627068017009721, "market_dynamics": -1.259818, "expectation": {"probability": 37.6958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 69.0, "close": 69.0, "volume": 22799000}, "trend_line": 101.666667, "activity_lines": {"activity_5": 77.466667, "activity_10": 82.890909, "activity_20": 91.714286, "activity_30": 97.71828}, "trend_signal": 0, "fair_value": 72.455128, "relative_strength": -16.213218, "rate_of_change": -0.5867014322467303, "market_dynamics": -1.289278, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 74.0, "low": 65.0, "close": 70.0, "volume": 21749800}, "trend_line": 101.066667, "activity_lines": {"activity_5": 74.066667, "activity_10": 79.727273, "activity_20": 88.77619, "activity_30": 95.675269}, "trend_signal": 0, "fair_value": 72.583333, "relative_strength": -11.8857, "rate_of_change": -0.5901639324912742, "market_dynamics": -1.283961, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 77.0, "low": 61.0, "close": 77.0, "volume": 25066300}, "trend_line": 100.6, "activity_lines": {"activity_5": 74.066667, "activity_10": 78.381818, "activity_20": 86.766667, "activity_30": 94.122581}, "trend_signal": 0, "fair_value": 72.75641, "relative_strength": -7.289686, "rate_of_change": -0.4617417530945203, "market_dynamics": -1.147492, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 78.0, "low": 66.0, "close": 75.0, "volume": 48232400}, "trend_line": 100.033333, "activity_lines": {"activity_5": 74.066667, "activity_10": 77.018182, "activity_20": 84.866667, "activity_30": 92.470968}, "trend_signal": 0, "fair_value": 72.910256, "relative_strength": -6.508295, "rate_of_change": -0.5632872763419438, "market_dynamics": -1.000293, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 81.0, "low": 73.0, "close": 75.0, "volume": 40697900}, "trend_line": 99.333333, "activity_lines": {"activity_5": 74.333333, "activity_10": 76.036364, "activity_20": 83.171429, "activity_30": 90.855914}, "trend_signal": 0, "fair_value": 73.070513, "relative_strength": -9.249478, "rate_of_change": -0.6997667467503086, "market_dynamics": -0.931865, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 18565300}, "trend_line": 98.666667, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.563636, "activity_20": 81.785714, "activity_30": 89.350538}, "trend_signal": 0, "fair_value": 73.211538, "relative_strength": -11.533281, "rate_of_change": -0.6711402707085166, "market_dynamics": -0.864765, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 95.0, "low": 75.0, "close": 95.0, "volume": 43740400}, "trend_line": 98.366667, "activity_lines": {"activity_5": 82.066667, "activity_10": 78.763636, "activity_20": 82.4, "activity_30": 89.113978}, "trend_signal": 0, "fair_value": 73.474359, "relative_strength": 7.766599, "rate_of_change": -0.3040540530268415, "market_dynamics": -0.500096, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.0, "high": 98.0, "low": 82.0, "close": 84.0, "volume": 84793000}, "trend_line": 97.7, "activity_lines": {"activity_5": 83.533333, "activity_10": 79.8, "activity_20": 82.080952, "activity_30": 88.187097}, "trend_signal": 0, "fair_value": 73.685897, "relative_strength": -5.082499, "rate_of_change": -0.677736697127294, "market_dynamics": -0.161863, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 62735800}, "trend_line": 96.0, "activity_lines": {"activity_5": 81.866667, "activity_10": 79.436364, "activity_20": 81.147619, "activity_30": 86.787097}, "trend_signal": 0, "fair_value": 73.852564, "relative_strength": -17.357499, "rate_of_change": -1.7400204708290714, "market_dynamics": 0.16935, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 36165700}, "trend_line": 94.533333, "activity_lines": {"activity_5": 79.8, "activity_10": 78.945455, "activity_20": 80.190476, "activity_30": 85.432258}, "trend_signal": 0, "fair_value": 74.012821, "relative_strength": -19.69551, "rate_of_change": -1.527778125000001, "market_dynamics": 0.437697, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.0, "high": 82.0, "low": 74.0, "close": 80.0, "volume": 39380200}, "trend_line": 93.333333, "activity_lines": {"activity_5": 79.4, "activity_10": 79.454545, "activity_20": 79.804762, "activity_30": 84.494624}, "trend_signal": 0, "fair_value": 74.205128, "relative_strength": -13.999471, "rate_of_change": -1.2693935164647192, "market_dynamics": 0.354559, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 35839600}, "trend_line": 91.733333, "activity_lines": {"activity_5": 77.733333, "activity_10": 79.218182, "activity_20": 79.247619, "activity_30": 83.44086}, "trend_signal": 0, "fair_value": 74.378205, "relative_strength": -16.506534, "rate_of_change": -1.7142857204081572, "market_dynamics": 0.250236, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.0, "high": 84.0, "low": 73.0, "close": 79.0, "volume": 95459600}, "trend_line": 89.7, "activity_lines": {"activity_5": 77.933333, "activity_10": 79.218182, "activity_20": 78.990476, "activity_30": 82.619355}, "trend_signal": 0, "fair_value": 74.564103, "relative_strength": -14.986216, "rate_of_change": -2.216569412124161, "market_dynamics": 0.372562, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 94.0, "low": 77.0, "close": 79.0, "volume": 188229700}, "trend_line": 88.4, "activity_lines": {"activity_5": 78.466667, "activity_10": 79.181818, "activity_20": 78.814286, "activity_30": 81.929032}, "trend_signal": 0, "fair_value": 74.75, "relative_strength": -11.896886, "rate_of_change": -1.4492753623188372, "market_dynamics": 0.572675, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 88.0, "low": 71.0, "close": 72.0, "volume": 182857800}, "trend_line": 86.8, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.8, "activity_20": 78.052381, "activity_30": 80.870968}, "trend_signal": 0, "fair_value": 74.878205, "relative_strength": -19.673454, "rate_of_change": -1.8099547511312313, "market_dynamics": 0.638191, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.0, "high": 82.0, "low": 70.0, "close": 71.0, "volume": 105777700}, "trend_line": 85.3, "activity_lines": {"activity_5": 74.333333, "activity_10": 76.290909, "activity_20": 77.295238, "activity_30": 79.851613}, "trend_signal": 0, "fair_value": 74.948718, "relative_strength": -20.3516, "rate_of_change": -1.7281105990783412, "market_dynamics": 0.651635, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 42577500}, "trend_line": 83.733333, "activity_lines": {"activity_5": 73.133333, "activity_10": 75.054545, "activity_20": 76.714286, "activity_30": 78.993548}, "trend_signal": 0, "fair_value": 75.032051, "relative_strength": -21.159192, "rate_of_change": -1.8366553341148832, "market_dynamics": 0.388614, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 42408000}, "trend_line": 82.3, "activity_lines": {"activity_5": 72.266667, "activity_10": 74.236364, "activity_20": 76.2, "activity_30": 78.236559}, "trend_signal": 0, "fair_value": 75.147436, "relative_strength": -23.766269, "rate_of_change": -1.7117830482157024, "market_dynamics": 0.116565, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 65320500}, "trend_line": 81.733333, "activity_lines": {"activity_5": 72.533333, "activity_10": 74.0, "activity_20": 75.947619, "activity_30": 77.701075}, "trend_signal": 0, "fair_value": 75.288462, "relative_strength": -23.845131, "rate_of_change": -0.6885382746050976, "market_dynamics": -0.036148, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.0, "close": 75.0, "volume": 84593000}, "trend_line": 81.066667, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.981818, "activity_20": 75.814286, "activity_30": 77.266667}, "trend_signal": 0, "fair_value": 75.423077, "relative_strength": -22.495594, "rate_of_change": -0.8156598728208067, "market_dynamics": -0.059943, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 79507700}, "trend_line": 79.933333, "activity_lines": {"activity_5": 72.533333, "activity_10": 73.054545, "activity_20": 75.228571, "activity_30": 76.552688}, "trend_signal": 0, "fair_value": 75.532051, "relative_strength": -27.246261, "rate_of_change": -1.3980271324094165, "market_dynamics": -0.189015, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 84710900}, "trend_line": 78.966667, "activity_lines": {"activity_5": 72.0, "activity_10": 72.490909, "activity_20": 74.733333, "activity_30": 75.976344}, "trend_signal": 0, "fair_value": 75.641026, "relative_strength": -29.327126, "rate_of_change": -1.2093402886127662, "market_dynamics": -0.245594, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 85.0, "low": 70.0, "close": 79.0, "volume": 218989400}, "trend_line": 78.4, "activity_lines": {"activity_5": 74.2, "activity_10": 73.490909, "activity_20": 74.995238, "activity_30": 75.978495}, "trend_signal": 0, "fair_value": 75.807692, "relative_strength": -20.770421, "rate_of_change": -0.7176027829565041, "market_dynamics": 0.113613, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 95.0, "low": 73.0, "close": 76.0, "volume": 436272300}, "trend_line": 77.733333, "activity_lines": {"activity_5": 74.933333, "activity_10": 73.945455, "activity_20": 74.961905, "activity_30": 75.823656}, "trend_signal": 0, "fair_value": 75.961538, "relative_strength": -23.275315, "rate_of_change": -0.8503405612244948, "market_dynamics": 0.420162, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 84.0, "low": 71.0, "close": 75.0, "volume": 111051200}, "trend_line": 77.133333, "activity_lines": {"activity_5": 75.2, "activity_10": 74.272727, "activity_20": 74.828571, "activity_30": 75.647312}, "trend_signal": 0, "fair_value": 76.102564, "relative_strength": -24.371634, "rate_of_change": -0.7718696431040832, "market_dynamics": 0.776703, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 90.0, "low": 74.0, "close": 84.0, "volume": 196322900}, "trend_line": 77.0, "activity_lines": {"activity_5": 78.466667, "activity_10": 76.181818, "activity_20": 75.552381, "activity_30": 76.090323}, "trend_signal": 0, "fair_value": 76.269231, "relative_strength": -14.994815, "rate_of_change": -0.17286041561304408, "market_dynamics": 1.308859, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.0, "high": 88.0, "low": 78.0, "close": 80.0, "volume": 180000800}, "trend_line": 76.8, "activity_lines": {"activity_5": 79.466667, "activity_10": 77.127273, "activity_20": 75.857143, "activity_30": 76.283871}, "trend_signal": 0, "fair_value": 76.384615, "relative_strength": -20.739234, "rate_of_change": -0.25974025974026343, "market_dynamics": 1.255669, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 98.0, "low": 80.0, "close": 81.0, "volume": 745113000}, "trend_line": 76.6, "activity_lines": {"activity_5": 80.2, "activity_10": 78.109091, "activity_20": 76.328571, "activity_30": 76.554839}, "trend_signal": 0, "fair_value": 76.474359, "relative_strength": -19.931741, "rate_of_change": -0.2604166666666704, "market_dynamics": 1.306606, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 93.0, "low": 80.0, "close": 86.0, "volume": 469170600}, "trend_line": 76.833333, "activity_lines": {"activity_5": 82.466667, "activity_10": 79.836364, "activity_20": 77.290476, "activity_30": 77.16129}, "trend_signal": 1, "fair_value": 76.384615, "relative_strength": -14.80505, "rate_of_change": 0.3046122715404723, "market_dynamics": 1.60675, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 90.0, "low": 78.0, "close": 81.0, "volume": 220914800}, "trend_line": 76.866667, "activity_lines": {"activity_5": 82.4, "activity_10": 80.436364, "activity_20": 77.728571, "activity_30": 77.430108}, "trend_signal": 1, "fair_value": 76.320513, "relative_strength": -20.615245, "rate_of_change": 0.04338481580645556, "market_dynamics": 1.479756, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.0, "high": 88.0, "low": 75.0, "close": 76.0, "volume": 171824900}, "trend_line": 77.1, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.018182, "activity_20": 77.661905, "activity_30": 77.374194}, "trend_signal": 1, "fair_value": 76.217949, "relative_strength": -21.404257, "rate_of_change": 0.30355550605568415, "market_dynamics": 1.299314, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 88.0, "low": 74.0, "close": 84.0, "volume": 223520600}, "trend_line": 77.566667, "activity_lines": {"activity_5": 81.333333, "activity_10": 80.945455, "activity_20": 78.37619, "activity_30": 77.819355}, "trend_signal": 1, "fair_value": 76.121795, "relative_strength": -16.186961, "rate_of_change": 0.6052749675745799, "market_dynamics": 1.178986, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 89.0, "low": 80.0, "close": 81.0, "volume": 90068700}, "trend_line": 77.7, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.090909, "activity_20": 78.771429, "activity_30": 78.04086}, "trend_signal": 1, "fair_value": 75.987179, "relative_strength": -17.437298, "rate_of_change": 0.17189471348563615, "market_dynamics": 0.864579, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 154897300}, "trend_line": 77.766667, "activity_lines": {"activity_5": 79.6, "activity_10": 80.472727, "activity_20": 78.77619, "activity_30": 77.995699}, "trend_signal": 1, "fair_value": 75.923077, "relative_strength": -22.746524, "rate_of_change": 0.08580051480050883, "market_dynamics": 0.637981, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 144212900}, "trend_line": 77.8, "activity_lines": {"activity_5": 78.333333, "activity_10": 79.654545, "activity_20": 78.695238, "activity_30": 77.88172}, "trend_signal": 1, "fair_value": 75.775641, "relative_strength": -22.253913, "rate_of_change": 0.0428628373644957, "market_dynamics": 0.530711, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 137465300}, "trend_line": 77.866667, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.181818, "activity_20": 78.785714, "activity_30": 77.894624}, "trend_signal": 1, "fair_value": 75.5, "relative_strength": -19.671007, "rate_of_change": 0.08569023136248018, "market_dynamics": 0.269898, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 80.0, "low": 74.0, "close": 75.0, "volume": 93625500}, "trend_line": 77.2, "activity_lines": {"activity_5": 76.666667, "activity_10": 78.272727, "activity_20": 78.557143, "activity_30": 77.709677}, "trend_signal": 0, "fair_value": 75.294872, "relative_strength": -22.603015, "rate_of_change": -0.8561648079787515, "market_dynamics": -0.040981, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 104.0, "low": 75.0, "close": 84.0, "volume": 944782200}, "trend_line": 77.2, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.090909, "activity_20": 79.171429, "activity_30": 78.148387}, "trend_signal": 1, "fair_value": 75.237179, "relative_strength": -13.60184, "rate_of_change": 0.0, "market_dynamics": 0.118559, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 93.0, "low": 82.0, "close": 83.0, "volume": 401174300}, "trend_line": 77.433333, "activity_lines": {"activity_5": 80.533333, "activity_10": 79.672727, "activity_20": 79.633333, "activity_30": 78.522581}, "trend_signal": 1, "fair_value": 75.211538, "relative_strength": -13.943553, "rate_of_change": 0.3022448186528521, "market_dynamics": 0.215152, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.0, "high": 143.0, "low": 80.0, "close": 129.0, "volume": 4046078800}, "trend_line": 79.233333, "activity_lines": {"activity_5": 97.133333, "activity_10": 88.672727, "activity_20": 84.433333, "activity_30": 81.849462}, "trend_signal": 1, "fair_value": 75.557692, "relative_strength": 34.708596, "rate_of_change": 2.324580294122167, "market_dynamics": 0.669271, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.0, "high": 165.0, "low": 119.0, "close": 137.0, "volume": 1705928900}, "trend_line": 81.133333, "activity_lines": {"activity_5": 112.866667, "activity_10": 98.254545, "activity_20": 89.738095, "activity_30": 85.576344}, "trend_signal": 1, "fair_value": 75.948718, "relative_strength": 43.514652, "rate_of_change": 2.397980657963728, "market_dynamics": 1.278695, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 206.0, "low": 140.0, "close": 206.0, "volume": 1965939200}, "trend_line": 85.433333, "activity_lines": {"activity_5": 147.666667, "activity_10": 119.272727, "activity_20": 101.295238, "activity_30": 93.632258}, "trend_signal": 1, "fair_value": 76.769231, "relative_strength": 107.032451, "rate_of_change": 5.299917852505839, "market_dynamics": 1.513199, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.0, "high": 252.0, "low": 187.0, "close": 228.0, "volume": 1267734800}, "trend_line": 90.4, "activity_lines": {"activity_5": 181.066667, "activity_10": 142.072727, "activity_20": 114.304762, "activity_30": 102.830108}, "trend_signal": 1, "fair_value": 77.794872, "relative_strength": 120.212075, "rate_of_change": 5.813500217766291, "market_dynamics": 1.81512, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 95.366667, "activity_lines": {"activity_5": 204.866667, "activity_10": 162.2, "activity_20": 126.604762, "activity_30": 111.707527}, "trend_signal": 1, "fair_value": 78.878205, "relative_strength": 112.953677, "rate_of_change": 5.494100663716815, "market_dynamics": 1.697895, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 228.0, "low": 206.0, "close": 206.0, "volume": 2874700}, "trend_line": 99.833333, "activity_lines": {"activity_5": 211.666667, "activity_10": 175.581818, "activity_20": 136.085714, "activity_30": 118.845161}, "trend_signal": 1, "fair_value": 79.801282, "relative_strength": 92.074853, "rate_of_change": 4.683676320574346, "market_dynamics": 1.55045, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.0, "high": 186.0, "low": 137.0, "close": 140.0, "volume": 108213400}, "trend_line": 102.133333, "activity_lines": {"activity_5": 191.333333, "activity_10": 174.6, "activity_20": 138.657143, "activity_30": 121.436559}, "trend_signal": 1, "fair_value": 80.25641, "relative_strength": 39.510772, "rate_of_change": 2.3038397405804307, "market_dynamics": 1.152997, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 197.0, "low": 108.0, "close": 140.0, "volume": 2411188300}, "trend_line": 104.4, "activity_lines": {"activity_5": 170.8, "activity_10": 172.490909, "activity_20": 140.961905, "activity_30": 123.87957}, "trend_signal": 1, "fair_value": 80.698718, "relative_strength": 45.385323, "rate_of_change": 2.219321482439051, "market_dynamics": 0.878762, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 189.0, "low": 135.0, "close": 175.0, "volume": 1602475600}, "trend_line": 107.833333, "activity_lines": {"activity_5": 166.333333, "activity_10": 175.563636, "activity_20": 146.314286, "activity_30": 128.434409}, "trend_signal": 1, "fair_value": 81.378205, "relative_strength": 73.3332, "rate_of_change": 3.2886331417624426, "market_dynamics": 0.671324, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.0, "high": 206.0, "low": 175.0, "close": 180.0, "volume": 1016071900}, "trend_line": 111.366667, "activity_lines": {"activity_5": 167.066667, "activity_10": 177.890909, "activity_20": 151.695238, "activity_30": 133.090323}, "trend_signal": 1, "fair_value": 82.108974, "relative_strength": 74.598222, "rate_of_change": 3.27666214304997, "market_dynamics": 0.466653, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.0, "high": 198.0, "low": 154.0, "close": 166.0, "volume": 880436900}, "trend_line": 114.4, "activity_lines": {"activity_5": 166.333333, "activity_10": 175.909091, "activity_20": 155.295238, "activity_30": 136.615054}, "trend_signal": 1, "fair_value": 82.769231, "relative_strength": 59.909704, "rate_of_change": 2.723735101096272, "market_dynamics": 0.428249, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 194.0, "low": 151.0, "close": 152.0, "volume": 1236465500}, "trend_line": 117.133333, "activity_lines": {"activity_5": 163.6, "activity_10": 170.709091, "activity_20": 157.157143, "activity_30": 139.04086}, "trend_signal": 1, "fair_value": 83.365385, "relative_strength": 57.182168, "rate_of_change": 2.3892770979020868, "market_dynamics": 0.24763, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 150.0, "low": 113.0, "close": 118.0, "volume": 382948300}, "trend_line": 118.7, "activity_lines": {"activity_5": 148.733333, "activity_10": 159.054545, "activity_20": 155.419048, "activity_30": 139.096774}, "trend_signal": 1, "fair_value": 83.794872, "relative_strength": 28.820331, "rate_of_change": 1.3375074027817595, "market_dynamics": -0.092829, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 124.0, "low": 105.0, "close": 115.0, "volume": 78433500}, "trend_line": 119.9, "activity_lines": {"activity_5": 134.333333, "activity_10": 148.454545, "activity_20": 153.233333, "activity_30": 138.858065}, "trend_signal": 1, "fair_value": 84.192308, "relative_strength": 25.034183, "rate_of_change": 1.0109519797809627, "market_dynamics": -0.425953, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 132.0, "low": 115.0, "close": 123.0, "volume": 101076900}, "trend_line": 121.466667, "activity_lines": {"activity_5": 126.6, "activity_10": 141.363636, "activity_20": 151.647619, "activity_30": 139.058065}, "trend_signal": 1, "fair_value": 84.660256, "relative_strength": 32.704636, "rate_of_change": 1.3066447039199294, "market_dynamics": -0.69366, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 149.0, "low": 116.0, "close": 131.0, "volume": 376030200}, "trend_line": 123.333333, "activity_lines": {"activity_5": 125.333333, "activity_10": 137.636364, "activity_20": 150.604762, "activity_30": 139.673118}, "trend_signal": 1, "fair_value": 85.179487, "relative_strength": 41.330829, "rate_of_change": 1.5367722241032555, "market_dynamics": -0.86408, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 148.0, "low": 125.0, "close": 145.0, "volume": 276376300}, "trend_line": 125.366667, "activity_lines": {"activity_5": 131.066667, "activity_10": 137.818182, "activity_20": 150.633333, "activity_30": 141.070968}, "trend_signal": 1, "fair_value": 85.775641, "relative_strength": 45.793565, "rate_of_change": 1.6486491936450065, "market_dynamics": -0.887183, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 170.0, "low": 140.0, "close": 157.0, "volume": 477807000}, "trend_line": 127.933333, "activity_lines": {"activity_5": 141.266667, "activity_10": 140.090909, "activity_20": 151.485714, "activity_30": 143.111828}, "trend_signal": 1, "fair_value": 86.461538, "relative_strength": 52.271862, "rate_of_change": 2.0473273011238287, "market_dynamics": -0.823294, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.0, "high": 162.0, "low": 135.0, "close": 137.0, "volume": 269329900}, "trend_line": 129.8, "activity_lines": {"activity_5": 142.2, "activity_10": 138.418182, "activity_20": 150.042857, "activity_30": 143.696774}, "trend_signal": 1, "fair_value": 87.019231, "relative_strength": 40.706828, "rate_of_change": 1.4590935421029065, "market_dynamics": -0.799125, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 150.0, "low": 135.0, "close": 136.0, "volume": 110444600}, "trend_line": 131.466667, "activity_lines": {"activity_5": 141.333333, "activity_10": 137.254545, "activity_20": 148.252381, "activity_30": 144.096774}, "trend_signal": 1, "fair_value": 87.570513, "relative_strength": 42.024856, "rate_of_change": 1.2840269645608549, "market_dynamics": -0.831693, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 141.0, "low": 122.0, "close": 123.0, "volume": 86752000}, "trend_line": 132.866667, "activity_lines": {"activity_5": 135.266667, "activity_10": 134.527273, "activity_20": 144.971429, "activity_30": 143.550538}, "trend_signal": 1, "fair_value": 88.038462, "relative_strength": 27.26475, "rate_of_change": 1.064908719409465, "market_dynamics": -0.826973, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 128.0, "low": 117.0, "close": 123.0, "volume": 48964300}, "trend_line": 134.433333, "activity_lines": {"activity_5": 129.733333, "activity_10": 132.581818, "activity_20": 141.719048, "activity_30": 142.913978}, "trend_signal": 0, "fair_value": 88.50641, "relative_strength": 30.546804, "rate_of_change": 1.17912643959075, "market_dynamics": -0.868779, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 125.0, "low": 90.0, "close": 103.0, "volume": 118086700}, "trend_line": 135.066667, "activity_lines": {"activity_5": 119.0, "activity_10": 127.527273, "activity_20": 136.628571, "activity_30": 140.886022}, "trend_signal": 0, "fair_value": 88.846154, "relative_strength": 18.251742, "rate_of_change": 0.4711138122269056, "market_dynamics": -0.986535, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 111.0, "low": 100.0, "close": 103.0, "volume": 26435400}, "trend_line": 135.8, "activity_lines": {"activity_5": 111.866667, "activity_10": 122.745455, "activity_20": 132.028571, "activity_30": 138.817204}, "trend_signal": 0, "fair_value": 89.185897, "relative_strength": 18.011794, "rate_of_change": 0.542941509025329, "market_dynamics": -1.097113, "expectation": {"probability": 43.0808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4bcc13-bb78-4e08-88f2-980b9acb5739/", "share_image": "https://sharemaestro.com/terminal/ed4bcc13-bb78-4e08-88f2-980b9acb5739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}