{"ticker": {"uuid": "ed4ca7bb-52ae-49fb-9dff-d8e7dee6cf85", "symbol": "078000", "name": "Telcoware Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 078000 fell 22.03%, moving from 18,200.00 to 14,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.35 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,190.00"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.35"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14710.0, "high": 14950.0, "low": 13930.0, "close": 14190.0, "volume": 47426}, "trend_line": 16120.475944, "activity_lines": {"activity_5": 15044.666667, "activity_10": 15923.636364, "activity_20": 16531.571429, "activity_30": 16390.640444}, "trend_signal": 0, "fair_value": 10956.174338, "relative_strength": -53.348802, "rate_of_change": -0.18033837515752774, "market_dynamics": -1.140818, "expectation": {"probability": 52.8607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7689.146111, "high": 7756.226643, "low": 7605.294665, "close": 7680.76123, "volume": 15398}, "trend_line": 7490.313183, "activity_lines": {"activity_5": 7698.090332, "activity_10": 7704.849139, "activity_20": 7698.609245, "activity_30": 7638.539314}, "trend_signal": 1, "fair_value": 8217.724415, "relative_strength": -5.25555, "rate_of_change": 0.4416583977818747, "market_dynamics": -0.468949, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7714.301151, "high": 7714.301151, "low": 7546.598777, "close": 7596.909668, "volume": 22350}, "trend_line": 7522.017969, "activity_lines": {"activity_5": 7661.754785, "activity_10": 7685.334668, "activity_20": 7688.547098, "activity_30": 7645.416507}, "trend_signal": 1, "fair_value": 8210.029162, "relative_strength": -5.609226, "rate_of_change": 0.4232771744705864, "market_dynamics": -0.574131, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7630.449796, "high": 7714.301327, "low": 7563.369514, "close": 7580.139648, "volume": 9409}, "trend_line": 7546.387663, "activity_lines": {"activity_5": 7629.332324, "activity_10": 7664.143208, "activity_20": 7676.648235, "activity_30": 7649.166293}, "trend_signal": 1, "fair_value": 8203.14712, "relative_strength": -3.682462, "rate_of_change": 0.3239781412439216, "market_dynamics": -0.794051, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7554.983841, "high": 8980.45249, "low": 7554.983841, "close": 7622.064941, "volume": 493898}, "trend_line": 7571.112386, "activity_lines": {"activity_5": 7617.593066, "activity_10": 7652.556463, "activity_20": 7668.702325, "activity_30": 7654.048698}, "trend_signal": 1, "fair_value": 8195.152763, "relative_strength": -2.76104, "rate_of_change": 0.3276365342483646, "market_dynamics": -0.662919, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7689.145474, "high": 7697.531279, "low": 7546.599236, "close": 7605.29541, "volume": 24957}, "trend_line": 7593.193196, "activity_lines": {"activity_5": 7608.649088, "activity_10": 7639.597745, "activity_20": 7661.195703, "activity_30": 7656.254054}, "trend_signal": 1, "fair_value": 8187.05091, "relative_strength": -1.445537, "rate_of_change": 0.2916455188385627, "market_dynamics": -0.678845, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7596.910043, "high": 7596.910043, "low": 7378.897286, "close": 7462.748047, "volume": 36390}, "trend_line": 7604.52819, "activity_lines": {"activity_5": 7557.220377, "activity_10": 7603.008167, "activity_20": 7640.712077, "activity_30": 7647.838238}, "trend_signal": 0, "fair_value": 8175.733521, "relative_strength": -6.827091, "rate_of_change": 0.14927835638333234, "market_dynamics": -0.762813, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7462.748162, "high": 7571.754625, "low": 7395.666715, "close": 7521.443359, "volume": 29413}, "trend_line": 7620.947135, "activity_lines": {"activity_5": 7539.890983, "activity_10": 7581.511701, "activity_20": 7627.215997, "activity_30": 7642.477926}, "trend_signal": 0, "fair_value": 8166.40363, "relative_strength": -5.251646, "rate_of_change": 0.21591010763286222, "market_dynamics": -0.768921, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7529.829162, "high": 7529.829162, "low": 6825.479343, "close": 7127.34375, "volume": 34422}, "trend_line": 7613.959554, "activity_lines": {"activity_5": 7396.226139, "activity_10": 7492.324627, "activity_20": 7577.823716, "activity_30": 7610.632547}, "trend_signal": 0, "fair_value": 8154.317286, "relative_strength": -9.946494, "rate_of_change": -0.09168914147047574, "market_dynamics": -1.16273, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7127.343553, "high": 7462.748132, "low": 7127.343553, "close": 7378.896973, "volume": 31575}, "trend_line": 7619.549626, "activity_lines": {"activity_5": 7366.598763, "activity_10": 7458.936639, "activity_20": 7555.463425, "activity_30": 7595.467219}, "trend_signal": 0, "fair_value": 8143.843462, "relative_strength": -6.434823, "rate_of_change": 0.07341872465113392, "market_dynamics": -1.24449, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7412.437702, "high": 7932.313893, "low": 7336.971707, "close": 7672.375488, "volume": 24625}, "trend_line": 7632.127279, "activity_lines": {"activity_5": 7451.008756, "activity_10": 7485.616468, "activity_20": 7562.490918, "activity_30": 7598.875339}, "trend_signal": 0, "fair_value": 8135.941441, "relative_strength": -2.209823, "rate_of_change": 0.1650708193707653, "market_dynamics": -0.984313, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7672.375919, "high": 7999.395566, "low": 7672.375919, "close": 7974.240234, "volume": 44571}, "trend_line": 7653.090055, "activity_lines": {"activity_5": 7631.568327, "activity_10": 7567.333265, "activity_20": 7597.069559, "activity_30": 7620.947143}, "trend_signal": 0, "fair_value": 8132.27622, "relative_strength": 5.0788, "rate_of_change": 0.274664916263635, "market_dynamics": -0.535385, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8066.476563, "high": 8167.09696, "low": 7781.382102, "close": 8041.320313, "volume": 41327}, "trend_line": 7669.580745, "activity_lines": {"activity_5": 7800.388444, "activity_10": 7655.910458, "activity_20": 7636.319826, "activity_30": 7645.994256}, "trend_signal": 0, "fair_value": 8126.509043, "relative_strength": 5.273382, "rate_of_change": 0.21547753758923383, "market_dynamics": 0.007893, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8041.320886, "high": 8192.252322, "low": 7848.462952, "close": 7923.929199, "volume": 57012}, "trend_line": 7681.319922, "activity_lines": {"activity_5": 7895.419727, "activity_10": 7715.063619, "activity_20": 7662.633108, "activity_30": 7662.403834}, "trend_signal": 0, "fair_value": 8120.219545, "relative_strength": 1.965658, "rate_of_change": 0.15306152174814183, "market_dynamics": 0.473528, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7890.388758, "high": 8041.321066, "low": 7840.078412, "close": 7915.544434, "volume": 14952}, "trend_line": 7676.847868, "activity_lines": {"activity_5": 7934.550391, "activity_10": 7766.441557, "activity_20": 7687.029825, "activity_30": 7677.515093}, "trend_signal": 1, "fair_value": 8113.646112, "relative_strength": 2.533906, "rate_of_change": -0.05821986384386196, "market_dynamics": 0.698122, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7915.54406, "high": 8041.320482, "low": 7831.693128, "close": 7965.854492, "volume": 16101}, "trend_line": 7684.673958, "activity_lines": {"activity_5": 7954.674577, "activity_10": 7821.630788, "activity_20": 7715.259677, "activity_30": 7696.160681}, "trend_signal": 1, "fair_value": 8108.546077, "relative_strength": 1.115732, "rate_of_change": 0.10194405483300735, "market_dynamics": 0.733863, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7974.240319, "high": 8477.346196, "low": 7789.767177, "close": 7823.307617, "volume": 117592}, "trend_line": 7686.909993, "activity_lines": {"activity_5": 7907.717871, "activity_10": 7844.346786, "activity_20": 7728.795624, "activity_30": 7705.104788}, "trend_signal": 1, "fair_value": 8105.294399, "relative_strength": 3.033355, "rate_of_change": 0.029097330767977672, "market_dynamics": 0.675752, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7831.692583, "high": 7991.00967, "low": 7630.450117, "close": 7882.003418, "volume": 34419}, "trend_line": 7687.468994, "activity_lines": {"activity_5": 7890.388607, "activity_10": 7871.179119, "activity_20": 7747.362639, "activity_30": 7717.691461}, "trend_signal": 1, "fair_value": 8101.268098, "relative_strength": 5.615996, "rate_of_change": 0.007272115850304916, "market_dynamics": 0.620451, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7806.537245, "high": 7840.077837, "low": 7630.450088, "close": 7823.307617, "volume": 33030}, "trend_line": 7689.146012, "activity_lines": {"activity_5": 7864.115202, "activity_10": 7880.783851, "activity_20": 7759.660782, "activity_30": 7726.455243}, "trend_signal": 1, "fair_value": 8095.71465, "relative_strength": 7.163361, "rate_of_change": 0.021814956278967942, "market_dynamics": 0.549745, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7831.693883, "high": 8603.123278, "low": 7789.768327, "close": 8544.426758, "volume": 142516}, "trend_line": 7717.934863, "activity_lines": {"activity_5": 8084.922949, "activity_10": 8008.847266, "activity_20": 7839.958145, "activity_30": 7781.634646}, "trend_signal": 1, "fair_value": 8096.164826, "relative_strength": 14.482627, "rate_of_change": 0.3744089519833695, "market_dynamics": 0.764443, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8720.514118, "high": 8754.053851, "low": 8141.941981, "close": 8175.482422, "volume": 85883}, "trend_line": 7743.090218, "activity_lines": {"activity_5": 8140.823763, "activity_10": 8048.638441, "activity_20": 7881.324691, "activity_30": 7811.153843}, "trend_signal": 1, "fair_value": 8094.0198, "relative_strength": 13.005746, "rate_of_change": 0.3259337561994124, "market_dynamics": 0.876445, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8167.097482, "high": 8569.582087, "low": 8158.712372, "close": 8418.650391, "volume": 22016}, "trend_line": 7769.922559, "activity_lines": {"activity_5": 8263.805371, "activity_10": 8123.494576, "activity_20": 7943.494276, "activity_30": 7854.73837}, "trend_signal": 1, "fair_value": 8095.50513, "relative_strength": 19.482774, "rate_of_change": 0.34653271813394954, "market_dynamics": 0.981372, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8418.650851, "high": 8527.65682, "low": 8175.482202, "close": 8418.650391, "volume": 33925}, "trend_line": 7794.798389, "activity_lines": {"activity_5": 8347.097461, "activity_10": 8190.270526, "activity_20": 8002.150102, "activity_30": 7896.591779}, "trend_signal": 1, "fair_value": 8094.918873, "relative_strength": 15.652359, "rate_of_change": 0.32015544313483485, "market_dynamics": 1.206569, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8502.501143, "high": 8519.271653, "low": 8351.570305, "close": 8494.117188, "volume": 27908}, "trend_line": 7821.630762, "activity_lines": {"activity_5": 8419.768685, "activity_10": 8263.907165, "activity_20": 8064.080192, "activity_30": 7941.709121}, "trend_signal": 1, "fair_value": 8095.046553, "relative_strength": 14.095785, "rate_of_change": 0.3442343427107232, "market_dynamics": 1.159766, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8452.190485, "high": 8762.440844, "low": 8385.110638, "close": 8494.117188, "volume": 44897}, "trend_line": 7847.624609, "activity_lines": {"activity_5": 8447.719271, "activity_10": 8327.176749, "activity_20": 8121.658008, "activity_30": 7985.095342}, "trend_signal": 1, "fair_value": 8094.253528, "relative_strength": 10.818323, "rate_of_change": 0.33233283174510253, "market_dynamics": 1.264148, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8494.115812, "high": 8619.893617, "low": 8385.10939, "close": 8443.805664, "volume": 25888}, "trend_line": 7871.382406, "activity_lines": {"activity_5": 8462.253321, "activity_10": 8370.779279, "activity_20": 8170.29162, "activity_30": 8023.558636}, "trend_signal": 1, "fair_value": 8093.598342, "relative_strength": 8.594957, "rate_of_change": 0.30273870354034027, "market_dynamics": 1.257369, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8435.420724, "high": 8452.191234, "low": 8250.949444, "close": 8292.875, "volume": 38653}, "trend_line": 7890.947705, "activity_lines": {"activity_5": 8408.588932, "activity_10": 8378.249849, "activity_20": 8200.557978, "activity_30": 8050.751706}, "trend_signal": 1, "fair_value": 8091.054941, "relative_strength": 5.980232, "rate_of_change": 0.24856242513495627, "market_dynamics": 1.05451, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8292.874138, "high": 8485.731676, "low": 8284.489027, "close": 8376.725586, "volume": 21882}, "trend_line": 7912.190023, "activity_lines": {"activity_5": 8391.259766, "activity_10": 8392.428392, "activity_20": 8234.85712, "activity_30": 8082.092215}, "trend_signal": 1, "fair_value": 8087.898153, "relative_strength": 6.230688, "rate_of_change": 0.26919856516778834, "market_dynamics": 0.844451, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8385.110352, "high": 8468.961804, "low": 8301.25959, "close": 8385.110352, "volume": 14538}, "trend_line": 7935.668327, "activity_lines": {"activity_5": 8379.520508, "activity_10": 8399.136488, "activity_20": 8265.882038, "activity_30": 8112.603204}, "trend_signal": 1, "fair_value": 8085.025294, "relative_strength": 4.279076, "rate_of_change": 0.2967358459762842, "market_dynamics": 0.539927, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8385.110352, "high": 8619.892915, "low": 8359.954565, "close": 8485.731445, "volume": 24842}, "trend_line": 7960.264648, "activity_lines": {"activity_5": 8408.588737, "activity_10": 8413.924734, "activity_20": 8300.500554, "activity_30": 8148.091147}, "trend_signal": 1, "fair_value": 8082.106905, "relative_strength": 3.926728, "rate_of_change": 0.30994643408059847, "market_dynamics": 0.40568, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8552.812442, "high": 9035.39244, "low": 8427.035788, "close": 8936.889648, "volume": 18872}, "trend_line": 8002.135596, "activity_lines": {"activity_5": 8588.602083, "activity_10": 8511.808931, "activity_20": 8372.815876, "activity_30": 8211.099211}, "trend_signal": 1, "fair_value": 8081.458105, "relative_strength": 7.097561, "rate_of_change": 0.5259994466455303, "market_dynamics": 0.594273, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8936.889368, "high": 9035.392439, "low": 8829.431365, "close": 8874.206055, "volume": 38136}, "trend_line": 8041.91709, "activity_lines": {"activity_5": 8714.848633, "activity_10": 8584.452344, "activity_20": 8433.139837, "activity_30": 8267.361822}, "trend_signal": 1, "fair_value": 8081.125704, "relative_strength": 9.334765, "rate_of_change": 0.49713596480276184, "market_dynamics": 0.779254, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8874.206611, "high": 9053.302608, "low": 8820.476707, "close": 8865.250977, "volume": 11918}, "trend_line": 8084.195134, "activity_lines": {"activity_5": 8799.354753, "activity_10": 8647.18473, "activity_20": 8488.325381, "activity_30": 8320.480137}, "trend_signal": 1, "fair_value": 8081.932946, "relative_strength": 11.210186, "rate_of_change": 0.5257209633828702, "market_dynamics": 0.969862, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8847.341518, "high": 9044.347098, "low": 8829.43192, "close": 8963.753906, "volume": 29062}, "trend_line": 8130.315609, "activity_lines": {"activity_5": 8884.126823, "activity_10": 8719.706729, "activity_20": 8548.968678, "activity_30": 8377.225864}, "trend_signal": 1, "fair_value": 8083.371616, "relative_strength": 14.435362, "rate_of_change": 0.5705017535515692, "market_dynamics": 1.128233, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8927.934571, "high": 9241.352964, "low": 8910.024973, "close": 9071.211914, "volume": 38906}, "trend_line": 8178.620508, "activity_lines": {"activity_5": 8966.141992, "activity_10": 8803.227699, "activity_20": 8614.894524, "activity_30": 8437.928852}, "trend_signal": 1, "fair_value": 8086.217338, "relative_strength": 15.100791, "rate_of_change": 0.5941331348383052, "market_dynamics": 1.252076, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9133.895491, "high": 9563.725867, "low": 8972.708157, "close": 9304.036133, "volume": 115922}, "trend_line": 8235.245199, "activity_lines": {"activity_5": 9086.733203, "activity_10": 8918.587713, "activity_20": 8697.490927, "activity_30": 8510.536311}, "trend_signal": 1, "fair_value": 8090.316115, "relative_strength": 11.54151, "rate_of_change": 0.6923501456585849, "market_dynamics": 1.382369, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9312.991071, "high": 10029.375, "low": 9107.030692, "close": 9250.307617, "volume": 123449}, "trend_line": 8294.830518, "activity_lines": {"activity_5": 9164.938477, "activity_10": 9008.538352, "activity_20": 8768.598035, "activity_30": 8576.024209}, "trend_signal": 1, "fair_value": 8093.83107, "relative_strength": 10.504869, "rate_of_change": 0.7235403143458946, "market_dynamics": 1.561157, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9250.307478, "high": 9608.499723, "low": 9187.62416, "close": 9536.861328, "volume": 33184}, "trend_line": 8362.011117, "activity_lines": {"activity_5": 9313.588216, "activity_10": 9133.1818, "activity_20": 8860.200735, "activity_30": 8656.155229}, "trend_signal": 1, "fair_value": 8098.943507, "relative_strength": 12.402678, "rate_of_change": 0.8099092423192453, "market_dynamics": 1.68598, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9626.409732, "high": 9841.32393, "low": 9465.222379, "close": 9590.589844, "volume": 34999}, "trend_line": 8444.11932, "activity_lines": {"activity_5": 9435.373438, "activity_10": 9246.500692, "activity_20": 8949.04016, "activity_30": 8735.418373}, "trend_signal": 1, "fair_value": 8106.315608, "relative_strength": 11.968017, "rate_of_change": 0.9819193236071343, "market_dynamics": 1.634305, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9715.957603, "high": 9715.957603, "low": 9250.307201, "close": 9375.674805, "volume": 22315}, "trend_line": 8510.678581, "activity_lines": {"activity_5": 9443.73125, "activity_10": 9298.826314, "activity_20": 9008.995857, "activity_30": 8795.518727}, "trend_signal": 1, "fair_value": 8111.831246, "relative_strength": 10.30102, "rate_of_change": 0.7882321231813235, "market_dynamics": 1.486699, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9375.674108, "high": 10217.426214, "low": 9304.035719, "close": 9886.098633, "volume": 56625}, "trend_line": 8584.469352, "activity_lines": {"activity_5": 9601.932813, "activity_10": 9427.77548, "activity_20": 9113.605022, "activity_30": 8884.255505}, "trend_signal": 1, "fair_value": 8120.85822, "relative_strength": 14.355118, "rate_of_change": 0.8670374553297907, "market_dynamics": 1.449919, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9921.917701, "high": 10029.375293, "low": 9107.030958, "close": 9599.544922, "volume": 49666}, "trend_line": 8638.646175, "activity_lines": {"activity_5": 9625.812305, "activity_10": 9487.365625, "activity_20": 9182.777567, "activity_30": 8949.744251}, "trend_signal": 1, "fair_value": 8127.3301, "relative_strength": 11.341756, "rate_of_change": 0.6311027598622357, "market_dynamics": 1.394717, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9393.5844, "high": 9751.777076, "low": 9393.5844, "close": 9617.455078, "volume": 15859}, "trend_line": 8691.184001, "activity_lines": {"activity_5": 9632.379362, "activity_10": 9537.024183, "activity_20": 9248.032534, "activity_30": 9012.893212}, "trend_signal": 1, "fair_value": 8133.677381, "relative_strength": 7.959188, "rate_of_change": 0.60817198593042, "market_dynamics": 1.263548, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9617.453963, "high": 9671.183597, "low": 9456.268814, "close": 9608.5, "volume": 35032}, "trend_line": 8747.336361, "activity_lines": {"activity_5": 9630.588477, "activity_10": 9571.378107, "activity_20": 9306.726042, "activity_30": 9072.07489}, "trend_signal": 1, "fair_value": 8139.488441, "relative_strength": 7.663375, "rate_of_change": 0.6460841237918701, "market_dynamics": 1.191673, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9536.861466, "high": 9653.27386, "low": 9375.674108, "close": 9384.628906, "volume": 40219}, "trend_line": 8796.305843, "activity_lines": {"activity_5": 9552.979883, "activity_10": 9553.30554, "activity_20": 9338.791909, "activity_30": 9113.190538}, "trend_signal": 1, "fair_value": 8143.86443, "relative_strength": 6.174129, "rate_of_change": 0.5598216414579742, "market_dynamics": 0.734423, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9393.584406, "high": 9563.725592, "low": 8945.845, "close": 9124.94043, "volume": 33620}, "trend_line": 8834.942041, "activity_lines": {"activity_5": 9388.211523, "activity_10": 9482.318395, "activity_20": 9341.885007, "activity_30": 9134.392769}, "trend_signal": 1, "fair_value": 8144.899899, "relative_strength": 4.229142, "rate_of_change": 0.43923209003409536, "market_dynamics": 0.188892, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9223.44308, "high": 9223.44308, "low": 8945.844584, "close": 9080.166016, "volume": 31923}, "trend_line": 8876.837321, "activity_lines": {"activity_5": 9259.26224, "activity_10": 9406.446733, "activity_20": 9337.470378, "activity_30": 9150.213671}, "trend_signal": 1, "fair_value": 8144.930123, "relative_strength": 7.020374, "rate_of_change": 0.47419982842647646, "market_dynamics": -0.320076, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9080.166157, "high": 9277.171875, "low": 9071.211358, "close": 9277.171875, "volume": 20002}, "trend_line": 8923.342936, "activity_lines": {"activity_5": 9230.606836, "activity_10": 9369.487802, "activity_20": 9348.069206, "activity_30": 9176.041707}, "trend_signal": 1, "fair_value": 8144.307958, "relative_strength": 6.437221, "rate_of_change": 0.5238984710239032, "market_dynamics": -0.781623, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9241.352262, "high": 9295.081193, "low": 9160.759625, "close": 9250.307617, "volume": 17612}, "trend_line": 8970.909603, "activity_lines": {"activity_5": 9215.682227, "activity_10": 9332.366087, "activity_20": 9351.821694, "activity_30": 9197.136202}, "trend_signal": 1, "fair_value": 8143.274186, "relative_strength": 5.093298, "rate_of_change": 0.5330588249399201, "market_dynamics": -0.970743, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9295.081334, "high": 9357.764926, "low": 9214.488142, "close": 9241.352539, "volume": 29590}, "trend_line": 8994.140462, "activity_lines": {"activity_5": 9221.652083, "activity_10": 9299.803125, "activity_20": 9350.60133, "activity_30": 9214.584134}, "trend_signal": 1, "fair_value": 8143.619438, "relative_strength": 2.871141, "rate_of_change": 0.2589576757325767, "market_dynamics": -0.97196, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9384.628764, "high": 9384.628764, "low": 9268.216384, "close": 9295.081055, "volume": 25062}, "trend_line": 9031.460417, "activity_lines": {"activity_5": 9255.083203, "activity_10": 9279.451207, "activity_20": 9350.899772, "activity_30": 9233.999656}, "trend_signal": 1, "fair_value": 8144.548518, "relative_strength": 3.351212, "rate_of_change": 0.4149363150117195, "market_dynamics": -0.920572, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9339.855888, "high": 9375.674385, "low": 9250.307478, "close": 9330.900391, "volume": 16734}, "trend_line": 9061.86875, "activity_lines": {"activity_5": 9289.111393, "activity_10": 9276.357671, "activity_20": 9352.903906, "activity_30": 9253.318364}, "trend_signal": 1, "fair_value": 8146.664836, "relative_strength": 4.90725, "rate_of_change": 0.336693420509949, "market_dynamics": -0.940531, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9384.629604, "high": 9501.042415, "low": 9232.397742, "close": 9366.719727, "volume": 13108}, "trend_line": 9093.471061, "activity_lines": {"activity_5": 9318.363737, "activity_10": 9284.661186, "activity_20": 9356.144671, "activity_30": 9272.986169}, "trend_signal": 1, "fair_value": 8144.940846, "relative_strength": 6.977212, "rate_of_change": 0.348739447368409, "market_dynamics": -0.942172, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9304.036, "high": 9626.409607, "low": 9304.036, "close": 9447.313477, "volume": 10861}, "trend_line": 9125.244271, "activity_lines": {"activity_5": 9368.510808, "activity_10": 9312.176936, "activity_20": 9364.673084, "activity_30": 9295.814712}, "trend_signal": 1, "fair_value": 8144.212293, "relative_strength": 4.144819, "rate_of_change": 0.3494068413135227, "market_dynamics": -0.884994, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9366.719727, "high": 9509.996511, "low": 9339.855331, "close": 9447.313477, "volume": 20151}, "trend_line": 9157.017481, "activity_lines": {"activity_5": 9405.524154, "activity_10": 9342.623349, "activity_20": 9370.898833, "activity_30": 9316.59337}, "trend_signal": 1, "fair_value": 8143.244332, "relative_strength": 2.480557, "rate_of_change": 0.3481902407914314, "market_dynamics": -0.876845, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9456.267576, "high": 9850.279018, "low": 9375.674387, "close": 9769.685547, "volume": 82527}, "trend_line": 9201.213477, "activity_lines": {"activity_5": 9536.264128, "activity_10": 9430.543147, "activity_20": 9406.035724, "activity_30": 9356.120342}, "trend_signal": 1, "fair_value": 8145.061076, "relative_strength": 4.656993, "rate_of_change": 0.4826461901126795, "market_dynamics": -0.448758, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9724.911968, "high": 9895.053853, "low": 9671.18262, "close": 9733.866211, "volume": 37641}, "trend_line": 9249.246517, "activity_lines": {"activity_5": 9623.424024, "activity_10": 9500.227699, "activity_20": 9435.543871, "activity_30": 9390.485035}, "trend_signal": 1, "fair_value": 8145.690589, "relative_strength": 3.467201, "rate_of_change": 0.5220294053612279, "market_dynamics": -0.104303, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9742.821568, "high": 9850.279159, "low": 9635.363977, "close": 9751.776367, "volume": 28501}, "trend_line": 9295.081543, "activity_lines": {"activity_5": 9689.689583, "activity_10": 9561.283186, "activity_20": 9464.455088, "activity_30": 9422.906315}, "trend_signal": 1, "fair_value": 8149.307789, "relative_strength": 1.095337, "rate_of_change": 0.4955541612579624, "market_dynamics": 0.1723, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9590.589844, "high": 9760.731601, "low": 9474.177317, "close": 9572.680664, "volume": 10486}, "trend_line": 9334.66722, "activity_lines": {"activity_5": 9670.586133, "activity_10": 9581.146644, "activity_20": 9475.286166, "activity_30": 9440.815936}, "trend_signal": 1, "fair_value": 8149.382872, "relative_strength": -0.86884, "rate_of_change": 0.4258776732282737, "market_dynamics": 0.387593, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9572.680664, "high": 9715.957317, "low": 9357.764793, "close": 9527.907227, "volume": 7020}, "trend_line": 9369.406413, "activity_lines": {"activity_5": 9628.200391, "activity_10": 9587.00815, "activity_20": 9481.938388, "activity_30": 9453.283033}, "trend_signal": 1, "fair_value": 8150.367986, "relative_strength": 0.538535, "rate_of_change": 0.37215245258631996, "market_dynamics": 0.241881, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9662.228665, "high": 9662.228665, "low": 9223.442383, "close": 9456.268555, "volume": 13542}, "trend_line": 9386.719043, "activity_lines": {"activity_5": 9556.562175, "activity_10": 9574.634357, "activity_20": 9481.042964, "activity_30": 9458.887042}, "trend_signal": 1, "fair_value": 8152.569727, "relative_strength": 1.683703, "rate_of_change": 0.18477830117367258, "market_dynamics": 0.134417, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9456.268555, "high": 9581.635469, "low": 9232.397464, "close": 9295.081055, "volume": 12003}, "trend_line": 9400.74821, "activity_lines": {"activity_5": 9452.089258, "activity_10": 9530.023065, "activity_20": 9466.84316, "activity_30": 9452.974914}, "trend_signal": 1, "fair_value": 8153.738216, "relative_strength": 1.664527, "rate_of_change": 0.14945762130232962, "market_dynamics": -0.133168, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9232.397308, "high": 9536.860458, "low": 8838.386582, "close": 9035.392578, "volume": 34218}, "trend_line": 9406.419596, "activity_lines": {"activity_5": 9290.30586, "activity_10": 9438.846946, "activity_20": 9429.360947, "activity_30": 9429.403583}, "trend_signal": 0, "fair_value": 8154.19966, "relative_strength": 1.87099, "rate_of_change": 0.0603290916138683, "market_dynamics": -0.373254, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8999.573242, "high": 9169.714428, "low": 8927.934848, "close": 9053.301758, "volume": 13242}, "trend_line": 9409.404525, "activity_lines": {"activity_5": 9182.251107, "activity_10": 9356.951172, "activity_20": 9396.356097, "activity_30": 9406.621787}, "trend_signal": 0, "fair_value": 8159.564056, "relative_strength": -2.139246, "rate_of_change": 0.031732892303353216, "market_dynamics": -0.69595, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9053.302037, "high": 9133.89523, "low": 8901.07045, "close": 8999.573242, "volume": 22786}, "trend_line": 9407.016569, "activity_lines": {"activity_5": 9090.912109, "activity_10": 9272.450426, "activity_20": 9360.878046, "activity_30": 9380.181059}, "trend_signal": 0, "fair_value": 8162.668786, "relative_strength": -2.95624, "rate_of_change": -0.025378396620698858, "market_dynamics": -0.971312, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9115.985632, "high": 9115.985632, "low": 8784.657924, "close": 8918.979492, "volume": 18032}, "trend_line": 9394.181348, "activity_lines": {"activity_5": 9007.930794, "activity_10": 9181.437003, "activity_20": 9319.557999, "activity_30": 9348.694796}, "trend_signal": 0, "fair_value": 8164.778067, "relative_strength": -2.97342, "rate_of_change": -0.13644305722067837, "market_dynamics": -1.118822, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8883.160714, "high": 8999.573819, "low": 8686.15458, "close": 8757.792969, "volume": 17454}, "trend_line": 9377.764193, "activity_lines": {"activity_5": 8907.039909, "activity_10": 9076.584322, "activity_20": 9263.86762, "activity_30": 9307.637481}, "trend_signal": 0, "fair_value": 8166.093509, "relative_strength": -0.045256, "rate_of_change": -0.17475876174664606, "market_dynamics": -1.219682, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8641.381417, "high": 9312.991218, "low": 8641.381417, "close": 8936.889648, "volume": 9850}, "trend_line": 9357.765137, "activity_lines": {"activity_5": 8901.667122, "activity_10": 9022.041459, "activity_20": 9226.769178, "activity_30": 9279.193962}, "trend_signal": 0, "fair_value": 8168.796421, "relative_strength": 0.536968, "rate_of_change": -0.21326038476131431, "market_dynamics": -1.229669, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8936.888814, "high": 9017.482, "low": 8838.386032, "close": 8945.844727, "volume": 3791}, "trend_line": 9336.273633, "activity_lines": {"activity_5": 8905.846224, "activity_10": 8983.942916, "activity_20": 9192.143992, "activity_30": 9252.618452}, "trend_signal": 0, "fair_value": 8172.514357, "relative_strength": -0.242848, "rate_of_change": -0.22966492196970834, "market_dynamics": -1.2571, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8856.296041, "high": 9071.21192, "low": 8811.52274, "close": 8820.477539, "volume": 19465}, "trend_line": 9317.767057, "activity_lines": {"activity_5": 8875.400065, "activity_10": 8934.447354, "activity_20": 9147.028897, "activity_30": 9219.341285}, "trend_signal": 0, "fair_value": 8175.907474, "relative_strength": -3.805001, "rate_of_change": -0.19822229646942038, "market_dynamics": -1.237959, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8927.93543, "high": 8927.93543, "low": 8605.561804, "close": 8677.200195, "volume": 25927}, "trend_line": 9277.470443, "activity_lines": {"activity_5": 8809.134505, "activity_10": 8871.763725, "activity_20": 9090.272507, "activity_30": 9178.01439}, "trend_signal": 0, "fair_value": 8178.860962, "relative_strength": -2.488707, "rate_of_change": -0.43247071700216, "market_dynamics": -1.174314, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8820.477121, "high": 8820.477539, "low": 8516.013951, "close": 8713.019531, "volume": 43856}, "trend_line": 9247.919596, "activity_lines": {"activity_5": 8770.927344, "activity_10": 8829.757582, "activity_20": 9039.869773, "activity_30": 9141.598202}, "trend_signal": 0, "fair_value": 8182.044061, "relative_strength": -3.045157, "rate_of_change": -0.3185226747049032, "market_dynamics": -1.102952, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8820.476701, "high": 8883.160291, "low": 8686.154721, "close": 8775.703125, "volume": 7362}, "trend_line": 9219.861198, "activity_lines": {"activity_5": 8756.599609, "activity_10": 8809.731392, "activity_20": 8998.379195, "activity_30": 9111.132624}, "trend_signal": 0, "fair_value": 8184.431938, "relative_strength": -2.199249, "rate_of_change": -0.30340227019421, "market_dynamics": -1.107498, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8730.929129, "high": 8999.572961, "low": 8730.929129, "close": 8865.250977, "volume": 7805}, "trend_line": 9195.086231, "activity_lines": {"activity_5": 8782.866927, "activity_10": 8810.708256, "activity_20": 8968.231348, "activity_30": 9088.254545}, "trend_signal": 0, "fair_value": 8187.633248, "relative_strength": -0.674097, "rate_of_change": -0.26871301495705224, "market_dynamics": -1.060156, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8954.79981, "high": 9026.437783, "low": 8820.477812, "close": 8910.025391, "volume": 6056}, "trend_line": 9179.266113, "activity_lines": {"activity_5": 8829.431966, "activity_10": 8823.245028, "activity_20": 8945.119457, "activity_30": 9069.863523}, "trend_signal": 0, "fair_value": 8191.360981, "relative_strength": 1.462167, "rate_of_change": -0.17204969700734546, "market_dynamics": -0.969726, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8936.889648, "high": 9133.894947, "low": 8793.612586, "close": 8927.93457, "volume": 6323}, "trend_line": 9172.699251, "activity_lines": {"activity_5": 8875.996875, "activity_10": 8840.666158, "activity_20": 8926.271717, "activity_30": 9053.648585}, "trend_signal": 0, "fair_value": 8195.203516, "relative_strength": 0.94222, "rate_of_change": -0.07154016365970099, "market_dynamics": -0.822154, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8963.754326, "high": 9035.392582, "low": 8247.369978, "close": 8901.070313, "volume": 18251}, "trend_line": 9166.729395, "activity_lines": {"activity_5": 8896.891406, "activity_10": 8853.040057, "activity_20": 8908.873814, "activity_30": 9036.124137}, "trend_signal": 0, "fair_value": 8198.155621, "relative_strength": 6.502154, "rate_of_change": -0.06508287077382244, "market_dynamics": -0.455139, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8829.431782, "high": 8999.573243, "low": 8739.883789, "close": 8936.889648, "volume": 8356}, "trend_line": 9155.386654, "activity_lines": {"activity_5": 8917.188997, "activity_10": 8869.32152, "activity_20": 8898.852972, "activity_30": 9021.295766}, "trend_signal": 0, "fair_value": 8202.534371, "relative_strength": 3.213828, "rate_of_change": -0.12373814597589512, "market_dynamics": -0.175659, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8927.935272, "high": 9026.437642, "low": 8605.562077, "close": 8874.206055, "volume": 11227}, "trend_line": 9142.849935, "activity_lines": {"activity_5": 8905.846289, "activity_10": 8874.205966, "activity_20": 8886.742676, "activity_30": 9003.155082}, "trend_signal": 0, "fair_value": 8206.032493, "relative_strength": 4.206253, "rate_of_change": -0.1369327093850527, "market_dynamics": 0.044917, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8910.024544, "high": 8954.798687, "low": 8713.018976, "close": 8874.206055, "volume": 16496}, "trend_line": 9130.611719, "activity_lines": {"activity_5": 8893.906576, "activity_10": 8880.392933, "activity_20": 8877.95845, "activity_30": 8985.823219}, "trend_signal": 0, "fair_value": 8210.009424, "relative_strength": 5.205924, "rate_of_change": -0.13385559302630878, "market_dynamics": 0.219501, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8847.341097, "high": 8954.798965, "low": 8686.154996, "close": 8802.567383, "volume": 15572}, "trend_line": 9114.194596, "activity_lines": {"activity_5": 8860.475261, "activity_10": 8872.577806, "activity_20": 8865.464356, "activity_30": 8964.659068}, "trend_signal": 0, "fair_value": 8213.048324, "relative_strength": 1.438086, "rate_of_change": -0.17980310087919404, "market_dynamics": 0.237725, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8847.341518, "high": 8927.935272, "low": 8730.929129, "close": 8856.296875, "volume": 20707}, "trend_line": 9098.374479, "activity_lines": {"activity_5": 8853.311589, "activity_10": 8872.252273, "activity_20": 8861.200219, "activity_30": 8948.020506}, "trend_signal": 0, "fair_value": 8216.671052, "relative_strength": 5.64602, "rate_of_change": -0.17357668670956805, "market_dynamics": 0.291201, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8892.115655, "high": 9285.459946, "low": 8480.19489, "close": 9189.634766, "volume": 17033}, "trend_line": 9092.471647, "activity_lines": {"activity_5": 8960.245443, "activity_10": 8929.928587, "activity_20": 8890.771996, "activity_30": 8953.908266}, "trend_signal": 0, "fair_value": 8220.698765, "relative_strength": 9.319355, "rate_of_change": -0.06487787476349885, "market_dynamics": 0.476228, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9285.459973, "high": 9381.285153, "low": 9045.896484, "close": 9112.974609, "volume": 20631}, "trend_line": 9081.327018, "activity_lines": {"activity_5": 9024.776237, "activity_10": 8966.140661, "activity_20": 8912.308319, "activity_30": 8955.231038}, "trend_signal": 0, "fair_value": 8224.736262, "relative_strength": 6.588283, "rate_of_change": -0.12256985155051262, "market_dynamics": 0.626973, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9285.459438, "high": 9295.042445, "low": 8988.401857, "close": 8997.984375, "volume": 9572}, "trend_line": 9066.349382, "activity_lines": {"activity_5": 9035.059049, "activity_10": 8976.941353, "activity_20": 8922.609036, "activity_30": 8949.854093}, "trend_signal": 0, "fair_value": 8228.287238, "relative_strength": 2.116662, "rate_of_change": -0.16492783455889884, "market_dynamics": 0.706322, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9141.722129, "high": 9151.304151, "low": 8796.751466, "close": 8806.333984, "volume": 11224}, "trend_line": 9034.237663, "activity_lines": {"activity_5": 8973.20651, "activity_10": 8951.297266, "activity_20": 8914.6649, "activity_30": 8933.078906}, "trend_signal": 0, "fair_value": 8234.368602, "relative_strength": -0.29196, "rate_of_change": -0.3541857659241975, "market_dynamics": 0.641439, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8806.333498, "high": 8902.158672, "low": 8633.848151, "close": 8662.595703, "volume": 10022}, "trend_line": 8998.528646, "activity_lines": {"activity_5": 8863.190104, "activity_10": 8901.729865, "activity_20": 8893.567811, "activity_30": 8909.102006}, "trend_signal": 0, "fair_value": 8241.433087, "relative_strength": -2.300119, "rate_of_change": -0.39526320130193837, "market_dynamics": 0.297069, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8758.420872, "high": 8768.00339, "low": 8480.527869, "close": 8643.430664, "volume": 8676}, "trend_line": 8961.583789, "activity_lines": {"activity_5": 8759.698763, "activity_10": 8853.013814, "activity_20": 8871.0988, "activity_30": 8886.192458}, "trend_signal": 0, "fair_value": 8245.718415, "relative_strength": -1.696781, "rate_of_change": -0.4105655319152985, "market_dynamics": -0.135201, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8624.265599, "high": 8691.34371, "low": 8394.285174, "close": 8480.52832, "volume": 14916}, "trend_line": 8925.178711, "activity_lines": {"activity_5": 8638.320247, "activity_10": 8780.014773, "activity_20": 8834.512705, "activity_30": 8855.156622}, "trend_signal": 0, "fair_value": 8248.959498, "relative_strength": -3.634637, "rate_of_change": -0.40623486715245144, "market_dynamics": -0.491696, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8490.110382, "high": 8835.081055, "low": 8423.03276, "close": 8835.081055, "volume": 16102}, "trend_line": 8902.084505, "activity_lines": {"activity_5": 8677.289062, "activity_10": 8778.637642, "activity_20": 8833.909328, "activity_30": 8849.34387}, "trend_signal": 0, "fair_value": 8254.723949, "relative_strength": -2.181583, "rate_of_change": -0.25875342945835783, "market_dynamics": -0.536175, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8854.246094, "high": 8873.411594, "low": 8605.100599, "close": 8662.595703, "volume": 18662}, "trend_line": 8875.628744, "activity_lines": {"activity_5": 8669.622982, "activity_10": 8746.610902, "activity_20": 8816.809235, "activity_30": 8833.892979}, "trend_signal": 0, "fair_value": 8259.63332, "relative_strength": -6.214904, "rate_of_change": -0.29718613640593694, "market_dynamics": -0.48378, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8710.508786, "high": 8739.256343, "low": 8585.936053, "close": 8729.673828, "volume": 15367}, "trend_line": 8856.781836, "activity_lines": {"activity_5": 8693.898828, "activity_10": 8729.325124, "activity_20": 8806.167081, "activity_30": 8824.476533}, "trend_signal": 0, "fair_value": 8264.471489, "relative_strength": -0.888064, "rate_of_change": -0.21234448334423858, "market_dynamics": -0.374694, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8739.255868, "high": 8882.994102, "low": 8614.683129, "close": 8624.265625, "volume": 8063}, "trend_line": 8843.077604, "activity_lines": {"activity_5": 8678.566732, "activity_10": 8695.176456, "activity_20": 8785.406743, "activity_30": 8809.475487}, "trend_signal": 0, "fair_value": 8269.135154, "relative_strength": -3.083744, "rate_of_change": -0.15473150692610158, "market_dynamics": -0.370698, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8624.265634, "high": 8882.993594, "low": 8576.353038, "close": 8643.430664, "volume": 12721}, "trend_line": 8829.415234, "activity_lines": {"activity_5": 8670.900651, "activity_10": 8674.791779, "activity_20": 8767.192778, "activity_30": 8796.595039}, "trend_signal": 0, "fair_value": 8272.668698, "relative_strength": -2.852726, "rate_of_change": -0.15449790911955916, "market_dynamics": -0.492995, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8672.178708, "high": 8988.401799, "low": 8413.4502, "close": 8432.615234, "volume": 124742}, "trend_line": 8810.516634, "activity_lines": {"activity_5": 8582.102604, "activity_10": 8624.614187, "activity_20": 8729.95744, "activity_30": 8770.995039}, "trend_signal": 0, "fair_value": 8274.349672, "relative_strength": -7.817147, "rate_of_change": -0.21404135493850582, "market_dynamics": -0.519746, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8480.527821, "high": 8882.993529, "low": 8288.877457, "close": 8423.033203, "volume": 112955}, "trend_line": 8793.985091, "activity_lines": {"activity_5": 8516.941601, "activity_10": 8582.973846, "activity_20": 8694.08291, "activity_30": 8745.996108}, "trend_signal": 0, "fair_value": 8274.716252, "relative_strength": -4.74807, "rate_of_change": -0.1876342067865069, "market_dynamics": -0.556086, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8423.032708, "high": 8787.168916, "low": 8250.547397, "close": 8614.683594, "volume": 66071}, "trend_line": 8789.214779, "activity_lines": {"activity_5": 8531.634896, "activity_10": 8583.148136, "activity_20": 8678.86509, "activity_30": 8734.42827}, "trend_signal": 0, "fair_value": 8276.311361, "relative_strength": 1.056068, "rate_of_change": -0.0542451681534305, "market_dynamics": -0.444346, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8614.683063, "high": 8614.683063, "low": 8154.722673, "close": 8413.450195, "volume": 165452}, "trend_line": 8771.766797, "activity_lines": {"activity_5": 8486.916406, "activity_10": 8547.605664, "activity_20": 8645.845931, "activity_30": 8710.185394}, "trend_signal": 0, "fair_value": 8276.115322, "relative_strength": -0.009006, "rate_of_change": -0.1985158223882298, "market_dynamics": -0.452114, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8432.615728, "high": 8662.596183, "low": 8384.703138, "close": 8614.683594, "volume": 19767}, "trend_line": 8760.728092, "activity_lines": {"activity_5": 8523.330078, "activity_10": 8552.832546, "activity_20": 8634.484426, "activity_30": 8700.050993}, "trend_signal": 0, "fair_value": 8277.209241, "relative_strength": 0.311625, "rate_of_change": -0.12584357582073608, "market_dynamics": -0.462957, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8653.013685, "high": 9285.459421, "low": 8614.683613, "close": 9122.556641, "volume": 195694}, "trend_line": 8770.797396, "activity_lines": {"activity_5": 8730.951237, "activity_10": 8647.960795, "activity_20": 8672.727604, "activity_30": 8723.394771}, "trend_signal": 0, "fair_value": 8281.809351, "relative_strength": 3.550287, "rate_of_change": 0.11493683965828713, "market_dynamics": 0.045038, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9132.139194, "high": 10981.5649, "low": 8815.916116, "close": 9036.314453, "volume": 1168285}, "trend_line": 8782.767871, "activity_lines": {"activity_5": 8863.828906, "activity_10": 8722.181818, "activity_20": 8701.574619, "activity_30": 8740.524903}, "trend_signal": 0, "fair_value": 8286.357816, "relative_strength": 1.988771, "rate_of_change": 0.13648103427242908, "market_dynamics": 0.530137, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9036.313963, "high": 9237.547337, "low": 8729.673404, "close": 8969.236328, "volume": 174537}, "trend_line": 8791.308431, "activity_lines": {"activity_5": 8933.461784, "activity_10": 8777.411932, "activity_20": 8722.920159, "activity_30": 8752.555126}, "trend_signal": 0, "fair_value": 8291.228077, "relative_strength": 0.49369, "rate_of_change": 0.09724223758890074, "market_dynamics": 0.961313, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9036.314487, "high": 9410.032713, "low": 8969.23686, "close": 9400.450195, "volume": 133564}, "trend_line": 8812.133333, "activity_lines": {"activity_5": 9123.195768, "activity_10": 8906.688885, "activity_20": 8784.79588, "activity_30": 8791.854595}, "trend_signal": 0, "fair_value": 8298.86253, "relative_strength": 3.240616, "rate_of_change": 0.2368805754393432, "market_dynamics": 1.430681, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12217.709961, "high": 12409.360348, "low": 12217.709961, "close": 12390.195313, "volume": 2141923}, "trend_line": 8929.631478, "activity_lines": {"activity_5": 10243.711458, "activity_10": 9565.443413, "activity_20": 9130.405348, "activity_30": 9022.697303}, "trend_signal": 1, "fair_value": 8326.163196, "relative_strength": 36.907735, "rate_of_change": 1.333367761924212, "market_dynamics": 1.489239, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12390.195313, "high": 12399.77832, "low": 12380.612795, "close": 12390.195313, "volume": 169701}, "trend_line": 9045.637142, "activity_lines": {"activity_5": 11112.526367, "activity_10": 10156.074947, "activity_20": 9460.409003, "activity_30": 9245.959486}, "trend_signal": 1, "fair_value": 8353.714462, "relative_strength": 30.800076, "rate_of_change": 1.2991091993639858, "market_dynamics": 1.464332, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12390.195313, "high": 12409.360352, "low": 12390.195313, "close": 12409.360352, "volume": 128678}, "trend_line": 9161.684668, "activity_lines": {"activity_5": 11769.887045, "activity_10": 10678.235032, "activity_20": 9776.084515, "activity_30": 9462.973887}, "trend_signal": 1, "fair_value": 8382.140365, "relative_strength": 25.028133, "rate_of_change": 1.2829115758046212, "market_dynamics": 1.548659, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12409.360832, "high": 14287.533629, "low": 12303.953134, "close": 13128.048828, "volume": 631243}, "trend_line": 9302.583952, "activity_lines": {"activity_5": 12441.940821, "activity_10": 11258.587074, "activity_20": 10143.049279, "activity_30": 9718.868349}, "trend_signal": 1, "fair_value": 8417.528831, "relative_strength": 27.723368, "rate_of_change": 1.5379189429225288, "market_dynamics": 1.58675, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13128.048911, "high": 13798.825133, "low": 12677.670956, "close": 12984.311523, "volume": 246790}, "trend_line": 9437.498014, "activity_lines": {"activity_5": 12788.827995, "activity_10": 11730.743874, "activity_20": 10475.060714, "activity_30": 9956.39916}, "trend_signal": 1, "fair_value": 8453.64983, "relative_strength": 20.492475, "rate_of_change": 1.4502858850415867, "market_dynamics": 1.484693, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12974.729498, "high": 14134.21327, "low": 12840.573339, "close": 13626.339844, "volume": 165121}, "trend_line": 9595.902474, "activity_lines": {"activity_5": 13110.800521, "activity_10": 12236.526527, "activity_20": 10847.546843, "activity_30": 10226.64702}, "trend_signal": 1, "fair_value": 8492.98425, "relative_strength": 24.382136, "rate_of_change": 1.6784582075144872, "market_dynamics": 1.462951, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13453.855177, "high": 15034.970636, "low": 13377.195034, "close": 13760.495117, "volume": 130027}, "trend_line": 9758.778776, "activity_lines": {"activity_5": 13395.081836, "activity_10": 12675.580025, "activity_20": 11208.305799, "activity_30": 10495.330416}, "trend_signal": 1, "fair_value": 8533.729952, "relative_strength": 24.938901, "rate_of_change": 1.697352619425952, "market_dynamics": 1.425519, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13770.078051, "high": 15906.979884, "low": 12869.320971, "close": 15303.28125, "volume": 489378}, "trend_line": 9975.469238, "activity_lines": {"activity_5": 14102.271875, "activity_10": 13310.813938, "activity_20": 11692.542415, "activity_30": 10853.040253}, "trend_signal": 1, "fair_value": 8584.214953, "relative_strength": 32.593081, "rate_of_change": 2.2204669966790576, "market_dynamics": 1.40563, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15169.125406, "high": 15379.940794, "low": 14057.553325, "close": 14565.426758, "volume": 168440}, "trend_line": 10165.773568, "activity_lines": {"activity_5": 14370.582357, "activity_10": 13697.947639, "activity_20": 12074.884863, "activity_30": 11149.166545}, "trend_signal": 1, "fair_value": 8628.867507, "relative_strength": 24.945957, "rate_of_change": 1.9077230901085442, "market_dynamics": 1.366892, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14565.427209, "high": 15408.688363, "low": 13990.476135, "close": 14536.679688, "volume": 213679}, "trend_line": 10344.008398, "activity_lines": {"activity_5": 14533.485287, "activity_10": 13978.105682, "activity_20": 12426.700195, "activity_30": 11431.160488}, "trend_signal": 1, "fair_value": 8673.035062, "relative_strength": 23.681009, "rate_of_change": 1.7532834939492468, "market_dynamics": 1.297054, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14536.679186, "high": 14584.592251, "low": 13846.737919, "close": 13846.738281, "volume": 96208}, "trend_line": 10501.800521, "activity_lines": {"activity_5": 14362.916537, "activity_10": 14039.433842, "activity_20": 12684.652469, "activity_30": 11657.143061}, "trend_signal": 1, "fair_value": 8712.880161, "relative_strength": 20.098856, "rate_of_change": 1.5254446528727506, "market_dynamics": 1.113219, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13674.252539, "high": 14450.43646, "low": 13578.427297, "close": 13817.990234, "volume": 54315}, "trend_line": 10662.467383, "activity_lines": {"activity_5": 14168.071875, "activity_10": 14069.052486, "activity_20": 12915.089179, "activity_30": 11871.090785}, "trend_signal": 1, "fair_value": 8751.638838, "relative_strength": 15.975674, "rate_of_change": 1.5298982462933037, "market_dynamics": 0.83314, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13779.660072, "high": 13779.660072, "low": 13041.80623, "close": 13396.359375, "volume": 95468}, "trend_line": 10815.468229, "activity_lines": {"activity_5": 13828.850586, "activity_10": 13996.051065, "activity_20": 13079.725925, "activity_30": 12047.470913}, "trend_signal": 1, "fair_value": 8788.546772, "relative_strength": 11.431501, "rate_of_change": 1.4349478455984959, "market_dynamics": 0.547832, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13233.456528, "high": 13348.447152, "low": 12581.845786, "close": 13118.466797, "volume": 51502}, "trend_line": 10963.997266, "activity_lines": {"activity_5": 13524.126562, "activity_10": 13854.578285, "activity_20": 13194.214207, "activity_30": 12196.051466}, "trend_signal": 1, "fair_value": 8823.623219, "relative_strength": 10.618754, "rate_of_change": 1.3733019584093702, "market_dynamics": 0.199923, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13166.379375, "high": 13990.476042, "low": 12821.408736, "close": 13808.408203, "volume": 49320}, "trend_line": 11136.163184, "activity_lines": {"activity_5": 13545.847005, "activity_10": 13838.723615, "activity_20": 13352.964607, "activity_30": 12379.561849}, "trend_signal": 1, "fair_value": 8863.62356, "relative_strength": 15.213592, "rate_of_change": 1.570284211342294, "market_dynamics": -0.06237, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13770.07822, "high": 14603.757277, "low": 13386.777001, "close": 13703.0, "volume": 94771}, "trend_line": 11310.245573, "activity_lines": {"activity_5": 13580.982812, "activity_10": 13788.720241, "activity_20": 13475.985854, "activity_30": 12545.164224}, "trend_signal": 1, "fair_value": 8903.148685, "relative_strength": 13.170351, "rate_of_change": 1.5632169367822821, "market_dynamics": -0.290281, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13645.50543, "high": 14172.543455, "low": 13568.845287, "close": 13865.90332, "volume": 129545}, "trend_line": 11477.939648, "activity_lines": {"activity_5": 13680.002279, "activity_10": 13766.941832, "activity_20": 13590.291625, "activity_30": 12710.045369}, "trend_signal": 1, "fair_value": 8943.918532, "relative_strength": 7.757246, "rate_of_change": 1.4826740402553364, "market_dynamics": -0.41688, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13990.476059, "high": 14182.125874, "low": 13405.942437, "close": 13703.0, "volume": 53554}, "trend_line": 11645.953125, "activity_lines": {"activity_5": 13721.526432, "activity_10": 13713.628125, "activity_20": 13666.495429, "activity_30": 12853.59765}, "trend_signal": 1, "fair_value": 8985.097578, "relative_strength": 4.674658, "rate_of_change": 1.4637947415002859, "market_dynamics": -0.512923, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13789.243191, "high": 22039.790901, "low": 13674.252977, "close": 14536.679688, "volume": 3853943}, "trend_line": 11839.519987, "activity_lines": {"activity_5": 14020.501107, "activity_10": 13840.988565, "activity_20": 13799.874986, "activity_30": 13040.096138}, "trend_signal": 1, "fair_value": 9034.176786, "relative_strength": 12.435315, "rate_of_change": 1.6620954929354455, "market_dynamics": -0.341746, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14373.776981, "high": 16980.221873, "low": 14364.194463, "close": 14728.330078, "volume": 1584090}, "trend_line": 12042.988802, "activity_lines": {"activity_5": 14288.811719, "activity_10": 14003.717205, "activity_20": 13924.995326, "activity_30": 13226.470982}, "trend_signal": 1, "fair_value": 9084.584764, "relative_strength": 8.259282, "rate_of_change": 1.7185562862634, "market_dynamics": -0.208876, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14766.659647, "high": 14910.397411, "low": 14507.931671, "close": 14661.251953, "volume": 36543}, "trend_line": 12243.582845, "activity_lines": {"activity_5": 14473.434831, "activity_10": 14150.76527, "activity_20": 14018.356417, "activity_30": 13395.391186}, "trend_signal": 1, "fair_value": 9135.063943, "relative_strength": 5.5603, "rate_of_change": 1.66565000016182, "market_dynamics": -0.196975, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14392.941896, "high": 15159.542931, "low": 14201.291051, "close": 14373.776367, "volume": 146226}, "trend_line": 12441.62155, "activity_lines": {"activity_5": 14498.349284, "activity_10": 14230.735707, "activity_20": 14073.524326, "activity_30": 13532.823026}, "trend_signal": 1, "fair_value": 9183.850686, "relative_strength": -0.551227, "rate_of_change": 1.6174898108430207, "market_dynamics": -0.176179, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14383.359435, "high": 15044.5527, "low": 14191.709076, "close": 14872.067383, "volume": 106795}, "trend_line": 12656.589356, "activity_lines": {"activity_5": 14655.502539, "activity_10": 14391.199308, "activity_20": 14166.702897, "activity_30": 13689.625983}, "trend_signal": 1, "fair_value": 9236.282674, "relative_strength": -2.300496, "rate_of_change": 1.7278118060101304, "market_dynamics": -0.287446, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15044.553199, "high": 15705.747034, "low": 14690.000031, "close": 15063.717773, "volume": 177591}, "trend_line": 12871.557161, "activity_lines": {"activity_5": 14798.601432, "activity_10": 14559.677379, "activity_20": 14266.40671, "activity_30": 13844.92459}, "trend_signal": 1, "fair_value": 9290.193782, "relative_strength": -5.115501, "rate_of_change": 1.698465510363519, "market_dynamics": -0.280717, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15149.960922, "high": 15801.571743, "low": 14680.417168, "close": 15485.348633, "volume": 232792}, "trend_line": 13107.287109, "activity_lines": {"activity_5": 15047.108073, "activity_10": 14769.447408, "activity_20": 14397.048372, "activity_30": 14013.556298}, "trend_signal": 1, "fair_value": 9346.55706, "relative_strength": 1.116416, "rate_of_change": 1.831401943459078, "market_dynamics": -0.036977, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15485.348662, "high": 16089.047355, "low": 15332.028852, "close": 15447.018555, "volume": 162933}, "trend_line": 13335.031608, "activity_lines": {"activity_5": 15232.370117, "activity_10": 14941.758505, "activity_20": 14512.12985, "activity_30": 14164.506714}, "trend_signal": 1, "fair_value": 9402.975345, "relative_strength": -0.670145, "rate_of_change": 1.7375410876871678, "market_dynamics": 0.246413, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15447.018562, "high": 15820.736753, "low": 14661.252493, "close": 14977.475586, "volume": 89499}, "trend_line": 13530.195573, "activity_lines": {"activity_5": 15208.733399, "activity_10": 14996.988725, "activity_20": 14573.823052, "activity_30": 14270.470842}, "trend_signal": 1, "fair_value": 9455.080645, "relative_strength": 0.111485, "rate_of_change": 1.4635433251085666, "market_dynamics": 0.339133, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15791.989617, "high": 16117.794768, "low": 14517.514726, "close": 15619.503906, "volume": 137339}, "trend_line": 13749.635221, "activity_lines": {"activity_5": 15358.859505, "activity_10": 15148.740962, "activity_20": 14690.866662, "activity_30": 14405.264928}, "trend_signal": 1, "fair_value": 9511.101034, "relative_strength": 2.268521, "rate_of_change": 1.621851264573732, "market_dynamics": 0.457358, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15619.503848, "high": 16089.047723, "low": 15044.553252, "close": 15284.116211, "volume": 79581}, "trend_line": 13960.131217, "activity_lines": {"activity_5": 15347.360612, "activity_10": 15204.668093, "activity_20": 14774.462765, "activity_30": 14504.263701}, "trend_signal": 1, "fair_value": 9564.570554, "relative_strength": -4.195787, "rate_of_change": 1.5309205852858287, "market_dynamics": 0.317801, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15293.698717, "high": 15379.940841, "low": 14776.242229, "close": 14958.310547, "volume": 47555}, "trend_line": 14145.393229, "activity_lines": {"activity_5": 15212.566602, "activity_10": 15187.768075, "activity_20": 14823.607427, "activity_30": 14568.662368}, "trend_signal": 1, "fair_value": 9614.798838, "relative_strength": -7.775684, "rate_of_change": 1.3270793026242889, "market_dynamics": 0.069164, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14929.562511, "high": 15571.591194, "low": 14479.184596, "close": 14632.504883, "volume": 103501}, "trend_line": 14220.136882, "activity_lines": {"activity_5": 15004.306576, "activity_10": 15107.449201, "activity_20": 14839.715211, "activity_30": 14600.088926}, "trend_signal": 1, "fair_value": 9663.540055, "relative_strength": -6.474203, "rate_of_change": 0.5283957242472879, "market_dynamics": -0.163557, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14737.912075, "high": 15188.290933, "low": 14412.106506, "close": 14690.0, "volume": 127087}, "trend_line": 14296.797038, "activity_lines": {"activity_5": 14869.5125, "activity_10": 15038.106658, "activity_20": 14857.556975, "activity_30": 14630.402676}, "trend_signal": 1, "fair_value": 9710.674855, "relative_strength": -8.468392, "rate_of_change": 0.539095767052968, "market_dynamics": -0.498159, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14930.0, "high": 15600.0, "low": 14930.0, "close": 15090.0, "volume": 37799}, "trend_line": 14386.151693, "activity_lines": {"activity_5": 14887.216797, "activity_10": 15035.741868, "activity_20": 14909.34155, "activity_30": 14681.57706}, "trend_signal": 1, "fair_value": 9761.180016, "relative_strength": -9.799184, "rate_of_change": 0.624997716359126, "market_dynamics": -0.686397, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15380.0, "high": 15780.0, "low": 14930.0, "close": 15410.0, "volume": 51568}, "trend_line": 14462.216732, "activity_lines": {"activity_5": 15046.888021, "activity_10": 15087.596484, "activity_20": 14983.537361, "activity_30": 14747.63179}, "trend_signal": 1, "fair_value": 9813.198953, "relative_strength": -13.350547, "rate_of_change": 0.5287379184039372, "market_dynamics": -0.711948, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15450.0, "high": 16180.0, "low": 15130.0, "close": 15750.0, "volume": 51152}, "trend_line": 14554.406348, "activity_lines": {"activity_5": 15311.500326, "activity_10": 15194.973242, "activity_20": 15079.20206, "activity_30": 14830.714581}, "trend_signal": 1, "fair_value": 9867.07487, "relative_strength": -15.995035, "rate_of_change": 0.6374514896877128, "market_dynamics": -0.584419, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15630.0, "high": 16390.0, "low": 15580.0, "close": 15990.0, "volume": 100385}, "trend_line": 14633.19502, "activity_lines": {"activity_5": 15603.333333, "activity_10": 15341.174521, "activity_20": 15188.478227, "activity_30": 14923.333527}, "trend_signal": 1, "fair_value": 9921.199231, "relative_strength": -17.180622, "rate_of_change": 0.5413389602855602, "market_dynamics": -0.372298, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16090.0, "high": 16290.0, "low": 15000.0, "close": 15300.0, "volume": 86697}, "trend_line": 14684.511849, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15352.048864, "activity_20": 15221.149633, "activity_30": 14966.353203}, "trend_signal": 1, "fair_value": 9970.73927, "relative_strength": -24.117824, "rate_of_change": 0.35068779531649563, "market_dynamics": -0.403755, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15430.0, "high": 15670.0, "low": 14900.0, "close": 15340.0, "volume": 69028}, "trend_line": 14685.735807, "activity_lines": {"activity_5": 15518.666667, "activity_10": 15364.331854, "activity_20": 15250.80153, "activity_30": 15008.642761}, "trend_signal": 1, "fair_value": 10017.471924, "relative_strength": -21.762111, "rate_of_change": 0.008335026813179526, "market_dynamics": -0.486779, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15160.0, "high": 16770.0, "low": 15150.0, "close": 15960.0, "volume": 112357}, "trend_line": 14732.221582, "activity_lines": {"activity_5": 15652.666667, "activity_10": 15494.424006, "activity_20": 15331.705808, "activity_30": 15090.853354}, "trend_signal": 1, "fair_value": 10070.221464, "relative_strength": -24.583923, "rate_of_change": 0.3165369145333762, "market_dynamics": -0.495947, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16640.0, "high": 16640.0, "low": 15620.0, "close": 16240.0, "volume": 55028}, "trend_line": 14788.998926, "activity_lines": {"activity_5": 15843.333333, "activity_10": 15663.136452, "activity_20": 15432.499037, "activity_30": 15188.129381}, "trend_signal": 1, "fair_value": 10124.604627, "relative_strength": -27.073788, "rate_of_change": 0.38539566951240606, "market_dynamics": -0.516062, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17520.0, "high": 27450.0, "low": 17150.0, "close": 19000.0, "volume": 3875088}, "trend_line": 14960.774316, "activity_lines": {"activity_5": 16921.333333, "activity_10": 16310.363636, "activity_20": 15788.950981, "activity_30": 15459.80687}, "trend_signal": 1, "fair_value": 10195.981336, "relative_strength": -20.470892, "rate_of_change": 1.161507894209179, "market_dynamics": 0.087936, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18360.0, "high": 18710.0, "low": 16410.0, "close": 17800.0, "volume": 286164}, "trend_line": 15093.507975, "activity_lines": {"activity_5": 17398.666667, "activity_10": 16660.0, "activity_20": 16010.456506, "activity_30": 15642.98272}, "trend_signal": 1, "fair_value": 10260.256996, "relative_strength": -16.624565, "rate_of_change": 0.8872111576340387, "market_dynamics": 0.556191, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17000.0, "high": 19660.0, "low": 16740.0, "close": 18200.0, "volume": 325855}, "trend_line": 15253.629329, "activity_lines": {"activity_5": 17842.666667, "activity_10": 17025.818182, "activity_20": 16253.741918, "activity_30": 15843.40156}, "trend_signal": 1, "fair_value": 10327.688013, "relative_strength": -13.211846, "rate_of_change": 1.0608624202220887, "market_dynamics": 0.93282, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17790.0, "high": 18560.0, "low": 17500.0, "close": 17840.0, "volume": 88604}, "trend_line": 15411.01377, "activity_lines": {"activity_5": 17976.0, "activity_10": 17269.636364, "activity_20": 16446.894317, "activity_30": 16010.264184}, "trend_signal": 1, "fair_value": 10394.477617, "relative_strength": -19.211719, "rate_of_change": 1.0317835683917067, "market_dynamics": 1.165257, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17840.0, "high": 17840.0, "low": 16720.0, "close": 17190.0, "volume": 79148}, "trend_line": 15523.733496, "activity_lines": {"activity_5": 17767.333333, "activity_10": 17351.090909, "activity_20": 16564.921563, "activity_30": 16125.03749}, "trend_signal": 1, "fair_value": 10455.864283, "relative_strength": -17.200445, "rate_of_change": 0.7314231735969773, "market_dynamics": 0.897921, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17160.0, "high": 17500.0, "low": 16400.0, "close": 16980.0, "volume": 48141}, "trend_line": 15632.966829, "activity_lines": {"activity_5": 17425.333333, "activity_10": 17368.181818, "activity_20": 16654.831422, "activity_30": 16218.990167}, "trend_signal": 1, "fair_value": 10515.528543, "relative_strength": -17.135007, "rate_of_change": 0.7036537507433136, "market_dynamics": 0.71102, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17200.0, "high": 17700.0, "low": 16490.0, "close": 17700.0, "volume": 62459}, "trend_line": 15760.770052, "activity_lines": {"activity_5": 17458.0, "activity_10": 17498.181818, "activity_20": 16806.012798, "activity_30": 16352.347146}, "trend_signal": 1, "fair_value": 10579.700684, "relative_strength": -20.54582, "rate_of_change": 0.8175237905764443, "market_dynamics": 0.516779, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17690.0, "high": 18090.0, "low": 17010.0, "close": 17770.0, "volume": 84770}, "trend_line": 15896.336719, "activity_lines": {"activity_5": 17520.666667, "activity_10": 17597.272727, "activity_20": 16950.896438, "activity_30": 16481.974885}, "trend_signal": 1, "fair_value": 10644.160288, "relative_strength": -24.292798, "rate_of_change": 0.8601525595051615, "market_dynamics": 0.3677, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17790.0, "high": 18010.0, "low": 16760.0, "close": 17270.0, "volume": 45121}, "trend_line": 15987.447396, "activity_lines": {"activity_5": 17445.333333, "activity_10": 17561.272727, "activity_20": 17037.920573, "activity_30": 16570.598322}, "trend_signal": 1, "fair_value": 10705.307264, "relative_strength": -29.318183, "rate_of_change": 0.5731551778913897, "market_dynamics": 0.206449, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17270.0, "high": 17380.0, "low": 16840.0, "close": 16900.0, "volume": 21127}, "trend_line": 16059.836393, "activity_lines": {"activity_5": 17284.666667, "activity_10": 17434.181818, "activity_20": 17080.250023, "activity_30": 16629.472684}, "trend_signal": 1, "fair_value": 10764.243699, "relative_strength": -31.787365, "rate_of_change": 0.4527864593200255, "market_dynamics": 0.025571, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16900.0, "high": 17190.0, "low": 16500.0, "close": 16690.0, "volume": 41376}, "trend_line": 16127.461328, "activity_lines": {"activity_5": 17073.333333, "activity_10": 17256.909091, "activity_20": 17093.333333, "activity_30": 16670.1284}, "trend_signal": 1, "fair_value": 10821.618981, "relative_strength": -40.329792, "rate_of_change": 0.42108109538074434, "market_dynamics": -0.223091, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16510.0, "high": 16680.0, "low": 14820.0, "close": 15200.0, "volume": 96600}, "trend_line": 16155.002116, "activity_lines": {"activity_5": 16384.666667, "activity_10": 16850.727273, "activity_20": 16954.714286, "activity_30": 16610.292185}, "trend_signal": 1, "fair_value": 10869.81923, "relative_strength": -45.183868, "rate_of_change": 0.17076951815215197, "market_dynamics": -0.629244, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15550.0, "high": 15730.0, "low": 14370.0, "close": 14710.0, "volume": 53902}, "trend_line": 16149.59987, "activity_lines": {"activity_5": 15699.333333, "activity_10": 16402.727273, "activity_20": 16767.0, "activity_30": 16517.066242}, "trend_signal": 0, "fair_value": 10914.448449, "relative_strength": -48.570975, "rate_of_change": -0.03344008228045502, "market_dynamics": -0.927412, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14710.0, "high": 14950.0, "low": 13930.0, "close": 14190.0, "volume": 47426}, "trend_line": 16120.475944, "activity_lines": {"activity_5": 15044.666667, "activity_10": 15923.636364, "activity_20": 16531.571429, "activity_30": 16390.640444}, "trend_signal": 0, "fair_value": 10956.174338, "relative_strength": -53.348802, "rate_of_change": -0.18033837515752774, "market_dynamics": -1.140818, "expectation": {"probability": 52.8607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4ca7bb-52ae-49fb-9dff-d8e7dee6cf85/", "share_image": "https://sharemaestro.com/terminal/ed4ca7bb-52ae-49fb-9dff-d8e7dee6cf85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}