{"ticker": {"uuid": "ed4f479e-8ad4-414d-954a-abd51dda0a44", "symbol": "SOLB", "name": "Solvay SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLB rose 3.56%, moving from 24.87 to 25.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.89 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.76"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.120001, "high": 26.799999, "low": 25.76, "close": 25.76, "volume": 0}, "trend_line": 25.137495, "activity_lines": {"activity_5": 25.677451, "activity_10": 25.773576, "activity_20": 25.545833, "activity_30": 25.361464}, "trend_signal": 1, "fair_value": 23.80281, "relative_strength": -16.891757, "rate_of_change": 0.19022096217785353, "market_dynamics": 0.207794, "expectation": {"probability": 51.6876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.252544, "high": 15.374232, "low": 14.252544, "close": 15.374232, "volume": 0}, "trend_line": 12.944358, "activity_lines": {"activity_5": 14.882909, "activity_10": 14.486046, "activity_20": 13.984782, "activity_30": 13.587341}, "trend_signal": 1, "fair_value": 9.626957, "relative_strength": 30.910439, "rate_of_change": 0.9870540580202329, "market_dynamics": 0.346716, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.374232, "high": 15.533853, "low": 15.374232, "close": 15.50483, "volume": 0}, "trend_line": 13.078489, "activity_lines": {"activity_5": 15.141672, "activity_10": 14.735629, "activity_20": 14.151165, "activity_30": 13.752533}, "trend_signal": 1, "fair_value": 9.689748, "relative_strength": 29.882564, "rate_of_change": 1.0362120701544255, "market_dynamics": 0.558697, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.50483, "high": 15.50483, "low": 14.359925, "close": 14.359925, "volume": 0}, "trend_line": 13.178647, "activity_lines": {"activity_5": 14.903984, "activity_10": 14.727108, "activity_20": 14.197338, "activity_30": 13.835206}, "trend_signal": 1, "fair_value": 9.746758, "relative_strength": 24.34802, "rate_of_change": 0.7658224126655642, "market_dynamics": 0.55082, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.359925, "high": 14.655945, "low": 14.359925, "close": 14.655945, "volume": 0}, "trend_line": 13.296354, "activity_lines": {"activity_5": 14.815662, "activity_10": 14.758441, "activity_20": 14.268501, "activity_30": 13.930515}, "trend_signal": 1, "fair_value": 9.805666, "relative_strength": 22.006613, "rate_of_change": 0.8931645259183234, "market_dynamics": 0.702887, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.953418, "high": 14.953418, "low": 14.478913, "close": 14.478913, "volume": 265}, "trend_line": 13.417859, "activity_lines": {"activity_5": 14.698801, "activity_10": 14.741359, "activity_20": 14.319129, "activity_30": 14.006809}, "trend_signal": 1, "fair_value": 9.863745, "relative_strength": 21.172122, "rate_of_change": 0.9138219394579964, "market_dynamics": 0.615361, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.478913, "high": 14.989694, "low": 14.478913, "close": 14.989694, "volume": 0}, "trend_line": 13.555304, "activity_lines": {"activity_5": 14.737109, "activity_10": 14.804487, "activity_20": 14.414602, "activity_30": 14.108218}, "trend_signal": 1, "fair_value": 9.924102, "relative_strength": 22.629985, "rate_of_change": 1.0243437496250303, "market_dynamics": 0.383667, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.989694, "high": 14.989694, "low": 14.670456, "close": 14.670456, "volume": 0}, "trend_line": 13.679004, "activity_lines": {"activity_5": 14.694641, "activity_10": 14.787625, "activity_20": 14.476106, "activity_30": 14.180163}, "trend_signal": 1, "fair_value": 9.983329, "relative_strength": 17.301176, "rate_of_change": 0.9125579182879355, "market_dynamics": 0.190585, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.670456, "high": 15.541107, "low": 14.670456, "close": 15.541107, "volume": 0}, "trend_line": 13.826139, "activity_lines": {"activity_5": 14.998014, "activity_10": 14.912919, "activity_20": 14.616331, "activity_30": 14.300299}, "trend_signal": 1, "fair_value": 10.050189, "relative_strength": 23.241478, "rate_of_change": 1.0756265587757607, "market_dynamics": 0.144388, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.860344, "high": 15.990942, "low": 15.860344, "close": 15.990942, "volume": 530}, "trend_line": 13.988035, "activity_lines": {"activity_5": 15.372587, "activity_10": 15.112351, "activity_20": 14.789266, "activity_30": 14.439964}, "trend_signal": 1, "fair_value": 10.11871, "relative_strength": 26.335625, "rate_of_change": 1.1709415043491207, "market_dynamics": 0.272941, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.990942, "high": 15.990942, "low": 15.127546, "close": 15.323443, "volume": 0}, "trend_line": 14.127682, "activity_lines": {"activity_5": 15.435661, "activity_10": 15.174457, "activity_20": 14.881835, "activity_30": 14.526119}, "trend_signal": 1, "fair_value": 10.180743, "relative_strength": 22.145244, "rate_of_change": 0.998331788560724, "market_dynamics": 0.190035, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.127546, "high": 15.127546, "low": 15.011459, "close": 15.054994, "volume": 0}, "trend_line": 14.190882, "activity_lines": {"activity_5": 15.352949, "activity_10": 15.168283, "activity_20": 14.936622, "activity_30": 14.585946}, "trend_signal": 1, "fair_value": 10.242278, "relative_strength": 20.228148, "rate_of_change": 0.4473486874916928, "market_dynamics": 0.114374, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.931651, "high": 15.207359, "low": 14.931651, "close": 14.931651, "volume": 0}, "trend_line": 14.24997, "activity_lines": {"activity_5": 15.22477, "activity_10": 15.145488, "activity_20": 14.968725, "activity_30": 14.633737}, "trend_signal": 1, "fair_value": 10.301878, "relative_strength": 19.01046, "rate_of_change": 0.41638003895740333, "market_dynamics": -0.195849, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.938905, "high": 15.294421, "low": 14.938905, "close": 15.294421, "volume": 0}, "trend_line": 14.303545, "activity_lines": {"activity_5": 15.200101, "activity_10": 15.199072, "activity_20": 15.025027, "activity_30": 14.701121}, "trend_signal": 1, "fair_value": 10.362324, "relative_strength": 18.301927, "rate_of_change": 0.3759657037874492, "market_dynamics": -0.621331, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.925644, "high": 15.925644, "low": 15.649936, "close": 15.649936, "volume": 0}, "trend_line": 14.362397, "activity_lines": {"activity_5": 15.310383, "activity_10": 15.300305, "activity_20": 15.107079, "activity_30": 14.787985}, "trend_signal": 1, "fair_value": 10.423718, "relative_strength": 21.110695, "rate_of_change": 0.41145044812317444, "market_dynamics": -0.654709, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.606405, "high": 15.606405, "low": 15.366978, "close": 15.366978, "volume": 0}, "trend_line": 14.418603, "activity_lines": {"activity_5": 15.34908, "activity_10": 15.332018, "activity_20": 15.1532, "activity_30": 14.852797}, "trend_signal": 1, "fair_value": 10.482371, "relative_strength": 16.583572, "rate_of_change": 0.39134136175179907, "market_dynamics": -0.69385, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8676, "high": 15.8676, "low": 15.766025, "close": 15.766025, "volume": 0}, "trend_line": 14.469446, "activity_lines": {"activity_5": 15.517889, "activity_10": 15.420139, "activity_20": 15.229781, "activity_30": 14.939727}, "trend_signal": 1, "fair_value": 10.547379, "relative_strength": 19.626891, "rate_of_change": 0.3526208468323902, "market_dynamics": -0.520168, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.323443, "high": 15.323443, "low": 14.931651, "close": 15.018716, "volume": 0}, "trend_line": 14.510438, "activity_lines": {"activity_5": 15.390194, "activity_10": 15.35827, "activity_20": 15.225744, "activity_30": 14.975164}, "trend_signal": 1, "fair_value": 10.608001, "relative_strength": 12.944235, "rate_of_change": 0.2833004110869278, "market_dynamics": -0.574551, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.243633, "high": 15.243633, "low": 14.822819, "close": 14.822819, "volume": 0}, "trend_line": 14.557414, "activity_lines": {"activity_5": 15.191395, "activity_10": 15.254451, "activity_20": 15.197165, "activity_30": 14.995318}, "trend_signal": 1, "fair_value": 10.664576, "relative_strength": 12.567335, "rate_of_change": 0.323739366103208, "market_dynamics": -0.819657, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.822819, "high": 14.822819, "low": 14.822819, "close": 14.822819, "volume": 0}, "trend_line": 14.636036, "activity_lines": {"activity_5": 15.024036, "activity_10": 15.163692, "activity_20": 15.170002, "activity_30": 15.012441}, "trend_signal": 1, "fair_value": 10.721378, "relative_strength": 11.035489, "rate_of_change": 0.5400821876742743, "market_dynamics": -0.905217, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.822819, "high": 14.822819, "low": 14.699475, "close": 14.699475, "volume": 0}, "trend_line": 14.700748, "activity_lines": {"activity_5": 14.870704, "activity_10": 15.071746, "activity_20": 15.132474, "activity_30": 15.016533}, "trend_signal": 1, "fair_value": 10.777774, "relative_strength": 13.652219, "rate_of_change": 0.44214157439897045, "market_dynamics": -1.164308, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.699475, "high": 14.699475, "low": 14.699475, "close": 14.699475, "volume": 0}, "trend_line": 14.76546, "activity_lines": {"activity_5": 14.761872, "activity_10": 14.991144, "activity_20": 15.092818, "activity_30": 15.016451}, "trend_signal": 0, "fair_value": 10.837769, "relative_strength": 13.548795, "rate_of_change": 0.4401952880220675, "market_dynamics": -1.218923, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.699475, "high": 14.699475, "low": 14.458599, "close": 14.619665, "volume": 0}, "trend_line": 14.827511, "activity_lines": {"activity_5": 14.69754, "activity_10": 14.902496, "activity_20": 15.048773, "activity_30": 15.007045}, "trend_signal": 0, "fair_value": 10.893969, "relative_strength": 6.57282, "rate_of_change": 0.42024427278256354, "market_dynamics": -1.249429, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.301881, "high": 14.301881, "low": 13.976837, "close": 14.26125, "volume": 0}, "trend_line": 14.849829, "activity_lines": {"activity_5": 14.54034, "activity_10": 14.754354, "activity_20": 14.97481, "activity_30": 14.970512}, "trend_signal": 0, "fair_value": 10.943916, "relative_strength": 3.013674, "rate_of_change": 0.15051750762484872, "market_dynamics": -1.302899, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.365728, "high": 15.2001, "low": 14.365728, "close": 15.069504, "volume": 0}, "trend_line": 14.893363, "activity_lines": {"activity_5": 14.689996, "activity_10": 14.771951, "activity_20": 14.978292, "activity_30": 14.984685}, "trend_signal": 0, "fair_value": 10.996225, "relative_strength": 6.014115, "rate_of_change": 0.2931616249587862, "market_dynamics": -1.149725, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.062249, "high": 15.192845, "low": 15.062249, "close": 15.192845, "volume": 0}, "trend_line": 14.940371, "activity_lines": {"activity_5": 14.86432, "activity_10": 14.822528, "activity_20": 14.991552, "activity_30": 15.004006}, "trend_signal": 0, "fair_value": 11.045871, "relative_strength": 6.991645, "rate_of_change": 0.3156305261612165, "market_dynamics": -0.963104, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.163825, "high": 15.541107, "low": 15.018716, "close": 15.541107, "volume": 0}, "trend_line": 14.998988, "activity_lines": {"activity_5": 15.121839, "activity_10": 14.939592, "activity_20": 15.034581, "activity_30": 15.042763}, "trend_signal": 0, "fair_value": 11.09707, "relative_strength": 6.791462, "rate_of_change": 0.3923396547515448, "market_dynamics": -0.628232, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.707979, "high": 16.092518, "low": 15.707979, "close": 16.092518, "volume": 0}, "trend_line": 15.075985, "activity_lines": {"activity_5": 15.507054, "activity_10": 15.161001, "activity_20": 15.127498, "activity_30": 15.113314}, "trend_signal": 1, "fair_value": 11.152406, "relative_strength": 9.727025, "rate_of_change": 0.513347967209512, "market_dynamics": -0.169404, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.092518, "high": 19.064629, "low": 16.092518, "close": 19.064629, "volume": 0}, "trend_line": 15.207463, "activity_lines": {"activity_5": 16.784782, "activity_10": 15.90327, "activity_20": 15.496703, "activity_30": 15.370646}, "trend_signal": 1, "fair_value": 11.225816, "relative_strength": 26.916269, "rate_of_change": 0.8721022208499234, "market_dynamics": 0.351941, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.73451, "high": 20.258095, "low": 19.73451, "close": 20.234995, "volume": 0}, "trend_line": 15.378195, "activity_lines": {"activity_5": 18.132407, "activity_10": 16.781209, "activity_20": 15.960592, "activity_30": 15.695003}, "trend_signal": 1, "fair_value": 11.307548, "relative_strength": 31.881044, "rate_of_change": 1.1226856182388818, "market_dynamics": 0.830479, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.789379, "high": 21.420757, "low": 20.789379, "close": 21.420757, "volume": 255}, "trend_line": 15.617136, "activity_lines": {"activity_5": 19.53092, "activity_10": 17.776339, "activity_20": 16.5172, "activity_30": 16.084845}, "trend_signal": 1, "fair_value": 11.396703, "relative_strength": 36.933602, "rate_of_change": 1.553764924947307, "market_dynamics": 1.25289, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.751848, "high": 21.751848, "low": 21.305262, "close": 21.74415, "volume": 0}, "trend_line": 15.829466, "activity_lines": {"activity_5": 20.622036, "activity_10": 18.708061, "activity_20": 17.075574, "activity_30": 16.480136}, "trend_signal": 1, "fair_value": 11.486432, "relative_strength": 37.493911, "rate_of_change": 1.3595962793690193, "market_dynamics": 1.481361, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.721048, "high": 21.721048, "low": 20.327389, "close": 20.504484, "volume": 0}, "trend_line": 15.996121, "activity_lines": {"activity_5": 20.886394, "activity_10": 19.286305, "activity_20": 17.484031, "activity_30": 16.781751}, "trend_signal": 1, "fair_value": 11.564939, "relative_strength": 29.425591, "rate_of_change": 1.0528150475827829, "market_dynamics": 1.419292, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.832644, "high": 21.832644, "low": 19.676437, "close": 19.676437, "volume": 75}, "trend_line": 16.173338, "activity_lines": {"activity_5": 20.580605, "activity_10": 19.606999, "activity_20": 17.787089, "activity_30": 17.01919}, "trend_signal": 1, "fair_value": 11.638769, "relative_strength": 25.234879, "rate_of_change": 1.107874840406625, "market_dynamics": 1.310219, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.979782, "high": 21.152168, "low": 19.979782, "close": 21.152168, "volume": 0}, "trend_line": 16.389879, "activity_lines": {"activity_5": 20.72594, "activity_10": 20.097549, "activity_20": 18.209826, "activity_30": 17.340405}, "trend_signal": 1, "fair_value": 11.724079, "relative_strength": 29.122411, "rate_of_change": 1.3388763655344333, "market_dynamics": 1.118351, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.75886, "high": 21.75886, "low": 20.488089, "close": 20.488089, "volume": 0}, "trend_line": 16.590185, "activity_lines": {"activity_5": 20.58877, "activity_10": 20.356763, "activity_20": 18.543116, "activity_30": 17.604806}, "trend_signal": 1, "fair_value": 11.804918, "relative_strength": 24.643265, "rate_of_change": 1.22213226833463, "market_dynamics": 0.933257, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.774818, "high": 19.774818, "low": 18.659821, "close": 18.659821, "volume": 0}, "trend_line": 16.712523, "activity_lines": {"activity_5": 19.904355, "activity_10": 20.187288, "activity_20": 18.677899, "activity_30": 17.738331}, "trend_signal": 1, "fair_value": 11.87345, "relative_strength": 15.57732, "rate_of_change": 0.7374119095115526, "market_dynamics": 0.695427, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.446661, "high": 19.987978, "low": 18.446661, "close": 19.987978, "volume": 0}, "trend_line": 16.889773, "activity_lines": {"activity_5": 19.868281, "activity_10": 20.202593, "activity_20": 18.925394, "activity_30": 17.94965}, "trend_signal": 1, "fair_value": 11.950121, "relative_strength": 21.120925, "rate_of_change": 1.0605819360727329, "market_dynamics": 0.497899, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.799412, "high": 20.094559, "low": 19.438677, "close": 20.094559, "volume": 0}, "trend_line": 17.041555, "activity_lines": {"activity_5": 19.902168, "activity_10": 20.166449, "activity_20": 19.159376, "activity_30": 18.156411}, "trend_signal": 1, "fair_value": 12.024995, "relative_strength": 21.676786, "rate_of_change": 0.8986621667443203, "market_dynamics": 0.297291, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.59445, "high": 19.59445, "low": 19.176327, "close": 19.561657, "volume": 0}, "trend_line": 17.160579, "activity_lines": {"activity_5": 19.730546, "activity_10": 20.014687, "activity_20": 19.317502, "activity_30": 18.318998}, "trend_signal": 1, "fair_value": 12.093914, "relative_strength": 17.789886, "rate_of_change": 0.6984339163884962, "market_dynamics": 0.087655, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.799412, "high": 19.799412, "low": 18.987762, "close": 19.225519, "volume": 0}, "trend_line": 17.290648, "activity_lines": {"activity_5": 19.552912, "activity_10": 19.814053, "activity_20": 19.421048, "activity_30": 18.45222}, "trend_signal": 1, "fair_value": 12.160598, "relative_strength": 14.958723, "rate_of_change": 0.7579522812138357, "market_dynamics": -0.045922, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.348495, "high": 20.463493, "low": 19.348495, "close": 20.061768, "volume": 0}, "trend_line": 17.457541, "activity_lines": {"activity_5": 19.738199, "activity_10": 19.805377, "activity_20": 19.582685, "activity_30": 18.631002}, "trend_signal": 1, "fair_value": 12.232241, "relative_strength": 17.980061, "rate_of_change": 0.9652211993442824, "market_dynamics": -0.198494, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.061768, "high": 20.061768, "low": 19.47967, "close": 19.668238, "volume": 0}, "trend_line": 17.615427, "activity_lines": {"activity_5": 19.698846, "activity_10": 19.755738, "activity_20": 19.681308, "activity_30": 18.773627}, "trend_signal": 1, "fair_value": 12.301202, "relative_strength": 12.108504, "rate_of_change": 0.9043999953945479, "market_dynamics": -0.373537, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.151951, "high": 20.373312, "low": 20.151951, "close": 20.160149, "volume": 0}, "trend_line": 17.777618, "activity_lines": {"activity_5": 19.84478, "activity_10": 19.810743, "activity_20": 19.802739, "activity_30": 18.937803}, "trend_signal": 1, "fair_value": 12.372968, "relative_strength": 12.981459, "rate_of_change": 0.9207327191103568, "market_dynamics": -0.469373, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.775038, "high": 23.833084, "low": 20.775038, "close": 23.833084, "volume": 0}, "trend_line": 18.050389, "activity_lines": {"activity_5": 21.210652, "activity_10": 20.524759, "activity_20": 20.245884, "activity_30": 19.328478}, "trend_signal": 1, "fair_value": 12.469241, "relative_strength": 31.067617, "rate_of_change": 1.5343506649765946, "market_dynamics": -0.317328, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.833084, "high": 24.046246, "low": 23.029627, "close": 24.046246, "volume": 407}, "trend_line": 18.339698, "activity_lines": {"activity_5": 22.362817, "activity_10": 21.228788, "activity_20": 20.667598, "activity_30": 19.715308}, "trend_signal": 1, "fair_value": 12.56664, "relative_strength": 31.393523, "rate_of_change": 1.6027854025749773, "market_dynamics": -0.024721, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.029846, "high": 25.128447, "low": 23.775694, "close": 25.128447, "volume": 0}, "trend_line": 18.651779, "activity_lines": {"activity_5": 23.554334, "activity_10": 22.064887, "activity_20": 21.15022, "activity_30": 20.153292}, "trend_signal": 1, "fair_value": 12.671832, "relative_strength": 36.532528, "rate_of_change": 1.7016692423179638, "market_dynamics": 0.313749, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.489183, "high": 25.899109, "low": 24.751318, "close": 24.751318, "volume": 132}, "trend_line": 18.976199, "activity_lines": {"activity_5": 24.282362, "activity_10": 22.714806, "activity_20": 21.55127, "activity_30": 20.54681}, "trend_signal": 1, "fair_value": 12.773697, "relative_strength": 32.70873, "rate_of_change": 1.7393515117244307, "market_dynamics": 0.731508, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.89889, "high": 25.3908, "low": 24.300399, "close": 24.636538, "volume": 407}, "trend_line": 19.303323, "activity_lines": {"activity_5": 24.633259, "activity_10": 23.25725, "activity_20": 21.900157, "activity_30": 20.911993}, "trend_signal": 1, "fair_value": 12.871245, "relative_strength": 29.30494, "rate_of_change": 1.7238647212753078, "market_dynamics": 0.960523, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.767712, "high": 26.06308, "low": 24.767712, "close": 26.06308, "volume": 0}, "trend_line": 19.677998, "activity_lines": {"activity_5": 25.161243, "activity_10": 23.976483, "activity_20": 22.358373, "activity_30": 21.348107}, "trend_signal": 1, "fair_value": 12.977696, "relative_strength": 31.939016, "rate_of_change": 1.9409870518148606, "market_dynamics": 1.051147, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.374842, "high": 28.440647, "low": 27.030506, "close": 27.030506, "volume": 12}, "trend_line": 20.089033, "activity_lines": {"activity_5": 25.863036, "activity_10": 24.753405, "activity_20": 22.880971, "activity_30": 21.822462}, "trend_signal": 1, "fair_value": 13.085218, "relative_strength": 33.343555, "rate_of_change": 2.0888049688794657, "market_dynamics": 1.206756, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.030506, "high": 28.178297, "low": 27.030506, "close": 28.047119, "volume": 0}, "trend_line": 20.533954, "activity_lines": {"activity_5": 26.70475, "activity_10": 25.573256, "activity_20": 23.473676, "activity_30": 22.335887}, "trend_signal": 1, "fair_value": 13.19842, "relative_strength": 37.21658, "rate_of_change": 2.2147457271835873, "market_dynamics": 1.273671, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.284874, "high": 28.284874, "low": 28.030722, "close": 28.030722, "volume": 0}, "trend_line": 20.980989, "activity_lines": {"activity_5": 27.34642, "activity_10": 26.244937, "activity_20": 24.034806, "activity_30": 22.819549}, "trend_signal": 1, "fair_value": 13.309605, "relative_strength": 37.834681, "rate_of_change": 2.1770527001277964, "market_dynamics": 1.301003, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.602451, "high": 27.602451, "low": 25.906166, "close": 25.906166, "volume": 0}, "trend_line": 21.369153, "activity_lines": {"activity_5": 27.061278, "activity_10": 26.378291, "activity_20": 24.357758, "activity_30": 23.137303}, "trend_signal": 1, "fair_value": 13.407739, "relative_strength": 27.435846, "rate_of_change": 1.8500748463287395, "market_dynamics": 1.166456, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.981743, "high": 27.451294, "low": 25.981743, "close": 26.452, "volume": 0}, "trend_line": 21.74857, "activity_lines": {"activity_5": 26.873438, "activity_10": 26.506414, "activity_20": 24.703028, "activity_30": 23.465228}, "trend_signal": 1, "fair_value": 13.513344, "relative_strength": 33.486266, "rate_of_change": 1.775535979362402, "market_dynamics": 0.975152, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.099304, "high": 26.670334, "low": 26.099304, "close": 26.527576, "volume": 0}, "trend_line": 22.126394, "activity_lines": {"activity_5": 26.684863, "activity_10": 26.600662, "activity_20": 25.030259, "activity_30": 23.773551}, "trend_signal": 1, "fair_value": 13.618747, "relative_strength": 30.53422, "rate_of_change": 1.737236057359175, "market_dynamics": 0.743717, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.779499, "high": 27.778799, "low": 26.779499, "close": 27.778799, "volume": 0}, "trend_line": 22.534317, "activity_lines": {"activity_5": 26.94689, "activity_10": 26.877289, "activity_20": 25.447895, "activity_30": 24.138223}, "trend_signal": 1, "fair_value": 13.731842, "relative_strength": 34.618624, "rate_of_change": 1.843603616567617, "market_dynamics": 0.602689, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.013927, "high": 28.618545, "low": 28.013927, "close": 28.484182, "volume": 75}, "trend_line": 22.947373, "activity_lines": {"activity_5": 27.461933, "activity_10": 27.23398, "activity_20": 25.889286, "activity_30": 24.522085}, "trend_signal": 1, "fair_value": 13.848563, "relative_strength": 32.990606, "rate_of_change": 1.8330087395149248, "market_dynamics": 0.674759, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.938352, "high": 28.593352, "low": 26.922258, "close": 27.585655, "volume": 0}, "trend_line": 23.231407, "activity_lines": {"activity_5": 27.647237, "activity_10": 27.359432, "activity_20": 26.204646, "activity_30": 24.821329}, "trend_signal": 1, "fair_value": 13.96042, "relative_strength": 27.724873, "rate_of_change": 1.2377625970519672, "market_dynamics": 0.519996, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.20777, "high": 29.197971, "low": 26.863473, "close": 28.568159, "volume": 0}, "trend_line": 23.509179, "activity_lines": {"activity_5": 28.048076, "activity_10": 27.609901, "activity_20": 26.577905, "activity_30": 25.165635}, "trend_signal": 1, "fair_value": 14.077081, "relative_strength": 32.116396, "rate_of_change": 1.1956744591491975, "market_dynamics": 0.432053, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.450596, "high": 28.769697, "low": 27.40931, "close": 27.627645, "volume": 0}, "trend_line": 23.716075, "activity_lines": {"activity_5": 27.994333, "activity_10": 27.643821, "activity_20": 26.818703, "activity_30": 25.431343}, "trend_signal": 1, "fair_value": 14.186698, "relative_strength": 26.656851, "rate_of_change": 0.8800647610875753, "market_dynamics": 0.161597, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.87117, "high": 28.442196, "low": 26.1245, "close": 26.1245, "volume": 0}, "trend_line": 23.862087, "activity_lines": {"activity_5": 27.366203, "activity_10": 27.393584, "activity_20": 26.876334, "activity_30": 25.586725}, "trend_signal": 1, "fair_value": 14.285484, "relative_strength": 23.711143, "rate_of_change": 0.6156667998393449, "market_dynamics": -0.275974, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.25116, "high": 26.351227, "low": 24.873276, "close": 26.141291, "volume": 0}, "trend_line": 24.049981, "activity_lines": {"activity_5": 26.853958, "activity_10": 27.181357, "activity_20": 26.906695, "activity_30": 25.733771}, "trend_signal": 1, "fair_value": 14.382526, "relative_strength": 21.630354, "rate_of_change": 0.7874164569092386, "market_dynamics": -0.480468, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.41841, "high": 26.41841, "low": 25.419112, "close": 25.956549, "volume": 0}, "trend_line": 24.259318, "activity_lines": {"activity_5": 26.436324, "activity_10": 26.969893, "activity_20": 26.888637, "activity_30": 25.856775}, "trend_signal": 1, "fair_value": 14.482357, "relative_strength": 17.707718, "rate_of_change": 0.8704248040778138, "market_dynamics": -0.739657, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.040522, "high": 26.326038, "low": 25.738216, "close": 26.275654, "volume": 0}, "trend_line": 24.4301, "activity_lines": {"activity_5": 26.233666, "activity_10": 26.815533, "activity_20": 26.873368, "activity_30": 25.986861}, "trend_signal": 1, "fair_value": 14.583098, "relative_strength": 16.293111, "rate_of_change": 0.7039851656175953, "market_dynamics": -0.861004, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.242066, "high": 26.48559, "low": 25.746613, "close": 26.48559, "volume": 0}, "trend_line": 24.630017, "activity_lines": {"activity_5": 26.25382, "activity_10": 26.702549, "activity_20": 26.866461, "activity_30": 26.119473}, "trend_signal": 1, "fair_value": 14.686499, "relative_strength": 15.13272, "rate_of_change": 0.8183224792366762, "market_dynamics": -0.87841, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.569562, "high": 26.98104, "low": 26.435204, "close": 26.611551, "volume": 0}, "trend_line": 24.895075, "activity_lines": {"activity_5": 26.392098, "activity_10": 26.613231, "activity_20": 26.859935, "activity_30": 26.247314}, "trend_signal": 1, "fair_value": 14.791963, "relative_strength": 19.565507, "rate_of_change": 1.0761584127205426, "market_dynamics": -0.887362, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.561166, "high": 26.804693, "low": 25.964946, "close": 26.376421, "volume": 0}, "trend_line": 25.108023, "activity_lines": {"activity_5": 26.419529, "activity_10": 26.502384, "activity_20": 26.823953, "activity_30": 26.342885}, "trend_signal": 1, "fair_value": 14.898518, "relative_strength": 16.904085, "rate_of_change": 0.855382038415232, "market_dynamics": -0.836531, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.292447, "high": 28.979635, "low": 26.21687, "close": 28.83688, "volume": 0}, "trend_line": 25.399434, "activity_lines": {"activity_5": 27.251438, "activity_10": 26.877217, "activity_20": 27.014562, "activity_30": 26.583457}, "trend_signal": 1, "fair_value": 15.01977, "relative_strength": 26.203783, "rate_of_change": 1.160629014877038, "market_dynamics": -0.617767, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.870469, "high": 29.416303, "low": 28.383415, "close": 29.181173, "volume": 0}, "trend_line": 25.720084, "activity_lines": {"activity_5": 28.006089, "activity_10": 27.291898, "activity_20": 27.21796, "activity_30": 26.82744}, "trend_signal": 1, "fair_value": 15.143676, "relative_strength": 25.334388, "rate_of_change": 1.262429706110776, "market_dynamics": -0.364745, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.786494, "high": 31.263744, "low": 28.769698, "close": 31.263744, "volume": 0}, "trend_line": 26.121358, "activity_lines": {"activity_5": 29.26123, "activity_10": 28.074083, "activity_20": 27.604849, "activity_30": 27.185095}, "trend_signal": 1, "fair_value": 15.281142, "relative_strength": 34.134866, "rate_of_change": 1.56015820166062, "market_dynamics": -0.004544, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.204965, "high": 31.221758, "low": 30.071306, "close": 31.221758, "volume": 0}, "trend_line": 26.493358, "activity_lines": {"activity_5": 30.183831, "activity_10": 28.782524, "activity_20": 27.967581, "activity_30": 27.514153}, "trend_signal": 1, "fair_value": 15.417921, "relative_strength": 32.203116, "rate_of_change": 1.4241219771192595, "market_dynamics": 0.349414, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.398103, "high": 32.976826, "low": 31.246948, "close": 32.976826, "volume": 265}, "trend_line": 26.936978, "activity_lines": {"activity_5": 31.384108, "activity_10": 29.71739, "activity_20": 28.482345, "activity_30": 27.932441}, "trend_signal": 1, "fair_value": 15.566936, "relative_strength": 37.429027, "rate_of_change": 1.6744574243853845, "market_dynamics": 0.68771, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.699711, "high": 32.708107, "low": 32.120285, "close": 32.57375, "volume": 0}, "trend_line": 27.350764, "activity_lines": {"activity_5": 32.009999, "activity_10": 30.454688, "activity_20": 28.935169, "activity_30": 28.296104}, "trend_signal": 1, "fair_value": 15.714024, "relative_strength": 35.759843, "rate_of_change": 1.536126287069031, "market_dynamics": 0.881201, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.556955, "high": 32.640927, "low": 30.927847, "close": 31.372911, "volume": 0}, "trend_line": 27.602092, "activity_lines": {"activity_5": 31.986486, "activity_10": 30.853338, "activity_20": 29.241876, "activity_30": 28.555598}, "trend_signal": 1, "fair_value": 15.852398, "relative_strength": 31.15605, "rate_of_change": 0.918906689407277, "market_dynamics": 0.894566, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.213362, "high": 32.498173, "low": 28.00553, "close": 28.366621, "volume": 0}, "trend_line": 27.746104, "activity_lines": {"activity_5": 30.814761, "activity_10": 30.612712, "activity_20": 29.238837, "activity_30": 28.604922}, "trend_signal": 1, "fair_value": 15.970785, "relative_strength": 16.696453, "rate_of_change": 0.521743062083845, "market_dynamics": 0.7193, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.59335, "high": 28.811686, "low": 26.460398, "close": 27.165783, "volume": 0}, "trend_line": 27.814016, "activity_lines": {"activity_5": 29.435897, "activity_10": 30.119552, "activity_20": 29.112675, "activity_30": 28.567482}, "trend_signal": 1, "fair_value": 16.08234, "relative_strength": 10.633152, "rate_of_change": 0.24476229167165148, "market_dynamics": 0.28529, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.199373, "high": 27.258157, "low": 25.629048, "close": 25.956549, "volume": 0}, "trend_line": 27.85419, "activity_lines": {"activity_5": 27.924354, "activity_10": 29.396455, "activity_20": 28.874267, "activity_30": 28.447645}, "trend_signal": 1, "fair_value": 16.189162, "relative_strength": 5.615346, "rate_of_change": 0.14443796969125342, "market_dynamics": -0.127672, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.410012, "high": 27.518479, "low": 25.503088, "close": 27.484888, "volume": 0}, "trend_line": 27.949135, "activity_lines": {"activity_5": 27.390276, "activity_10": 28.958871, "activity_20": 28.793452, "activity_30": 28.423819}, "trend_signal": 0, "fair_value": 16.305122, "relative_strength": 10.682546, "rate_of_change": 0.3408643367478974, "market_dynamics": -0.448316, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.484886, "high": 27.484886, "low": 26.208471, "close": 26.460398, "volume": 0}, "trend_line": 27.962379, "activity_lines": {"activity_5": 26.853958, "activity_10": 28.359598, "activity_20": 28.615545, "activity_30": 28.327772}, "trend_signal": 0, "fair_value": 16.414337, "relative_strength": 4.509117, "rate_of_change": 0.047386081894843106, "market_dynamics": -0.687832, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.27495, "high": 27.434501, "low": 26.628345, "close": 26.703922, "volume": 0}, "trend_line": 27.951493, "activity_lines": {"activity_5": 26.726316, "activity_10": 27.85407, "activity_20": 28.470869, "activity_30": 28.246581}, "trend_signal": 0, "fair_value": 16.526391, "relative_strength": 3.149054, "rate_of_change": -0.038930879235988064, "market_dynamics": -0.845007, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.661936, "high": 26.661936, "low": 25.570266, "close": 25.603855, "volume": 0}, "trend_line": 27.870051, "activity_lines": {"activity_5": 26.342832, "activity_10": 27.231436, "activity_20": 28.225823, "activity_30": 28.095121}, "trend_signal": 0, "fair_value": 16.629816, "relative_strength": 0.181233, "rate_of_change": -0.2913690513776818, "market_dynamics": -0.954074, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.654242, "high": 25.813794, "low": 25.393921, "close": 25.796999, "volume": 0}, "trend_line": 27.795593, "activity_lines": {"activity_5": 26.127858, "activity_10": 26.746063, "activity_20": 28.001651, "activity_30": 27.961375}, "trend_signal": 0, "fair_value": 16.733852, "relative_strength": -0.435133, "rate_of_change": -0.2671613338633643, "market_dynamics": -1.104937, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.813792, "high": 26.68713, "low": 25.813792, "close": 26.116104, "volume": 0}, "trend_line": 27.802591, "activity_lines": {"activity_5": 26.029888, "activity_10": 26.449252, "activity_20": 27.809509, "activity_30": 27.853021}, "trend_signal": 0, "fair_value": 16.838081, "relative_strength": 0.014648, "rate_of_change": 0.025176653003947044, "market_dynamics": -1.143526, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.242064, "high": 26.242064, "low": 25.083216, "close": 25.351934, "volume": 0}, "trend_line": 27.765922, "activity_lines": {"activity_5": 25.768448, "activity_10": 26.130912, "activity_20": 27.54383, "activity_30": 27.694914}, "trend_signal": 0, "fair_value": 16.932519, "relative_strength": -3.166216, "rate_of_change": -0.13189058530552006, "market_dynamics": -1.1867, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.074816, "high": 26.074116, "low": 24.646545, "close": 26.074116, "volume": 0}, "trend_line": 27.750807, "activity_lines": {"activity_5": 25.821632, "activity_10": 26.05335, "activity_20": 27.351328, "activity_30": 27.585766}, "trend_signal": 0, "fair_value": 17.029551, "relative_strength": -4.066651, "rate_of_change": -0.05443723424708009, "market_dynamics": -1.144672, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1868, "high": 26.715565, "low": 25.649368, "close": 25.788063, "volume": 0}, "trend_line": 27.684449, "activity_lines": {"activity_5": 25.821453, "activity_10": 25.965461, "activity_20": 27.133543, "activity_30": 27.459137}, "trend_signal": 0, "fair_value": 17.125428, "relative_strength": -6.861671, "rate_of_change": -0.23912097403148486, "market_dynamics": -1.091209, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.030774, "high": 26.126124, "low": 25.172615, "close": 25.580023, "volume": 0}, "trend_line": 27.587644, "activity_lines": {"activity_5": 25.739646, "activity_10": 25.864795, "activity_20": 26.899866, "activity_30": 27.323367}, "trend_signal": 0, "fair_value": 17.219778, "relative_strength": -8.234313, "rate_of_change": -0.34967284340750215, "market_dynamics": -1.077581, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.79988, "high": 26.793581, "low": 24.557167, "close": 26.628883, "volume": 200}, "trend_line": 27.555751, "activity_lines": {"activity_5": 26.021924, "activity_10": 25.961678, "activity_20": 26.769872, "activity_30": 27.261512}, "trend_signal": 0, "fair_value": 17.31872, "relative_strength": -5.173603, "rate_of_change": -0.11560610250009087, "market_dynamics": -0.860414, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.776241, "high": 28.197834, "low": 26.256147, "close": 28.197834, "volume": 0}, "trend_line": 27.543407, "activity_lines": {"activity_5": 26.793001, "activity_10": 26.359388, "activity_20": 26.799817, "activity_30": 27.302937}, "trend_signal": 0, "fair_value": 17.429722, "relative_strength": -4.8754, "rate_of_change": -0.0447964564638516, "market_dynamics": -0.553086, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.215171, "high": 28.605245, "low": 27.235661, "close": 27.365685, "volume": 0}, "trend_line": 27.534675, "activity_lines": {"activity_5": 27.096968, "activity_10": 26.574208, "activity_20": 26.755192, "activity_30": 27.291471}, "trend_signal": 0, "fair_value": 17.539296, "relative_strength": -7.086552, "rate_of_change": -0.03170268659936807, "market_dynamics": -0.257544, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.400358, "high": 27.885778, "low": 26.793579, "close": 27.079632, "volume": 0}, "trend_line": 27.566513, "activity_lines": {"activity_5": 27.219479, "activity_10": 26.724987, "activity_20": 26.701886, "activity_30": 27.262113}, "trend_signal": 0, "fair_value": 17.65699, "relative_strength": -10.430741, "rate_of_change": 0.11562874811487871, "market_dynamics": 0.065249, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.279, "high": 29.67144, "low": 26.186801, "close": 29.67144, "volume": 0}, "trend_line": 27.684185, "activity_lines": {"activity_5": 28.119822, "activity_10": 27.320171, "activity_20": 26.915143, "activity_30": 27.397915}, "trend_signal": 0, "fair_value": 17.788715, "relative_strength": -5.429111, "rate_of_change": 0.42686574105328046, "market_dynamics": 0.326437, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.451584, "high": 30.650954, "low": 28.795946, "close": 29.680109, "volume": 220}, "trend_line": 27.808303, "activity_lines": {"activity_5": 28.750294, "activity_10": 27.846487, "activity_20": 27.144966, "activity_30": 27.526684}, "trend_signal": 0, "fair_value": 17.918054, "relative_strength": -5.811305, "rate_of_change": 0.44833539437768993, "market_dynamics": 0.558411, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.373568, "high": 31.119039, "low": 28.925969, "close": 29.064661, "volume": 0}, "trend_line": 27.90127, "activity_lines": {"activity_5": 28.972201, "activity_10": 28.196103, "activity_20": 27.329954, "activity_30": 27.607739}, "trend_signal": 0, "fair_value": 18.044623, "relative_strength": -7.228204, "rate_of_change": 0.3343138198688413, "market_dynamics": 0.661278, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.714781, "high": 29.818801, "low": 29.012651, "close": 29.012651, "volume": 326}, "trend_line": 27.985505, "activity_lines": {"activity_5": 29.118983, "activity_10": 28.468759, "activity_20": 27.52098, "activity_30": 27.679441}, "trend_signal": 0, "fair_value": 18.172576, "relative_strength": -5.844569, "rate_of_change": 0.30190382014868716, "market_dynamics": 0.85581, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.457884, "high": 28.778611, "low": 25.450001, "close": 26.004768, "volume": 0}, "trend_line": 27.965279, "activity_lines": {"activity_5": 28.153339, "activity_10": 28.141099, "activity_20": 27.422465, "activity_30": 27.551652}, "trend_signal": 0, "fair_value": 18.283923, "relative_strength": -6.396286, "rate_of_change": -0.07227312853565074, "market_dynamics": 0.647193, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.120604, "high": 26.628879, "low": 25.120604, "close": 25.744719, "volume": 0}, "trend_line": 27.944223, "activity_lines": {"activity_5": 27.17267, "activity_10": 27.762217, "activity_20": 27.304712, "activity_30": 27.40839}, "trend_signal": 0, "fair_value": 18.392026, "relative_strength": -6.209943, "rate_of_change": -0.07529336646345622, "market_dynamics": 0.299779, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.299488, "high": 27.669071, "low": 26.178133, "close": 27.270332, "volume": 0}, "trend_line": 27.892004, "activity_lines": {"activity_5": 26.96232, "activity_10": 27.657725, "activity_20": 27.333264, "activity_30": 27.364913}, "trend_signal": 0, "fair_value": 18.509818, "relative_strength": -5.688492, "rate_of_change": -0.1868686776511943, "market_dynamics": 0.1631, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.53038, "high": 28.657255, "low": 27.218323, "close": 28.657255, "volume": 0}, "trend_line": 27.87454, "activity_lines": {"activity_5": 27.37493, "activity_10": 27.793738, "activity_20": 27.494926, "activity_30": 27.414284}, "trend_signal": 0, "fair_value": 18.635675, "relative_strength": -4.46229, "rate_of_change": -0.06261292662943964, "market_dynamics": -0.024302, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.761272, "high": 29.541418, "low": 28.743935, "close": 29.541418, "volume": 0}, "trend_line": 27.81713, "activity_lines": {"activity_5": 28.109421, "activity_10": 28.082155, "activity_20": 27.730332, "activity_30": 27.521825}, "trend_signal": 0, "fair_value": 18.765494, "relative_strength": -2.990249, "rate_of_change": -0.2059585557286357, "market_dynamics": 0.129615, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.628098, "high": 29.818801, "low": 26.3515, "close": 26.3515, "volume": 299}, "trend_line": 27.654788, "activity_lines": {"activity_5": 27.745355, "activity_10": 27.751028, "activity_20": 27.648425, "activity_30": 27.427268}, "trend_signal": 0, "fair_value": 18.874464, "relative_strength": -17.085315, "rate_of_change": -0.5836044192912744, "market_dynamics": 0.183074, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.524862, "high": 27.565052, "low": 25.970093, "close": 26.004768, "volume": 897}, "trend_line": 27.422386, "activity_lines": {"activity_5": 27.242596, "activity_10": 27.370097, "activity_20": 27.529936, "activity_30": 27.320815}, "trend_signal": 0, "fair_value": 18.975012, "relative_strength": -20.243913, "rate_of_change": -0.8403680404275761, "market_dynamics": 0.103586, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.369234, "high": 26.679033, "low": 25.786086, "close": 25.858978, "volume": 0}, "trend_line": 27.19856, "activity_lines": {"activity_5": 26.673904, "activity_10": 27.029326, "activity_20": 27.396572, "activity_30": 27.21995}, "trend_signal": 0, "fair_value": 19.07267, "relative_strength": -19.371035, "rate_of_change": -0.8162163569574105, "market_dynamics": -0.206803, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.587916, "high": 27.189287, "low": 26.241671, "close": 26.569691, "volume": 0}, "trend_line": 27.038453, "activity_lines": {"activity_5": 26.436206, "activity_10": 26.887251, "activity_20": 27.33212, "activity_30": 27.179378}, "trend_signal": 0, "fair_value": 19.173363, "relative_strength": -17.618446, "rate_of_change": -0.588659840815102, "market_dynamics": -0.521897, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.259894, "high": 26.82482, "low": 26.004768, "close": 26.351011, "volume": 0}, "trend_line": 26.971266, "activity_lines": {"activity_5": 26.264786, "activity_10": 26.750779, "activity_20": 27.241043, "activity_30": 27.135027}, "trend_signal": 0, "fair_value": 19.275846, "relative_strength": -18.454785, "rate_of_change": -0.24848684945104124, "market_dynamics": -0.701311, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.314565, "high": 27.116394, "low": 26.22345, "close": 26.82482, "volume": 0}, "trend_line": 26.9599, "activity_lines": {"activity_5": 26.463996, "activity_10": 26.748847, "activity_20": 27.193771, "activity_30": 27.125579}, "trend_signal": 0, "fair_value": 19.386516, "relative_strength": -14.900085, "rate_of_change": -0.04214114383803443, "market_dynamics": -0.81811, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.298627, "high": 27.571978, "low": 26.387457, "close": 26.806597, "volume": 0}, "trend_line": 26.988235, "activity_lines": {"activity_5": 26.625577, "activity_10": 26.728692, "activity_20": 27.139827, "activity_30": 27.115688}, "trend_signal": 0, "fair_value": 19.498918, "relative_strength": -14.283584, "rate_of_change": 0.10510053820673831, "market_dynamics": -0.742621, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.296341, "high": 27.389744, "low": 26.296341, "close": 27.280405, "volume": 0}, "trend_line": 26.981419, "activity_lines": {"activity_5": 26.891639, "activity_10": 26.775377, "activity_20": 27.125167, "activity_30": 27.134538}, "trend_signal": 0, "fair_value": 19.616253, "relative_strength": -14.08263, "rate_of_change": -0.025255449272620457, "market_dynamics": -0.655478, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.207511, "high": 27.535531, "low": 26.314563, "close": 26.551468, "volume": 1}, "trend_line": 26.984455, "activity_lines": {"activity_5": 26.81996, "activity_10": 26.689345, "activity_20": 27.037982, "activity_30": 27.106799}, "trend_signal": 0, "fair_value": 19.727946, "relative_strength": -15.351539, "rate_of_change": 0.011252188033555956, "market_dynamics": -0.608458, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.751926, "high": 27.462636, "low": 26.351011, "close": 26.970606, "volume": 0}, "trend_line": 26.993344, "activity_lines": {"activity_5": 26.889209, "activity_10": 26.717807, "activity_20": 26.998554, "activity_30": 27.105906}, "trend_signal": 0, "fair_value": 19.842698, "relative_strength": -15.587235, "rate_of_change": 0.0329411878060903, "market_dynamics": -0.437479, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.09817, "high": 27.116394, "low": 26.041214, "close": 26.187002, "volume": 0}, "trend_line": 27.012782, "activity_lines": {"activity_5": 26.65595, "activity_10": 26.650538, "activity_20": 26.886379, "activity_30": 27.053883}, "trend_signal": 0, "fair_value": 19.950383, "relative_strength": -17.650042, "rate_of_change": 0.07201034447603437, "market_dynamics": -0.369056, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.405682, "high": 27.772435, "low": 26.405682, "close": 26.952383, "volume": 0}, "trend_line": 27.051295, "activity_lines": {"activity_5": 26.720339, "activity_10": 26.725419, "activity_20": 26.851348, "activity_30": 27.049987}, "trend_signal": 0, "fair_value": 20.059258, "relative_strength": -16.540477, "rate_of_change": 0.14257324551021158, "market_dynamics": -0.32578, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.407966, "high": 27.407966, "low": 24.94781, "close": 25.202938, "volume": 0}, "trend_line": 27.020856, "activity_lines": {"activity_5": 26.191861, "activity_10": 26.464991, "activity_20": 26.662651, "activity_30": 26.930738}, "trend_signal": 0, "fair_value": 20.15677, "relative_strength": -19.500815, "rate_of_change": -0.11252326367370293, "market_dynamics": -0.46437, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.00248, "high": 25.786086, "low": 24.856693, "close": 25.622078, "volume": 265}, "trend_line": 27.029861, "activity_lines": {"activity_5": 25.941593, "activity_10": 26.292697, "activity_20": 26.535192, "activity_30": 26.840494}, "trend_signal": 0, "fair_value": 20.256342, "relative_strength": -22.327284, "rate_of_change": 0.033326109283887705, "market_dynamics": -0.708072, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.059437, "high": 26.770148, "low": 25.202939, "close": 26.351011, "volume": 1000}, "trend_line": 27.039091, "activity_lines": {"activity_5": 25.996263, "activity_10": 26.270166, "activity_20": 26.493548, "activity_30": 26.796697}, "trend_signal": 0, "fair_value": 20.36284, "relative_strength": -21.813847, "rate_of_change": 0.03414741940403889, "market_dynamics": -0.599039, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.986543, "high": 26.423906, "low": 25.85898, "close": 26.278118, "volume": 0}, "trend_line": 27.055426, "activity_lines": {"activity_5": 26.067942, "activity_10": 26.234382, "activity_20": 26.457637, "activity_30": 26.747602}, "trend_signal": 0, "fair_value": 20.471363, "relative_strength": -20.697653, "rate_of_change": 0.06041253383851381, "market_dynamics": -0.600437, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.460351, "high": 26.606138, "low": 25.257608, "close": 25.58563, "volume": 0}, "trend_line": 27.055613, "activity_lines": {"activity_5": 25.902717, "activity_10": 26.082631, "activity_20": 26.354472, "activity_30": 26.652777}, "trend_signal": 0, "fair_value": 20.573536, "relative_strength": -19.56221, "rate_of_change": 0.0006911737408990763, "market_dynamics": -0.491886, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.640298, "high": 25.640298, "low": 24.820246, "close": 25.075377, "volume": 0}, "trend_line": 27.00383, "activity_lines": {"activity_5": 25.658524, "activity_10": 25.860306, "activity_20": 26.20347, "activity_30": 26.52502}, "trend_signal": 0, "fair_value": 20.672528, "relative_strength": -20.440485, "rate_of_change": -0.19139466549880188, "market_dynamics": -0.506353, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.202938, "high": 25.348726, "low": 24.765579, "close": 25.184715, "volume": 0}, "trend_line": 26.903392, "activity_lines": {"activity_5": 25.459281, "activity_10": 25.697952, "activity_20": 26.073333, "activity_30": 26.407657}, "trend_signal": 0, "fair_value": 20.774087, "relative_strength": -20.535548, "rate_of_change": -0.3719398322386138, "market_dynamics": -0.785784, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.075377, "high": 25.14827, "low": 24.218876, "close": 24.218876, "volume": 100}, "trend_line": 26.798499, "activity_lines": {"activity_5": 24.96725, "activity_10": 25.384841, "activity_20": 25.867747, "activity_30": 26.234463}, "trend_signal": 0, "fair_value": 20.869663, "relative_strength": -22.666489, "rate_of_change": -0.3898876394471023, "market_dynamics": -1.031495, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.054865, "high": 24.61979, "low": 23.981972, "close": 24.528673, "volume": 0}, "trend_line": 26.713467, "activity_lines": {"activity_5": 24.720627, "activity_10": 25.178089, "activity_20": 25.717012, "activity_30": 26.088022}, "trend_signal": 0, "fair_value": 20.967657, "relative_strength": -21.497894, "rate_of_change": -0.3173013533332528, "market_dynamics": -1.169426, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.528674, "high": 24.966036, "low": 24.200651, "close": 24.45578, "volume": 240}, "trend_line": 26.539611, "activity_lines": {"activity_5": 24.566335, "activity_10": 24.988234, "activity_20": 25.568014, "activity_30": 25.942365}, "trend_signal": 0, "fair_value": 21.061872, "relative_strength": -22.638137, "rate_of_change": -0.6508178066141721, "market_dynamics": -1.179842, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.72913, "high": 24.802023, "low": 24.07309, "close": 24.291769, "volume": 0}, "trend_line": 26.36, "activity_lines": {"activity_5": 24.432697, "activity_10": 24.813952, "activity_20": 25.410772, "activity_30": 25.797343}, "trend_signal": 0, "fair_value": 21.153752, "relative_strength": -20.88802, "rate_of_change": -0.6767657596789994, "market_dynamics": -1.225719, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.364662, "high": 26.93416, "low": 24.364662, "close": 25.421618, "volume": 0}, "trend_line": 26.238565, "activity_lines": {"activity_5": 24.727915, "activity_10": 24.861664, "activity_20": 25.368598, "activity_30": 25.736802}, "trend_signal": 0, "fair_value": 21.249786, "relative_strength": -14.729079, "rate_of_change": -0.4606790591805698, "market_dynamics": -1.109523, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.239384, "high": 26.095884, "low": 25.166493, "close": 26.095884, "volume": 0}, "trend_line": 26.14134, "activity_lines": {"activity_5": 25.232095, "activity_10": 25.035615, "activity_20": 25.396106, "activity_30": 25.727597}, "trend_signal": 0, "fair_value": 21.348381, "relative_strength": -13.219343, "rate_of_change": -0.37054236769427623, "market_dynamics": -0.73571, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.077661, "high": 26.077661, "low": 24.054866, "close": 24.328217, "volume": 250}, "trend_line": 26.085455, "activity_lines": {"activity_5": 25.02192, "activity_10": 24.89281, "activity_20": 25.256481, "activity_30": 25.610621}, "trend_signal": 0, "fair_value": 21.433645, "relative_strength": -20.577394, "rate_of_change": -0.21378016582164483, "market_dynamics": -0.586125, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.145982, "high": 24.273546, "low": 22.560547, "close": 24.109535, "volume": 0}, "trend_line": 26.030948, "activity_lines": {"activity_5": 24.752213, "activity_10": 24.745697, "activity_20": 25.107917, "activity_30": 25.483143}, "trend_signal": 0, "fair_value": 21.513971, "relative_strength": -19.68999, "rate_of_change": -0.20895552713188623, "market_dynamics": -0.430687, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.328218, "high": 25.512737, "low": 24.328218, "close": 25.038929, "volume": 0}, "trend_line": 25.956568, "activity_lines": {"activity_5": 24.815388, "activity_10": 24.794403, "activity_20": 25.060709, "activity_30": 25.419142}, "trend_signal": 0, "fair_value": 21.600882, "relative_strength": -17.677141, "rate_of_change": -0.28573680835595344, "market_dynamics": -0.249627, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.111823, "high": 25.202938, "low": 24.492226, "close": 25.202938, "volume": 0}, "trend_line": 25.841424, "activity_lines": {"activity_5": 24.883422, "activity_10": 24.873592, "activity_20": 25.039796, "activity_30": 25.37052}, "trend_signal": 0, "fair_value": 21.689649, "relative_strength": -15.486018, "rate_of_change": -0.4436025594755084, "market_dynamics": -0.294583, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.202939, "high": 26.022989, "low": 24.893141, "close": 24.893141, "volume": 0}, "trend_line": 25.686482, "activity_lines": {"activity_5": 24.862769, "activity_10": 24.896123, "activity_20": 24.995799, "activity_30": 25.309341}, "trend_signal": 0, "fair_value": 21.777908, "relative_strength": -19.505341, "rate_of_change": -0.5995877007397052, "market_dynamics": -0.145682, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.984257, "high": 25.858979, "low": 24.692684, "close": 24.692684, "volume": 0}, "trend_line": 25.631188, "activity_lines": {"activity_5": 24.855479, "activity_10": 24.869948, "activity_20": 24.942605, "activity_30": 25.245225}, "trend_signal": 0, "fair_value": 21.866748, "relative_strength": -20.661624, "rate_of_change": -0.21526497867633237, "market_dynamics": 0.052667, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.656237, "high": 25.057151, "low": 23.690398, "close": 24.802023, "volume": 0}, "trend_line": 25.591097, "activity_lines": {"activity_5": 24.860339, "activity_10": 24.86067, "activity_20": 24.906939, "activity_30": 25.19173}, "trend_signal": 0, "fair_value": 21.956079, "relative_strength": -20.025708, "rate_of_change": -0.15641491139622682, "market_dynamics": 0.149167, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.619791, "high": 24.911364, "low": 24.200651, "close": 24.309992, "volume": 0}, "trend_line": 25.539464, "activity_lines": {"activity_5": 24.655022, "activity_10": 24.755637, "activity_20": 24.834652, "activity_30": 25.109078}, "trend_signal": 0, "fair_value": 22.041659, "relative_strength": -22.973203, "rate_of_change": -0.20176157356600416, "market_dynamics": 0.129753, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.437555, "high": 24.656237, "low": 24.20065, "close": 24.656237, "volume": 0}, "trend_line": 25.475682, "activity_lines": {"activity_5": 24.613715, "activity_10": 24.713226, "activity_20": 24.799594, "activity_30": 25.052096}, "trend_signal": 0, "fair_value": 22.128385, "relative_strength": -21.46171, "rate_of_change": -0.2497389921730534, "market_dynamics": 0.216585, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.765578, "high": 25.166492, "low": 24.638014, "close": 24.802023, "volume": 0}, "trend_line": 25.424049, "activity_lines": {"activity_5": 24.657451, "activity_10": 24.711238, "activity_20": 24.783019, "activity_30": 25.008634}, "trend_signal": 0, "fair_value": 22.216, "relative_strength": -21.908257, "rate_of_change": -0.20267563396339666, "market_dynamics": 0.291762, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.002482, "high": 25.002482, "low": 24.18243, "close": 24.692684, "volume": 0}, "trend_line": 25.352978, "activity_lines": {"activity_5": 24.670815, "activity_10": 24.712895, "activity_20": 24.763408, "activity_30": 24.961449}, "trend_signal": 0, "fair_value": 22.302914, "relative_strength": -22.396702, "rate_of_change": -0.2795424127761864, "market_dynamics": 0.314255, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.692684, "high": 25.366949, "low": 24.328216, "close": 24.638014, "volume": 2969}, "trend_line": 25.280692, "activity_lines": {"activity_5": 24.665956, "activity_10": 24.697985, "activity_20": 24.746139, "activity_30": 24.915322}, "trend_signal": 0, "fair_value": 22.376498, "relative_strength": -22.915763, "rate_of_change": -0.2851183793872335, "market_dynamics": 0.536477, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.34504, "high": 24.760874, "low": 23.021942, "close": 24.760874, "volume": 40}, "trend_line": 25.196707, "activity_lines": {"activity_5": 24.712984, "activity_10": 24.695804, "activity_20": 24.745083, "activity_30": 24.881786}, "trend_signal": 0, "fair_value": 22.450869, "relative_strength": -22.65169, "rate_of_change": -0.3322100518450936, "market_dynamics": 0.481672, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.855378, "high": 25.119999, "low": 23.305462, "close": 23.305462, "volume": 700}, "trend_line": 25.088507, "activity_lines": {"activity_5": 24.244816, "activity_10": 24.434059, "activity_20": 24.606915, "activity_30": 24.75977}, "trend_signal": 0, "fair_value": 22.512525, "relative_strength": -27.721816, "rate_of_change": -0.4294211938091754, "market_dynamics": 0.208131, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.229857, "high": 25.800449, "low": 23.229857, "close": 25.101097, "volume": 0}, "trend_line": 25.02619, "activity_lines": {"activity_5": 24.465244, "activity_10": 24.533293, "activity_20": 24.648708, "activity_30": 24.760582}, "trend_signal": 0, "fair_value": 22.584426, "relative_strength": -22.35437, "rate_of_change": -0.2483886346844002, "market_dynamics": 0.311217, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.327915, "high": 26.99124, "low": 25.327915, "close": 26.632114, "volume": 1880}, "trend_line": 25.041027, "activity_lines": {"activity_5": 25.176074, "activity_10": 24.907112, "activity_20": 24.832112, "activity_30": 24.86419}, "trend_signal": 0, "fair_value": 22.667448, "relative_strength": -16.378151, "rate_of_change": 0.05928589209943659, "market_dynamics": 0.524496, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.537606, "high": 26.537606, "low": 25.422422, "close": 25.932762, "volume": 150}, "trend_line": 25.00704, "activity_lines": {"activity_5": 25.52449, "activity_10": 25.118513, "activity_20": 24.938894, "activity_30": 24.921722}, "trend_signal": 0, "fair_value": 22.742397, "relative_strength": -20.547316, "rate_of_change": -0.13572526398378057, "market_dynamics": 0.789087, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.51693, "high": 27.085748, "low": 25.460226, "close": 26.008368, "volume": 1050}, "trend_line": 25.033887, "activity_lines": {"activity_5": 25.811792, "activity_10": 25.323103, "activity_20": 25.045843, "activity_30": 24.986323}, "trend_signal": 0, "fair_value": 22.820726, "relative_strength": -18.288005, "rate_of_change": 0.10735776805251666, "market_dynamics": 1.293906, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.40352, "high": 25.479125, "low": 24.061519, "close": 24.401745, "volume": 53}, "trend_line": 24.99321, "activity_lines": {"activity_5": 25.480387, "activity_10": 25.2047, "activity_20": 24.991606, "activity_30": 24.94554}, "trend_signal": 0, "fair_value": 22.891163, "relative_strength": -18.432848, "rate_of_change": -0.16248775110312969, "market_dynamics": 1.148745, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.853603, "high": 25.195604, "low": 23.815801, "close": 24.874281, "volume": 160}, "trend_line": 24.943985, "activity_lines": {"activity_5": 25.233408, "activity_10": 25.176839, "activity_20": 24.98723, "activity_30": 24.937867}, "trend_signal": 0, "fair_value": 22.970716, "relative_strength": -13.981189, "rate_of_change": -0.19695349256858102, "market_dynamics": 0.829407, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.571859, "high": 25.554733, "low": 23.362165, "close": 23.437771, "volume": 0}, "trend_line": 24.849307, "activity_lines": {"activity_5": 24.522714, "activity_10": 24.886481, "activity_20": 24.85186, "activity_30": 24.840692}, "trend_signal": 0, "fair_value": 23.039175, "relative_strength": -17.214211, "rate_of_change": -0.37956244762014496, "market_dynamics": 0.403763, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4738, "high": 25.346815, "low": 22.454898, "close": 25.290112, "volume": 0}, "trend_line": 24.839457, "activity_lines": {"activity_5": 24.642423, "activity_10": 24.955729, "activity_20": 24.897143, "activity_30": 24.869131}, "trend_signal": 0, "fair_value": 23.119508, "relative_strength": -11.285968, "rate_of_change": -0.03963893238551939, "market_dynamics": 0.144021, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.119999, "high": 25.592534, "low": 24.930984, "close": 25.309013, "volume": 0}, "trend_line": 24.847244, "activity_lines": {"activity_5": 24.811276, "activity_10": 25.016557, "activity_20": 24.938605, "activity_30": 24.899425}, "trend_signal": 0, "fair_value": 23.199962, "relative_strength": -13.55651, "rate_of_change": 0.03134931653296782, "market_dynamics": 0.163217, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.573634, "high": 26.821127, "low": 25.327914, "close": 26.745522, "volume": 130}, "trend_line": 24.899271, "activity_lines": {"activity_5": 25.505588, "activity_10": 25.328602, "activity_20": 25.115592, "activity_30": 25.021895}, "trend_signal": 1, "fair_value": 23.284282, "relative_strength": -13.527227, "rate_of_change": 0.20938740731164768, "market_dynamics": 0.336195, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.707719, "high": 26.783325, "low": 25.460226, "close": 26.19738, "volume": 0}, "trend_line": 24.965221, "activity_lines": {"activity_5": 25.860935, "activity_10": 25.478439, "activity_20": 25.233028, "activity_30": 25.105644}, "trend_signal": 1, "fair_value": 23.363986, "relative_strength": -16.573043, "rate_of_change": 0.26486719229651684, "market_dynamics": 0.684243, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.216282, "high": 26.518704, "low": 25.894958, "close": 26.008368, "volume": 0}, "trend_line": 25.014545, "activity_lines": {"activity_5": 26.065071, "activity_10": 25.573977, "activity_20": 25.326253, "activity_30": 25.172943}, "trend_signal": 1, "fair_value": 23.442356, "relative_strength": -13.439534, "rate_of_change": 0.1975708526673911, "market_dynamics": 0.806467, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.951661, "high": 26.272986, "low": 25.819351, "close": 26.121775, "volume": 0}, "trend_line": 25.070078, "activity_lines": {"activity_5": 26.135636, "activity_10": 25.701476, "activity_20": 25.424013, "activity_30": 25.244378}, "trend_signal": 1, "fair_value": 23.521454, "relative_strength": -12.820539, "rate_of_change": 0.22200283874841817, "market_dynamics": 0.920165, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.556508, "high": 27.520481, "low": 24.534053, "close": 25.119999, "volume": 150}, "trend_line": 25.097685, "activity_lines": {"activity_5": 25.816832, "activity_10": 25.643397, "activity_20": 25.420082, "activity_30": 25.247598}, "trend_signal": 1, "fair_value": 23.594129, "relative_strength": -16.861273, "rate_of_change": 0.11011932232520263, "market_dynamics": 0.7554, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.723068, "high": 25.970564, "low": 24.723068, "close": 25.119999, "volume": 0}, "trend_line": 25.087631, "activity_lines": {"activity_5": 25.510629, "activity_10": 25.60147, "activity_20": 25.412293, "activity_30": 25.249038}, "trend_signal": 1, "fair_value": 23.65823, "relative_strength": -16.030308, "rate_of_change": -0.04005947162059063, "market_dynamics": 0.512626, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.18, "low": 24.700001, "close": 26.16, "volume": 0}, "trend_line": 25.089769, "activity_lines": {"activity_5": 25.659461, "activity_10": 25.735575, "activity_20": 25.501344, "activity_30": 25.318223}, "trend_signal": 1, "fair_value": 23.729044, "relative_strength": -13.853512, "rate_of_change": 0.008522127896421124, "market_dynamics": 0.362344, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.120001, "high": 26.799999, "low": 25.76, "close": 25.76, "volume": 0}, "trend_line": 25.137495, "activity_lines": {"activity_5": 25.677451, "activity_10": 25.773576, "activity_20": 25.545833, "activity_30": 25.361464}, "trend_signal": 1, "fair_value": 23.80281, "relative_strength": -16.891757, "rate_of_change": 0.19022096217785353, "market_dynamics": 0.207794, "expectation": {"probability": 51.6876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4f479e-8ad4-414d-954a-abd51dda0a44/", "share_image": "https://sharemaestro.com/terminal/ed4f479e-8ad4-414d-954a-abd51dda0a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}