{"ticker": {"uuid": "ed4f63f8-6300-470a-a9f8-c6845b7baf2d", "symbol": "BKCI", "name": "BNY MELLON ETF TR CONCENTRATED INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCI rose 7.97%, moving from 49.62 to 53.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.58"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.32, "high": 53.9089, "low": 52.83, "close": 53.5756, "volume": 13036}, "trend_line": 51.635877, "activity_lines": {"activity_5": 52.908573, "activity_10": 52.425845, "activity_20": 51.78564, "activity_30": 51.788906}, "trend_signal": 1, "fair_value": 49.114003, "relative_strength": -8.021235, "rate_of_change": 0.18110091717844343, "market_dynamics": 0.154235, "expectation": {"probability": 51.1875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.514877, "high": 46.741588, "low": 46.180398, "close": 46.3042, "volume": 12826}, "trend_line": 43.91628, "activity_lines": {"activity_5": 46.480873, "activity_10": 46.455935, "activity_20": 45.648432, "activity_30": 44.974311}, "trend_signal": 1, "fair_value": 42.490422, "relative_strength": 2.622868, "rate_of_change": 0.42512100228369937, "market_dynamics": 0.974152, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.537361, "high": 47.6645, "low": 46.537361, "close": 47.3342, "volume": 7992}, "trend_line": 44.14692, "activity_lines": {"activity_5": 46.7642, "activity_10": 46.637342, "activity_20": 45.868072, "activity_30": 45.194822}, "trend_signal": 1, "fair_value": 42.551735, "relative_strength": 2.185104, "rate_of_change": 0.5251810945735865, "market_dynamics": 0.95148, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.023311, "high": 47.023311, "low": 45.993151, "close": 46.0362, "volume": 17069}, "trend_line": 44.31809, "activity_lines": {"activity_5": 46.542953, "activity_10": 46.547258, "activity_20": 45.951368, "activity_30": 45.316711}, "trend_signal": 1, "fair_value": 42.595291, "relative_strength": 0.73751, "rate_of_change": 0.38772806800564225, "market_dynamics": 0.843351, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.022391, "high": 47.071888, "low": 46.022391, "close": 47.0233, "volume": 16598}, "trend_line": 44.490917, "activity_lines": {"activity_5": 46.705533, "activity_10": 46.637164, "activity_20": 46.123354, "activity_30": 45.49124}, "trend_signal": 1, "fair_value": 42.649958, "relative_strength": 0.501248, "rate_of_change": 0.3899694233212785, "market_dynamics": 0.569961, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.003857, "high": 47.149524, "low": 45.225446, "close": 45.4954, "volume": 11609}, "trend_line": 44.62826, "activity_lines": {"activity_5": 46.310093, "activity_10": 46.438553, "activity_20": 46.135017, "activity_30": 45.556046}, "trend_signal": 1, "fair_value": 42.684659, "relative_strength": -1.758932, "rate_of_change": 0.308698964330167, "market_dynamics": 0.111893, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.527207, "high": 47.589077, "low": 45.526819, "close": 47.4025, "volume": 20505}, "trend_line": 44.846907, "activity_lines": {"activity_5": 46.631373, "activity_10": 46.602576, "activity_20": 46.320175, "activity_30": 45.735029}, "trend_signal": 1, "fair_value": 42.7415, "relative_strength": -0.148613, "rate_of_change": 0.48992947518008606, "market_dynamics": -0.161149, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.198156, "high": 47.392507, "low": 46.469339, "close": 46.6668, "volume": 20761}, "trend_line": 45.043017, "activity_lines": {"activity_5": 46.6342, "activity_10": 46.619945, "activity_20": 46.41212, "activity_30": 45.852442}, "trend_signal": 1, "fair_value": 42.78823, "relative_strength": -2.341349, "rate_of_change": 0.4372876818461468, "market_dynamics": -0.304899, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.459661, "high": 47.013562, "low": 46.459661, "close": 46.8368, "volume": 24186}, "trend_line": 45.271643, "activity_lines": {"activity_5": 46.738187, "activity_10": 46.660747, "activity_20": 46.505805, "activity_30": 45.968169}, "trend_signal": 1, "fair_value": 42.83586, "relative_strength": -3.029972, "rate_of_change": 0.5075725722368873, "market_dynamics": -0.461246, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.741451, "high": 46.759915, "low": 45.099184, "close": 45.2741, "volume": 62765}, "trend_line": 45.37024, "activity_lines": {"activity_5": 46.2679, "activity_10": 46.417809, "activity_20": 46.429896, "activity_30": 45.968328}, "trend_signal": 1, "fair_value": 42.864212, "relative_strength": -4.177363, "rate_of_change": 0.21778975417350138, "market_dynamics": -0.376051, "expectation": {"probability": 75.3799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.536518, "high": 46.333358, "low": 45.342166, "close": 45.5268, "volume": 23697}, "trend_line": 45.42045, "activity_lines": {"activity_5": 45.99846, "activity_10": 46.239333, "activity_20": 46.364171, "activity_30": 45.978429}, "trend_signal": 1, "fair_value": 42.894816, "relative_strength": -3.449553, "rate_of_change": 0.11066725677448448, "market_dynamics": -0.626628, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.303233, "high": 45.371256, "low": 44.039951, "close": 44.3479, "volume": 27096}, "trend_line": 45.416787, "activity_lines": {"activity_5": 45.33396, "activity_10": 45.868036, "activity_20": 46.177421, "activity_30": 45.909232}, "trend_signal": 0, "fair_value": 42.911328, "relative_strength": -4.049529, "rate_of_change": -0.008064649293441787, "market_dynamics": -0.838327, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.331524, "high": 44.895143, "low": 44.2085, "close": 44.4287, "volume": 15431}, "trend_line": 45.409013, "activity_lines": {"activity_5": 44.900033, "activity_10": 45.547, "activity_20": 46.002494, "activity_30": 45.845484}, "trend_signal": 0, "fair_value": 42.928378, "relative_strength": -4.68052, "rate_of_change": -0.017117018867930326, "market_dynamics": -1.120425, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.846491, "high": 45.612914, "low": 44.797904, "close": 45.204, "volume": 18271}, "trend_line": 45.41851, "activity_lines": {"activity_5": 44.873747, "activity_10": 45.419755, "activity_20": 45.905946, "activity_30": 45.832258}, "trend_signal": 0, "fair_value": 42.953662, "relative_strength": -5.47196, "rate_of_change": 0.020914350197385023, "market_dynamics": -1.191222, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.875719, "high": 44.923335, "low": 44.24087, "close": 44.3121, "volume": 12603}, "trend_line": 45.431793, "activity_lines": {"activity_5": 44.659013, "activity_10": 45.145476, "activity_20": 45.728553, "activity_30": 45.760876}, "trend_signal": 0, "fair_value": 42.96859, "relative_strength": -6.187259, "rate_of_change": 0.029245785473810716, "market_dynamics": -1.303807, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.584202, "high": 44.652225, "low": 44.040018, "close": 44.426, "volume": 9347}, "trend_line": 45.453083, "activity_lines": {"activity_5": 44.54638, "activity_10": 44.941202, "activity_20": 45.572112, "activity_30": 45.695986}, "trend_signal": 0, "fair_value": 42.984432, "relative_strength": -5.835875, "rate_of_change": 0.04686145668959285, "market_dynamics": -1.334208, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.030245, "high": 44.161432, "low": 42.9446, "close": 42.9446, "volume": 14072}, "trend_line": 45.466513, "activity_lines": {"activity_5": 44.013333, "activity_10": 44.487025, "activity_20": 45.283839, "activity_30": 45.534149}, "trend_signal": 0, "fair_value": 42.984003, "relative_strength": -6.276336, "rate_of_change": 0.029546950643589146, "market_dynamics": -1.350897, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.533959, "high": 42.669811, "low": 41.717587, "close": 42.1885, "volume": 9441}, "trend_line": 45.418387, "activity_lines": {"activity_5": 43.321807, "activity_10": 43.976429, "activity_20": 44.941408, "activity_30": 45.322664}, "trend_signal": 0, "fair_value": 42.97554, "relative_strength": -7.273807, "rate_of_change": -0.10584933135293736, "market_dynamics": -1.47119, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.038163, "high": 42.561939, "low": 41.377368, "close": 42.4463, "volume": 32003}, "trend_line": 45.417397, "activity_lines": {"activity_5": 42.86556, "activity_10": 43.594129, "activity_20": 44.642896, "activity_30": 45.130917}, "trend_signal": 0, "fair_value": 42.969969, "relative_strength": -7.129083, "rate_of_change": -0.0021797339478427553, "market_dynamics": -1.424417, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.222763, "high": 43.281976, "low": 42.130446, "close": 42.6309, "volume": 13357}, "trend_line": 45.426467, "activity_lines": {"activity_5": 42.654693, "activity_10": 43.32522, "activity_20": 44.382974, "activity_30": 44.951143}, "trend_signal": 0, "fair_value": 42.966438, "relative_strength": -7.142201, "rate_of_change": 0.01997032106441777, "market_dynamics": -1.466535, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.737777, "high": 43.379136, "low": 41.6051, "close": 41.6051, "volume": 33774}, "trend_line": 45.35699, "activity_lines": {"activity_5": 42.213973, "activity_10": 42.91786, "activity_20": 44.042793, "activity_30": 44.704603}, "trend_signal": 0, "fair_value": 42.952403, "relative_strength": -7.196211, "rate_of_change": -0.1529438774096148, "market_dynamics": -1.401539, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.775807, "high": 41.865111, "low": 41.1636, "close": 41.1636, "volume": 26982}, "trend_line": 45.221947, "activity_lines": {"activity_5": 41.814147, "activity_10": 42.501531, "activity_20": 43.684877, "activity_30": 44.434062}, "trend_signal": 0, "fair_value": 42.93415, "relative_strength": -5.907917, "rate_of_change": -0.29773360181088543, "market_dynamics": -1.35207, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.921592, "high": 43.962184, "low": 41.714802, "close": 43.8653, "volume": 18286}, "trend_line": 45.171383, "activity_lines": {"activity_5": 42.43362, "activity_10": 42.634316, "activity_20": 43.608745, "activity_30": 44.346536}, "trend_signal": 0, "fair_value": 42.943556, "relative_strength": -5.278225, "rate_of_change": -0.11181296550544668, "market_dynamics": -1.200118, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.953358, "high": 44.185705, "low": 43.701965, "close": 43.976, "volume": 35768}, "trend_line": 45.101763, "activity_lines": {"activity_5": 42.978207, "activity_10": 42.797473, "activity_20": 43.559674, "activity_30": 44.269414}, "trend_signal": 0, "fair_value": 42.95388, "relative_strength": -6.247103, "rate_of_change": -0.1541241276584347, "market_dynamics": -0.826429, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.91368, "high": 45.7503, "low": 43.894245, "close": 45.7503, "volume": 36727}, "trend_line": 45.078977, "activity_lines": {"activity_5": 44.012247, "activity_10": 43.305556, "activity_20": 43.689394, "activity_30": 44.311255}, "trend_signal": 0, "fair_value": 42.981567, "relative_strength": -4.629425, "rate_of_change": -0.05052130667263809, "market_dynamics": -0.317042, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.925138, "high": 46.2808, "low": 45.87655, "close": 46.2808, "volume": 73570}, "trend_line": 45.076027, "activity_lines": {"activity_5": 45.01516, "activity_10": 43.883945, "activity_20": 43.8757, "activity_30": 44.388792}, "trend_signal": 0, "fair_value": 43.013913, "relative_strength": -4.451094, "rate_of_change": -0.006544070421115488, "market_dynamics": 0.305731, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.106312, "high": 46.177834, "low": 45.585063, "close": 45.9932, "volume": 35496}, "trend_line": 45.052683, "activity_lines": {"activity_5": 45.610493, "activity_10": 44.37632, "activity_20": 44.030876, "activity_30": 44.447965}, "trend_signal": 0, "fair_value": 43.042838, "relative_strength": -5.758001, "rate_of_change": -0.05178806020326854, "market_dynamics": 0.701348, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.76, "high": 45.817236, "low": 45.429603, "close": 45.76, "volume": 12765}, "trend_line": 45.036163, "activity_lines": {"activity_5": 45.80612, "activity_10": 44.770865, "activity_20": 44.170553, "activity_30": 44.493598}, "trend_signal": 0, "fair_value": 43.068964, "relative_strength": -6.333832, "rate_of_change": -0.03666818244764661, "market_dynamics": 0.831905, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.729895, "high": 46.984432, "low": 45.678489, "close": 46.6346, "volume": 26070}, "trend_line": 45.028713, "activity_lines": {"activity_5": 46.166967, "activity_10": 45.259493, "activity_20": 44.397844, "activity_30": 44.596723}, "trend_signal": 0, "fair_value": 43.102923, "relative_strength": -6.630362, "rate_of_change": -0.01654226182634303, "market_dynamics": 0.850669, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.848331, "high": 47.674324, "low": 46.739009, "close": 47.5788, "volume": 594351}, "trend_line": 45.07159, "activity_lines": {"activity_5": 46.665307, "activity_10": 45.843642, "activity_20": 44.716021, "activity_30": 44.761245}, "trend_signal": 0, "fair_value": 43.145148, "relative_strength": -5.477433, "rate_of_change": 0.09522146457971643, "market_dynamics": 0.870326, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.003625, "high": 48.346229, "low": 47.945089, "close": 48.0789, "volume": 21862}, "trend_line": 45.117197, "activity_lines": {"activity_5": 47.208447, "activity_10": 46.428756, "activity_20": 45.070852, "activity_30": 44.955265}, "trend_signal": 0, "fair_value": 43.191258, "relative_strength": -4.731574, "rate_of_change": 0.10118791016690745, "market_dynamics": 0.892355, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.26453, "high": 47.29791, "low": 46.701779, "close": 46.7703, "volume": 28296}, "trend_line": 45.132733, "activity_lines": {"activity_5": 47.195513, "activity_10": 46.658238, "activity_20": 45.288901, "activity_30": 45.061917}, "trend_signal": 0, "fair_value": 43.224397, "relative_strength": -5.677172, "rate_of_change": 0.03443476331210123, "market_dynamics": 0.961523, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.956239, "high": 47.749121, "low": 46.809409, "close": 47.6806, "volume": 22042}, "trend_line": 45.14428, "activity_lines": {"activity_5": 47.434207, "activity_10": 46.951289, "activity_20": 45.582111, "activity_30": 45.226295}, "trend_signal": 1, "fair_value": 43.26528, "relative_strength": -5.400216, "rate_of_change": 0.025584535286175103, "market_dynamics": 0.956104, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.014949, "high": 47.2303, "low": 46.13397, "close": 47.2303, "volume": 41161}, "trend_line": 45.184083, "activity_lines": {"activity_5": 47.39476, "activity_10": 47.093098, "activity_20": 45.81695, "activity_30": 45.360877}, "trend_signal": 1, "fair_value": 43.301325, "relative_strength": -7.138242, "rate_of_change": 0.08816842355221778, "market_dynamics": 0.829293, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.269478, "high": 48.475638, "low": 46.979342, "close": 48.3755, "volume": 26615}, "trend_line": 45.229157, "activity_lines": {"activity_5": 47.697333, "activity_10": 47.383956, "activity_20": 46.151206, "activity_30": 45.566775}, "trend_signal": 1, "fair_value": 43.347039, "relative_strength": -5.642813, "rate_of_change": 0.099756367745694, "market_dynamics": 0.8335, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.248352, "high": 48.813452, "low": 48.179832, "close": 48.2971, "volume": 22027}, "trend_line": 45.322547, "activity_lines": {"activity_5": 47.92066, "activity_10": 47.612829, "activity_20": 46.458646, "activity_30": 45.764707}, "trend_signal": 1, "fair_value": 43.391236, "relative_strength": -6.898577, "rate_of_change": 0.2064818497501499, "market_dynamics": 0.942661, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.072141, "high": 48.953121, "low": 47.962116, "close": 48.8846, "volume": 48512}, "trend_line": 45.37195, "activity_lines": {"activity_5": 48.325273, "activity_10": 47.91186, "activity_20": 46.803604, "activity_30": 45.994517}, "trend_signal": 1, "fair_value": 43.43985, "relative_strength": -6.853696, "rate_of_change": 0.10900314141656268, "market_dynamics": 1.055886, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.943357, "high": 49.114658, "low": 47.619733, "close": 48.9923, "volume": 49872}, "trend_line": 45.449467, "activity_lines": {"activity_5": 48.624833, "activity_10": 48.177902, "activity_20": 47.130534, "activity_30": 46.228088}, "trend_signal": 1, "fair_value": 43.488555, "relative_strength": -6.141624, "rate_of_change": 0.17084784762391805, "market_dynamics": 1.216145, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.178315, "high": 49.961409, "low": 48.958462, "close": 49.8831, "volume": 14206}, "trend_line": 45.55101, "activity_lines": {"activity_5": 49.13388, "activity_10": 48.547138, "activity_20": 47.509903, "activity_30": 46.514129}, "trend_signal": 1, "fair_value": 43.54416, "relative_strength": -5.818193, "rate_of_change": 0.22341956177395766, "market_dynamics": 1.23622, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.999498, "high": 50.049421, "low": 49.207596, "close": 49.9809, "volume": 18567}, "trend_line": 45.707903, "activity_lines": {"activity_5": 49.498673, "activity_10": 48.875093, "activity_20": 47.863173, "activity_30": 46.799928}, "trend_signal": 1, "fair_value": 43.599649, "relative_strength": -6.343812, "rate_of_change": 0.3444336360489125, "market_dynamics": 1.195592, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.000506, "high": 51.287716, "low": 49.608959, "close": 50.6724, "volume": 17607}, "trend_line": 45.879423, "activity_lines": {"activity_5": 49.98694, "activity_10": 49.2851, "activity_20": 48.2473, "activity_30": 47.120218}, "trend_signal": 1, "fair_value": 43.6601, "relative_strength": -4.614005, "rate_of_change": 0.3752523934427729, "market_dynamics": 1.152916, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.126804, "high": 51.126227, "low": 50.126804, "close": 50.2752, "volume": 36928}, "trend_line": 46.077, "activity_lines": {"activity_5": 50.184453, "activity_10": 49.575735, "activity_20": 48.550421, "activity_30": 47.403817}, "trend_signal": 1, "fair_value": 43.71616, "relative_strength": -5.104062, "rate_of_change": 0.43064403839602655, "market_dynamics": 1.080511, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.294204, "high": 50.50466, "low": 48.943367, "close": 50.0813, "volume": 39613}, "trend_line": 46.26542, "activity_lines": {"activity_5": 50.224627, "activity_10": 49.767389, "activity_20": 48.791687, "activity_30": 47.662158}, "trend_signal": 1, "fair_value": 43.769649, "relative_strength": -7.260808, "rate_of_change": 0.4089241921132033, "market_dynamics": 1.028022, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.990749, "high": 50.186522, "low": 49.91244, "close": 50.0625, "volume": 29608}, "trend_line": 46.42737, "activity_lines": {"activity_5": 50.185933, "activity_10": 49.911976, "activity_20": 49.001562, "activity_30": 47.907131}, "trend_signal": 1, "fair_value": 43.822089, "relative_strength": -7.344193, "rate_of_change": 0.35004545511529883, "market_dynamics": 0.967297, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.323513, "high": 50.401822, "low": 48.698595, "close": 48.9531, "volume": 32350}, "trend_line": 46.58207, "activity_lines": {"activity_5": 49.76548, "activity_10": 49.80336, "activity_20": 49.076797, "activity_30": 48.070082}, "trend_signal": 1, "fair_value": 43.864494, "relative_strength": -8.277533, "rate_of_change": 0.33320862241388705, "market_dynamics": 0.649152, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.109773, "high": 49.266392, "low": 47.783408, "close": 47.8764, "volume": 29807}, "trend_line": 46.697083, "activity_lines": {"activity_5": 49.054647, "activity_10": 49.488478, "activity_20": 49.034238, "activity_30": 48.153587}, "trend_signal": 1, "fair_value": 43.897379, "relative_strength": -8.629507, "rate_of_change": 0.246904012638334, "market_dynamics": 0.217491, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.355988, "high": 48.355988, "low": 47.103039, "close": 47.1836, "volume": 51248}, "trend_line": 46.838383, "activity_lines": {"activity_5": 48.29928, "activity_10": 49.055282, "activity_20": 48.918099, "activity_30": 48.184975}, "trend_signal": 1, "fair_value": 43.924096, "relative_strength": -6.766231, "rate_of_change": 0.302588493589634, "market_dynamics": -0.208419, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.465256, "high": 48.776937, "low": 47.445678, "close": 48.6814, "volume": 46031}, "trend_line": 47.054813, "activity_lines": {"activity_5": 48.249287, "activity_10": 48.92534, "activity_20": 48.93894, "activity_30": 48.303879}, "trend_signal": 1, "fair_value": 43.962461, "relative_strength": -5.979393, "rate_of_change": 0.4620782916438481, "market_dynamics": -0.508732, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.775974, "high": 48.791636, "low": 47.54358, "close": 48.6497, "volume": 1019093}, "trend_line": 47.261593, "activity_lines": {"activity_5": 48.282053, "activity_10": 48.795287, "activity_20": 48.94285, "activity_30": 48.406775}, "trend_signal": 1, "fair_value": 43.999959, "relative_strength": -6.249535, "rate_of_change": 0.4394449511466443, "market_dynamics": -0.548491, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.948673, "high": 49.902677, "low": 48.948673, "close": 49.8831, "volume": 24165}, "trend_line": 47.503333, "activity_lines": {"activity_5": 48.82014, "activity_10": 48.911915, "activity_20": 49.05463, "activity_30": 48.575905}, "trend_signal": 1, "fair_value": 44.046651, "relative_strength": -5.307908, "rate_of_change": 0.5114935503760951, "market_dynamics": -0.464522, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.923105, "high": 50.989091, "low": 49.775393, "close": 50.8775, "volume": 16093}, "trend_line": 47.812413, "activity_lines": {"activity_5": 49.627693, "activity_10": 49.21112, "activity_20": 49.250143, "activity_30": 48.793593}, "trend_signal": 1, "fair_value": 44.100437, "relative_strength": -4.674217, "rate_of_change": 0.6506490818233777, "market_dynamics": -0.27788, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.910835, "high": 50.910835, "low": 50.166897, "close": 50.5975, "volume": 20571}, "trend_line": 48.126877, "activity_lines": {"activity_5": 50.14184, "activity_10": 49.455687, "activity_20": 49.405663, "activity_30": 48.973276}, "trend_signal": 1, "fair_value": 44.151195, "relative_strength": -4.902189, "rate_of_change": 0.6577036804229082, "market_dynamics": -0.206894, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.344632, "high": 50.417558, "low": 49.621347, "close": 50.1423, "volume": 11672}, "trend_line": 48.33611, "activity_lines": {"activity_5": 50.27666, "activity_10": 49.611631, "activity_20": 49.499605, "activity_30": 49.103303}, "trend_signal": 1, "fair_value": 44.197638, "relative_strength": -5.103315, "rate_of_change": 0.4347529136370049, "market_dynamics": -0.22647, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.43804, "high": 51.419745, "low": 50.137528, "close": 50.9679, "volume": 17690}, "trend_line": 48.569173, "activity_lines": {"activity_5": 50.589287, "activity_10": 49.916575, "activity_20": 49.660454, "activity_30": 49.273096}, "trend_signal": 1, "fair_value": 44.249717, "relative_strength": -4.486598, "rate_of_change": 0.48217161041714235, "market_dynamics": -0.153501, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.820576, "high": 51.539553, "low": 49.962306, "close": 50.0506, "volume": 9299}, "trend_line": 48.712517, "activity_lines": {"activity_5": 50.4416, "activity_10": 50.038275, "activity_20": 49.716142, "activity_30": 49.368672}, "trend_signal": 1, "fair_value": 44.293998, "relative_strength": -7.424246, "rate_of_change": 0.2951337054884567, "market_dynamics": -0.259859, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.948763, "high": 50.328466, "low": 49.920278, "close": 50.0119, "volume": 13962}, "trend_line": 48.836887, "activity_lines": {"activity_5": 50.269847, "activity_10": 50.132984, "activity_20": 49.760169, "activity_30": 49.452503}, "trend_signal": 1, "fair_value": 44.337316, "relative_strength": -7.804281, "rate_of_change": 0.25531425526625734, "market_dynamics": -0.334587, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.411601, "high": 50.460544, "low": 49.569776, "close": 49.6752, "volume": 12212}, "trend_line": 48.95962, "activity_lines": {"activity_5": 50.043567, "activity_10": 50.127647, "activity_20": 49.763962, "activity_30": 49.506588}, "trend_signal": 1, "fair_value": 44.37745, "relative_strength": -8.087081, "rate_of_change": 0.2513120871115388, "market_dynamics": -0.371333, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.512075, "high": 50.664593, "low": 49.491519, "close": 50.5948, "volume": 6137}, "trend_line": 49.12078, "activity_lines": {"activity_5": 50.185307, "activity_10": 50.244209, "activity_20": 49.851572, "activity_30": 49.612083}, "trend_signal": 1, "fair_value": 44.423849, "relative_strength": -7.894984, "rate_of_change": 0.3291692214931456, "market_dynamics": -0.369754, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.83251, "high": 52.055114, "low": 50.089845, "close": 51.8427, "volume": 18551}, "trend_line": 49.294383, "activity_lines": {"activity_5": 50.712847, "activity_10": 50.552873, "activity_20": 50.050399, "activity_30": 49.787691}, "trend_signal": 1, "fair_value": 44.478803, "relative_strength": -6.262557, "rate_of_change": 0.3534206907952193, "market_dynamics": -0.059854, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.385666, "high": 51.543949, "low": 50.1288, "close": 50.1288, "volume": 10929}, "trend_line": 49.379383, "activity_lines": {"activity_5": 50.610767, "activity_10": 50.491864, "activity_20": 50.076666, "activity_30": 49.841525}, "trend_signal": 1, "fair_value": 44.520347, "relative_strength": -7.304504, "rate_of_change": 0.17243343932308422, "market_dynamics": 0.065303, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.49286, "high": 50.69392, "low": 49.462114, "close": 50.5744, "volume": 30881}, "trend_line": 49.462567, "activity_lines": {"activity_5": 50.652007, "activity_10": 50.507405, "activity_20": 50.144666, "activity_30": 49.918622}, "trend_signal": 1, "fair_value": 44.564537, "relative_strength": -5.49502, "rate_of_change": 0.16845897001184243, "market_dynamics": 0.27095, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.490936, "high": 51.439458, "low": 49.090177, "close": 49.4041, "volume": 22495}, "trend_line": 49.55036, "activity_lines": {"activity_5": 50.265647, "activity_10": 50.315676, "activity_20": 50.101676, "activity_30": 49.91485}, "trend_signal": 1, "fair_value": 44.599607, "relative_strength": -5.497012, "rate_of_change": 0.1774938207311355, "market_dynamics": 0.084199, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.013413, "high": 49.995618, "low": 48.013413, "close": 49.9872, "volume": 17086}, "trend_line": 49.627247, "activity_lines": {"activity_5": 50.091727, "activity_10": 50.251664, "activity_20": 50.118368, "activity_30": 49.943034}, "trend_signal": 1, "fair_value": 44.638366, "relative_strength": -4.213585, "rate_of_change": 0.15516940744729052, "market_dynamics": -0.281698, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.873308, "high": 51.3652, "low": 49.858625, "close": 51.3652, "volume": 15300}, "trend_line": 49.765077, "activity_lines": {"activity_5": 50.417647, "activity_10": 50.441016, "activity_20": 50.266745, "activity_30": 50.05516}, "trend_signal": 1, "fair_value": 44.686415, "relative_strength": -5.165748, "rate_of_change": 0.2777304975228648, "market_dynamics": -0.357458, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.370977, "high": 52.6206, "low": 51.370977, "close": 52.6206, "volume": 18883}, "trend_line": 49.90658, "activity_lines": {"activity_5": 51.193867, "activity_10": 50.8514, "activity_20": 50.528481, "activity_30": 50.239387}, "trend_signal": 1, "fair_value": 44.742686, "relative_strength": -4.033384, "rate_of_change": 0.2843419693694037, "market_dynamics": -0.295377, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.526002, "high": 52.956703, "low": 52.185944, "close": 52.6141, "volume": 13437}, "trend_line": 50.05048, "activity_lines": {"activity_5": 51.8018, "activity_10": 51.213875, "activity_20": 50.772134, "activity_30": 50.414066}, "trend_signal": 1, "fair_value": 44.798118, "relative_strength": -4.153065, "rate_of_change": 0.2883387320870357, "market_dynamics": 0.110166, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.938699, "high": 51.938699, "low": 50.392089, "close": 50.4101, "volume": 17291}, "trend_line": 50.10133, "activity_lines": {"activity_5": 51.539087, "activity_10": 51.128309, "activity_20": 50.783322, "activity_30": 50.437267}, "trend_signal": 1, "fair_value": 44.837363, "relative_strength": -4.061522, "rate_of_change": 0.10159742723745498, "market_dynamics": 0.207428, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.842331, "high": 51.718416, "low": 50.372377, "close": 51.6219, "volume": 35861}, "trend_line": 50.188983, "activity_lines": {"activity_5": 51.61324, "activity_10": 51.249709, "activity_20": 50.894555, "activity_30": 50.535368}, "trend_signal": 1, "fair_value": 44.884478, "relative_strength": -5.364049, "rate_of_change": 0.174951443404802, "market_dynamics": 0.317033, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.556908, "high": 52.545564, "low": 51.381691, "close": 51.6175, "volume": 16279}, "trend_line": 50.246797, "activity_lines": {"activity_5": 51.576947, "activity_10": 51.351635, "activity_20": 50.991366, "activity_30": 50.627531}, "trend_signal": 1, "fair_value": 44.930912, "relative_strength": -6.507793, "rate_of_change": 0.11519261109554754, "market_dynamics": 0.235265, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.832987, "high": 53.38645, "low": 51.723354, "close": 52.9024, "volume": 12202}, "trend_line": 50.34418, "activity_lines": {"activity_5": 51.952133, "activity_10": 51.691273, "activity_20": 51.196417, "activity_30": 50.79886}, "trend_signal": 1, "fair_value": 44.985512, "relative_strength": -4.579581, "rate_of_change": 0.19380936858522677, "market_dynamics": 0.240816, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.545585, "high": 52.614106, "low": 51.684182, "close": 51.9659, "volume": 1573208}, "trend_line": 50.387297, "activity_lines": {"activity_5": 51.996367, "activity_10": 51.810209, "activity_20": 51.297899, "activity_30": 50.903487}, "trend_signal": 1, "fair_value": 45.032997, "relative_strength": -6.340068, "rate_of_change": 0.08564445781020802, "market_dynamics": 0.504481, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.713559, "high": 51.958275, "low": 51.424793, "close": 51.8506, "volume": 15154}, "trend_line": 50.43981, "activity_lines": {"activity_5": 52.04538, "activity_10": 51.882882, "activity_20": 51.383218, "activity_30": 50.997894}, "trend_signal": 1, "fair_value": 45.079062, "relative_strength": -7.415796, "rate_of_change": 0.10421872798615235, "market_dynamics": 0.445069, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.850572, "high": 52.0855, "low": 50.72419, "close": 51.3861, "volume": 23921}, "trend_line": 50.483303, "activity_lines": {"activity_5": 51.843527, "activity_10": 51.826618, "activity_20": 51.418331, "activity_30": 51.058945}, "trend_signal": 1, "fair_value": 45.121391, "relative_strength": -8.809815, "rate_of_change": 0.0862275254407144, "market_dynamics": 0.259575, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.214284, "high": 51.214284, "low": 50.129896, "close": 50.2038, "volume": 22925}, "trend_line": 50.488013, "activity_lines": {"activity_5": 51.263293, "activity_10": 51.529956, "activity_20": 51.334921, "activity_30": 51.040912}, "trend_signal": 1, "fair_value": 45.155274, "relative_strength": -9.786006, "rate_of_change": 0.00932981742498679, "market_dynamics": -0.223842, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.265805, "high": 50.470389, "low": 49.188073, "close": 49.7658, "volume": 23991}, "trend_line": 50.515103, "activity_lines": {"activity_5": 50.631307, "activity_10": 51.174775, "activity_20": 51.213436, "activity_30": 50.994318}, "trend_signal": 1, "fair_value": 45.185807, "relative_strength": -9.044873, "rate_of_change": 0.05365630055593824, "market_dynamics": -0.759841, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.029758, "high": 50.439903, "low": 49.374015, "close": 49.824, "volume": 34562}, "trend_line": 50.580023, "activity_lines": {"activity_5": 50.227827, "activity_10": 50.88208, "activity_20": 51.09885, "activity_30": 50.94973}, "trend_signal": 0, "fair_value": 45.216322, "relative_strength": -12.758609, "rate_of_change": 0.1285160202484268, "market_dynamics": -1.038265, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.83168, "high": 49.83168, "low": 47.670929, "close": 47.7927, "volume": 34935}, "trend_line": 50.600327, "activity_lines": {"activity_5": 49.29004, "activity_10": 50.270787, "activity_20": 50.791701, "activity_30": 50.769903}, "trend_signal": 0, "fair_value": 45.233161, "relative_strength": -14.170351, "rate_of_change": 0.04014233050072553, "market_dynamics": -1.268741, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.876417, "high": 48.140712, "low": 47.486143, "close": 48.0903, "volume": 50755}, "trend_line": 50.580623, "activity_lines": {"activity_5": 48.72198, "activity_10": 49.761193, "activity_20": 50.52186, "activity_30": 50.607966}, "trend_signal": 0, "fair_value": 45.251714, "relative_strength": -14.666867, "rate_of_change": -0.03894045981164762, "market_dynamics": -1.36409, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.453864, "high": 48.7857, "low": 47.949748, "close": 48.7857, "volume": 33498}, "trend_line": 50.585157, "activity_lines": {"activity_5": 48.60544, "activity_10": 49.442245, "activity_20": 50.330173, "activity_30": 50.492164}, "trend_signal": 0, "fair_value": 45.274514, "relative_strength": -14.085144, "rate_of_change": 0.00896390698864977, "market_dynamics": -1.352872, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.68881, "high": 49.71662, "low": 48.68881, "close": 49.5369, "volume": 24422}, "trend_line": 50.573617, "activity_lines": {"activity_5": 48.83384, "activity_10": 49.311367, "activity_20": 50.224587, "activity_30": 50.424535}, "trend_signal": 0, "fair_value": 45.301837, "relative_strength": -13.175546, "rate_of_change": -0.022813016079012385, "market_dynamics": -1.357856, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.814523, "high": 49.814523, "low": 48.375589, "close": 48.4955, "volume": 30648}, "trend_line": 50.494217, "activity_lines": {"activity_5": 48.730367, "activity_10": 49.052335, "activity_20": 50.022638, "activity_30": 50.290463}, "trend_signal": 0, "fair_value": 45.300996, "relative_strength": -14.141871, "rate_of_change": -0.15699885574725592, "market_dynamics": -1.276174, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.473533, "high": 48.679095, "low": 46.750726, "close": 47.0391, "volume": 36014}, "trend_line": 50.375603, "activity_lines": {"activity_5": 48.229993, "activity_10": 48.5916, "activity_20": 49.691883, "activity_30": 50.067552}, "trend_signal": 0, "fair_value": 45.282485, "relative_strength": -14.775205, "rate_of_change": -0.2349061081588826, "market_dynamics": -1.269405, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.296967, "high": 48.076208, "low": 47.247648, "close": 47.4032, "volume": 50705}, "trend_line": 50.2843, "activity_lines": {"activity_5": 47.901227, "activity_10": 48.284547, "activity_20": 49.407067, "activity_30": 49.875784}, "trend_signal": 0, "fair_value": 45.264976, "relative_strength": -14.27043, "rate_of_change": -0.1812444805871532, "market_dynamics": -1.277375, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.119432, "high": 47.247661, "low": 46.616377, "close": 46.9479, "volume": 74924}, "trend_line": 50.1503, "activity_lines": {"activity_5": 47.4665, "activity_10": 47.967129, "activity_20": 49.091194, "activity_30": 49.660532}, "trend_signal": 0, "fair_value": 45.251333, "relative_strength": -14.26597, "rate_of_change": -0.26648476761136247, "market_dynamics": -1.347446, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.316714, "high": 47.938134, "low": 46.81366, "close": 46.8904, "volume": 56401}, "trend_line": 50.04496, "activity_lines": {"activity_5": 47.135127, "activity_10": 47.698455, "activity_20": 48.790879, "activity_30": 49.450216}, "trend_signal": 0, "fair_value": 45.241915, "relative_strength": -12.306203, "rate_of_change": -0.21004859392665293, "market_dynamics": -1.388028, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.428918, "high": 47.93808, "low": 46.300787, "close": 47.6759, "volume": 75140}, "trend_line": 49.967093, "activity_lines": {"activity_5": 47.24202, "activity_10": 47.624878, "activity_20": 48.59266, "activity_30": 49.297374}, "trend_signal": 0, "fair_value": 45.245747, "relative_strength": -13.035366, "rate_of_change": -0.1555940897944664, "market_dynamics": -1.287203, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.312958, "high": 49.259884, "low": 48.278829, "close": 49.1356, "volume": 62627}, "trend_line": 49.949107, "activity_lines": {"activity_5": 47.89012, "activity_10": 47.855758, "activity_20": 48.556976, "activity_30": 49.243729}, "trend_signal": 0, "fair_value": 45.268518, "relative_strength": -11.539085, "rate_of_change": -0.03599569020355157, "market_dynamics": -0.961859, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.697667, "high": 49.71364, "low": 48.697667, "close": 48.9488, "volume": 65075}, "trend_line": 49.89424, "activity_lines": {"activity_5": 48.336187, "activity_10": 48.028258, "activity_20": 48.50957, "activity_30": 49.179193}, "trend_signal": 0, "fair_value": 45.283566, "relative_strength": -10.643517, "rate_of_change": -0.10984580765376736, "market_dynamics": -0.560554, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.898689, "high": 48.954117, "low": 47.829642, "close": 48.2238, "volume": 54428}, "trend_line": 49.77361, "activity_lines": {"activity_5": 48.437547, "activity_10": 48.053331, "activity_20": 48.405846, "activity_30": 49.071423}, "trend_signal": 0, "fair_value": 45.299687, "relative_strength": -11.466825, "rate_of_change": -0.24177139485440716, "market_dynamics": -0.219542, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.45066, "high": 49.601372, "low": 48.401735, "close": 49.4038, "volume": 73674}, "trend_line": 49.749443, "activity_lines": {"activity_5": 48.84718, "activity_10": 48.303165, "activity_20": 48.430663, "activity_30": 49.047564}, "trend_signal": 0, "fair_value": 45.326056, "relative_strength": -10.280524, "rate_of_change": -0.048553842086194864, "market_dynamics": 0.193858, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.249971, "high": 49.654387, "low": 48.796927, "close": 48.922, "volume": 59442}, "trend_line": 49.694363, "activity_lines": {"activity_5": 48.928653, "activity_10": 48.46782, "activity_20": 48.426255, "activity_30": 48.994181}, "trend_signal": 0, "fair_value": 45.350124, "relative_strength": -9.363951, "rate_of_change": -0.11071480739994755, "market_dynamics": 0.368734, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.949166, "high": 49.427561, "low": 48.012104, "close": 48.3818, "volume": 200042}, "trend_line": 49.660287, "activity_lines": {"activity_5": 48.746987, "activity_10": 48.526502, "activity_20": 48.384893, "activity_30": 48.909499}, "trend_signal": 0, "fair_value": 45.387611, "relative_strength": -9.160312, "rate_of_change": -0.06857115765827602, "market_dynamics": 0.485622, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.121727, "high": 49.792564, "low": 48.253713, "close": 49.5003, "volume": 129916}, "trend_line": 49.644057, "activity_lines": {"activity_5": 48.988407, "activity_10": 48.764135, "activity_20": 48.466574, "activity_30": 48.899177}, "trend_signal": 0, "fair_value": 45.436399, "relative_strength": -3.817569, "rate_of_change": -0.03268205034739366, "market_dynamics": 0.675415, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.845612, "high": 48.914659, "low": 47.727549, "close": 48.3757, "volume": 95687}, "trend_line": 49.544407, "activity_lines": {"activity_5": 48.818193, "activity_10": 48.759165, "activity_20": 48.45013, "activity_30": 48.817348}, "trend_signal": 0, "fair_value": 45.458658, "relative_strength": -3.530628, "rate_of_change": -0.20072896137396046, "market_dynamics": 0.602371, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.441135, "high": 48.904636, "low": 47.957809, "close": 48.1178, "volume": 35114}, "trend_line": 49.394313, "activity_lines": {"activity_5": 48.551887, "activity_10": 48.681345, "activity_20": 48.417829, "activity_30": 48.725309}, "trend_signal": 0, "fair_value": 45.481364, "relative_strength": -4.284097, "rate_of_change": -0.30294842362328167, "market_dynamics": 0.473871, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.076174, "high": 48.490454, "low": 47.380776, "close": 47.4587, "volume": 100350}, "trend_line": 49.222467, "activity_lines": {"activity_5": 48.151613, "activity_10": 48.461373, "activity_20": 48.330604, "activity_30": 48.600431}, "trend_signal": 0, "fair_value": 45.497605, "relative_strength": -3.943009, "rate_of_change": -0.3479064482585173, "market_dynamics": 0.371076, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.823533, "high": 47.560064, "low": 44.278668, "close": 44.2981, "volume": 61076}, "trend_line": 49.018733, "activity_lines": {"activity_5": 46.79536, "activity_10": 47.670695, "activity_20": 47.953633, "activity_30": 48.282729}, "trend_signal": 0, "fair_value": 45.497631, "relative_strength": -1.230473, "rate_of_change": -0.41390448796482365, "market_dynamics": -0.029298, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.025851, "high": 45.856864, "low": 42.266436, "close": 45.847, "volume": 150119}, "trend_line": 48.826237, "activity_lines": {"activity_5": 46.227653, "activity_10": 47.249589, "activity_20": 47.740817, "activity_30": 48.078102}, "trend_signal": 0, "fair_value": 45.513104, "relative_strength": -3.074011, "rate_of_change": -0.3926988484178048, "market_dynamics": -0.181458, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.152743, "high": 46.467102, "low": 45.590506, "close": 46.1124, "volume": 31855}, "trend_line": 48.642733, "activity_lines": {"activity_5": 45.991967, "activity_10": 46.933135, "activity_20": 47.56396, "activity_30": 47.903015}, "trend_signal": 0, "fair_value": 45.537505, "relative_strength": -0.92699, "rate_of_change": -0.37583072396097045, "market_dynamics": -0.391408, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.911076, "high": 47.928224, "low": 45.605298, "close": 47.8503, "volume": 118027}, "trend_line": 48.47433, "activity_lines": {"activity_5": 46.486467, "activity_10": 46.971051, "activity_20": 47.565347, "activity_30": 47.851891}, "trend_signal": 0, "fair_value": 45.579361, "relative_strength": -1.500627, "rate_of_change": -0.34620382041444475, "market_dynamics": -0.432345, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.095919, "high": 49.328894, "low": 47.785702, "close": 49.314, "volume": 45639}, "trend_line": 48.385933, "activity_lines": {"activity_5": 47.4867, "activity_10": 47.30334, "activity_20": 47.714166, "activity_30": 47.906063}, "trend_signal": 0, "fair_value": 45.638332, "relative_strength": -1.17349, "rate_of_change": -0.18235837400950256, "market_dynamics": -0.200337, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.321707, "high": 49.378227, "low": 48.346867, "close": 48.5038, "volume": 58460}, "trend_line": 48.274373, "activity_lines": {"activity_5": 48.09318, "activity_10": 47.481193, "activity_20": 47.781925, "activity_30": 47.913667}, "trend_signal": 0, "fair_value": 45.691405, "relative_strength": -2.14432, "rate_of_change": -0.23056287867799166, "market_dynamics": -0.110186, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.855429, "high": 49.612969, "low": 48.62363, "close": 49.5528, "volume": 86991}, "trend_line": 48.213263, "activity_lines": {"activity_5": 48.768947, "activity_10": 47.847555, "activity_20": 47.942614, "activity_30": 47.996146}, "trend_signal": 0, "fair_value": 45.749913, "relative_strength": -4.761525, "rate_of_change": -0.12658890463476208, "market_dynamics": 0.26108, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.388125, "high": 50.364643, "low": 49.220441, "close": 49.6145, "volume": 48118}, "trend_line": 48.19362, "activity_lines": {"activity_5": 49.218227, "activity_10": 48.22418, "activity_20": 48.098943, "activity_30": 48.086549}, "trend_signal": 0, "fair_value": 45.799504, "relative_strength": -1.918951, "rate_of_change": -0.04074190124820005, "market_dynamics": 0.382822, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.325123, "high": 50.385884, "low": 49.77275, "close": 49.9719, "volume": 47264}, "trend_line": 48.20049, "activity_lines": {"activity_5": 49.553167, "activity_10": 48.643264, "activity_20": 48.276612, "activity_30": 48.201276}, "trend_signal": 1, "fair_value": 45.853715, "relative_strength": -2.689052, "rate_of_change": 0.014254998898192883, "market_dynamics": 0.546116, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.812223, "high": 50.448439, "low": 49.812223, "close": 50.3064, "volume": 103153}, "trend_line": 48.21657, "activity_lines": {"activity_5": 49.858167, "activity_10": 49.089455, "activity_20": 48.471464, "activity_30": 48.337142}, "trend_signal": 1, "fair_value": 45.92118, "relative_strength": -3.36115, "rate_of_change": 0.033360656707006935, "market_dynamics": 0.856462, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.320177, "high": 51.222714, "low": 50.305381, "close": 50.3547, "volume": 33697}, "trend_line": 48.30197, "activity_lines": {"activity_5": 50.113107, "activity_10": 49.492651, "activity_20": 48.65839, "activity_30": 48.475085}, "trend_signal": 1, "fair_value": 46.002535, "relative_strength": -2.727085, "rate_of_change": 0.1771175344907361, "market_dynamics": 0.879457, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.611214, "high": 50.946189, "low": 49.131642, "close": 49.1347, "volume": 60233}, "trend_line": 48.336783, "activity_lines": {"activity_5": 49.837987, "activity_10": 49.563909, "activity_20": 48.723321, "activity_30": 48.52881}, "trend_signal": 1, "fair_value": 46.066699, "relative_strength": -4.713913, "rate_of_change": 0.0720736649043502, "market_dynamics": 0.911007, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.806161, "high": 50.591511, "low": 48.806161, "close": 50.4692, "volume": 56378}, "trend_line": 48.3929, "activity_lines": {"activity_5": 50.035573, "activity_10": 49.818027, "activity_20": 48.914461, "activity_30": 48.666385}, "trend_signal": 1, "fair_value": 46.142885, "relative_strength": -5.192396, "rate_of_change": 0.1160958518898546, "market_dynamics": 0.973133, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.532272, "high": 51.206561, "low": 50.497748, "close": 51.1241, "volume": 16628}, "trend_line": 48.445807, "activity_lines": {"activity_5": 50.39448, "activity_10": 50.112004, "activity_20": 49.157281, "activity_30": 48.842592}, "trend_signal": 1, "fair_value": 46.222269, "relative_strength": -5.341053, "rate_of_change": 0.10932802125932668, "market_dynamics": 0.905043, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.729573, "high": 51.301674, "low": 50.423795, "close": 50.8145, "volume": 61454}, "trend_line": 48.523107, "activity_lines": {"activity_5": 50.573373, "activity_10": 50.290165, "activity_20": 49.362423, "activity_30": 48.995411}, "trend_signal": 1, "fair_value": 46.300191, "relative_strength": -5.396866, "rate_of_change": 0.15955973238303375, "market_dynamics": 0.992705, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.665503, "high": 50.887439, "low": 50.118061, "close": 50.4629, "volume": 63112}, "trend_line": 48.637233, "activity_lines": {"activity_5": 50.601193, "activity_10": 50.377118, "activity_20": 49.525067, "activity_30": 49.120558}, "trend_signal": 1, "fair_value": 46.368291, "relative_strength": -6.392698, "rate_of_change": 0.23519928350836816, "market_dynamics": 1.10978, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.74926, "high": 51.923053, "low": 50.608898, "close": 51.3837, "volume": 45073}, "trend_line": 48.769917, "activity_lines": {"activity_5": 50.928733, "activity_10": 50.595869, "activity_20": 49.765497, "activity_30": 49.29775}, "trend_signal": 1, "fair_value": 46.435415, "relative_strength": -5.826517, "rate_of_change": 0.27280334800295397, "market_dynamics": 1.161647, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.044987, "high": 51.044987, "low": 48.44114, "close": 48.7265, "volume": 67777}, "trend_line": 48.829203, "activity_lines": {"activity_5": 50.220607, "activity_10": 50.298204, "activity_20": 49.743891, "activity_30": 49.294949}, "trend_signal": 1, "fair_value": 46.488483, "relative_strength": -8.167999, "rate_of_change": 0.1215626428070406, "market_dynamics": 0.887428, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.269598, "high": 49.920708, "low": 48.983647, "close": 49.7185, "volume": 33058}, "trend_line": 48.923473, "activity_lines": {"activity_5": 49.959327, "activity_10": 50.197047, "activity_20": 49.815091, "activity_30": 49.352323}, "trend_signal": 1, "fair_value": 46.540908, "relative_strength": -8.221955, "rate_of_change": 0.1930606977140332, "market_dynamics": 0.531758, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.378298, "high": 50.196797, "low": 49.309153, "close": 50.1169, "volume": 21060}, "trend_line": 49.00484, "activity_lines": {"activity_5": 49.924553, "activity_10": 50.172935, "activity_20": 49.916611, "activity_30": 49.429318}, "trend_signal": 1, "fair_value": 46.602588, "relative_strength": -8.055348, "rate_of_change": 0.16631484849818448, "market_dynamics": 0.213369, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.030191, "high": 50.400281, "low": 49.644517, "close": 50.2758, "volume": 27205}, "trend_line": 49.042847, "activity_lines": {"activity_5": 49.989253, "activity_10": 50.181158, "activity_20": 50.020607, "activity_30": 49.511315}, "trend_signal": 1, "fair_value": 46.673797, "relative_strength": -7.677705, "rate_of_change": 0.07755764532646234, "market_dynamics": -0.165933, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.305385, "high": 50.305385, "low": 49.605055, "close": 49.6742, "volume": 36236}, "trend_line": 49.067027, "activity_lines": {"activity_5": 49.865893, "activity_10": 50.081435, "activity_20": 50.038842, "activity_30": 49.552048}, "trend_signal": 1, "fair_value": 46.750606, "relative_strength": -8.380452, "rate_of_change": 0.04930382610128894, "market_dynamics": -0.283675, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.904748, "high": 50.335, "low": 48.855429, "close": 50.335, "volume": 19342}, "trend_line": 49.1374, "activity_lines": {"activity_5": 50.076767, "activity_10": 50.092047, "activity_20": 50.101786, "activity_30": 49.633853}, "trend_signal": 1, "fair_value": 46.822676, "relative_strength": -7.121339, "rate_of_change": 0.14342218043900737, "market_dynamics": -0.324998, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.57205, "high": 50.759167, "low": 50.384342, "close": 50.5105, "volume": 91528}, "trend_line": 49.17429, "activity_lines": {"activity_5": 50.238907, "activity_10": 50.137009, "activity_20": 50.161337, "activity_30": 49.72244}, "trend_signal": 1, "fair_value": 46.904056, "relative_strength": -7.897477, "rate_of_change": 0.07507519730388594, "market_dynamics": -0.264466, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.650707, "high": 51.064494, "low": 50.463295, "close": 50.5788, "volume": 34512}, "trend_line": 49.229517, "activity_lines": {"activity_5": 50.371013, "activity_10": 50.205545, "activity_20": 50.214724, "activity_30": 49.813053}, "trend_signal": 1, "fair_value": 47.001998, "relative_strength": -8.567726, "rate_of_change": 0.112308688137647, "market_dynamics": -0.260657, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.487945, "high": 51.104433, "low": 49.743227, "close": 50.1725, "volume": 22882}, "trend_line": 49.289207, "activity_lines": {"activity_5": 50.336893, "activity_10": 50.204495, "activity_20": 50.223394, "activity_30": 49.873891}, "trend_signal": 1, "fair_value": 47.098575, "relative_strength": -8.667709, "rate_of_change": 0.12124839656662942, "market_dynamics": -0.22349, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.404024, "high": 52.162148, "low": 50.404024, "close": 52.1222, "volume": 67890}, "trend_line": 49.376603, "activity_lines": {"activity_5": 50.95956, "activity_10": 50.563215, "activity_20": 50.409803, "activity_30": 50.056665}, "trend_signal": 1, "fair_value": 47.202999, "relative_strength": -5.863006, "rate_of_change": 0.17731265183472186, "market_dynamics": 0.042462, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.319861, "high": 52.42284, "low": 50.364655, "close": 50.4266, "volume": 29421}, "trend_line": 49.444967, "activity_lines": {"activity_5": 50.853827, "activity_10": 50.600216, "activity_20": 50.422491, "activity_30": 50.124406}, "trend_signal": 1, "fair_value": 47.302404, "relative_strength": -6.377471, "rate_of_change": 0.138454239146414, "market_dynamics": -0.082989, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.808526, "high": 52.0707, "low": 50.581658, "close": 52.0707, "volume": 19362}, "trend_line": 49.57673, "activity_lines": {"activity_5": 51.29002, "activity_10": 50.905235, "activity_20": 50.587893, "activity_30": 50.293809}, "trend_signal": 1, "fair_value": 47.408238, "relative_strength": -4.744229, "rate_of_change": 0.2664841499439153, "market_dynamics": 0.069948, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.170285, "high": 52.337378, "low": 51.765277, "close": 52.0316, "volume": 27171}, "trend_line": 49.72916, "activity_lines": {"activity_5": 51.609167, "activity_10": 51.160376, "activity_20": 50.739577, "activity_30": 50.452187}, "trend_signal": 1, "fair_value": 47.506811, "relative_strength": -6.384142, "rate_of_change": 0.30746279554944933, "market_dynamics": 0.305038, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.179511, "high": 52.236228, "low": 50.640758, "close": 50.7753, "volume": 25866}, "trend_line": 49.945067, "activity_lines": {"activity_5": 51.412693, "activity_10": 51.152287, "activity_20": 50.763398, "activity_30": 50.51968}, "trend_signal": 1, "fair_value": 47.593714, "relative_strength": -8.995299, "rate_of_change": 0.434165789247197, "market_dynamics": 0.098343, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.768986, "high": 50.867624, "low": 50.167294, "close": 50.5145, "volume": 41377}, "trend_line": 50.10065, "activity_lines": {"activity_5": 51.0891, "activity_10": 51.087698, "activity_20": 50.760378, "activity_30": 50.556418}, "trend_signal": 1, "fair_value": 47.656454, "relative_strength": -7.770857, "rate_of_change": 0.3115082416447655, "market_dynamics": 0.305361, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.503588, "high": 51.444694, "low": 50.503588, "close": 50.8504, "volume": 37041}, "trend_line": 50.258583, "activity_lines": {"activity_5": 50.984653, "activity_10": 51.068904, "activity_20": 50.782778, "activity_30": 50.604789}, "trend_signal": 1, "fair_value": 47.723348, "relative_strength": -7.139228, "rate_of_change": 0.31523143911306517, "market_dynamics": 0.259053, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.389294, "high": 50.389294, "low": 48.757622, "close": 49.6718, "volume": 32131}, "trend_line": 50.3193, "activity_lines": {"activity_5": 50.459087, "activity_10": 50.826447, "activity_20": 50.691115, "activity_30": 50.566932}, "trend_signal": 1, "fair_value": 47.779571, "relative_strength": -7.376946, "rate_of_change": 0.12080921581095272, "market_dynamics": -0.14047, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.706652, "high": 50.926804, "low": 49.61482, "close": 50.9126, "volume": 19952}, "trend_line": 50.372587, "activity_lines": {"activity_5": 50.507047, "activity_10": 50.82484, "activity_20": 50.724539, "activity_30": 50.605209}, "trend_signal": 1, "fair_value": 47.837738, "relative_strength": -8.285938, "rate_of_change": 0.10589773705120009, "market_dynamics": -0.217445, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.719719, "high": 51.29182, "low": 50.59149, "close": 51.0253, "volume": 37594}, "trend_line": 50.456637, "activity_lines": {"activity_5": 50.667173, "activity_10": 50.837655, "activity_20": 50.76823, "activity_30": 50.64732}, "trend_signal": 1, "fair_value": 47.899598, "relative_strength": -8.215825, "rate_of_change": 0.16685662779240965, "market_dynamics": -0.347296, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.976134, "high": 51.291776, "low": 50.334987, "close": 51.0945, "volume": 41562}, "trend_line": 50.508027, "activity_lines": {"activity_5": 50.8337, "activity_10": 50.847545, "activity_20": 50.815832, "activity_30": 50.688472}, "trend_signal": 1, "fair_value": 47.965312, "relative_strength": -7.423431, "rate_of_change": 0.10184983196561005, "market_dynamics": -0.431561, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.370725, "high": 51.469265, "low": 50.58162, "close": 51.2784, "volume": 26084}, "trend_line": 50.56349, "activity_lines": {"activity_5": 51.02286, "activity_10": 50.909558, "activity_20": 50.882327, "activity_30": 50.738174}, "trend_signal": 1, "fair_value": 48.032587, "relative_strength": -7.088751, "rate_of_change": 0.10981026837576362, "market_dynamics": -0.241615, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.449673, "high": 51.942864, "low": 51.420082, "close": 51.9113, "volume": 12985}, "trend_line": 50.628137, "activity_lines": {"activity_5": 51.394453, "activity_10": 51.071156, "activity_20": 50.996945, "activity_30": 50.825129}, "trend_signal": 1, "fair_value": 48.109083, "relative_strength": -7.147469, "rate_of_change": 0.1278531208981041, "market_dynamics": -0.094614, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.878, "high": 52.132, "low": 51.57, "close": 52.132, "volume": 37762}, "trend_line": 50.68899, "activity_lines": {"activity_5": 51.690313, "activity_10": 51.27578, "activity_20": 51.122141, "activity_30": 50.922153}, "trend_signal": 1, "fair_value": 48.172004, "relative_strength": -5.690151, "rate_of_change": 0.1201960087924912, "market_dynamics": 0.11305, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.095, "high": 53.3, "low": 52.095, "close": 53.2799, "volume": 46089}, "trend_line": 50.786497, "activity_lines": {"activity_5": 52.287513, "activity_10": 51.687287, "activity_20": 51.347065, "activity_30": 51.089308}, "trend_signal": 1, "fair_value": 48.23136, "relative_strength": -5.015277, "rate_of_change": 0.19236327257655012, "market_dynamics": 0.447981, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.3899, "high": 53.596, "low": 52.821, "close": 53.0649, "volume": 41927}, "trend_line": 50.917503, "activity_lines": {"activity_5": 52.66274, "activity_10": 52.014165, "activity_20": 51.537207, "activity_30": 51.236302}, "trend_signal": 1, "fair_value": 48.286533, "relative_strength": -4.978626, "rate_of_change": 0.2579543928773162, "market_dynamics": 0.894927, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.26, "high": 53.16, "low": 51.995, "close": 53.1528, "volume": 23079}, "trend_line": 51.006957, "activity_lines": {"activity_5": 52.935907, "activity_10": 52.310655, "activity_20": 51.719575, "activity_30": 51.380515}, "trend_signal": 1, "fair_value": 48.340962, "relative_strength": -4.379837, "rate_of_change": 0.1756841846702427, "market_dynamics": 1.095342, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.33, "high": 53.72, "low": 52.44, "close": 52.5323, "volume": 40422}, "trend_line": 51.053897, "activity_lines": {"activity_5": 52.87728, "activity_10": 52.452464, "activity_20": 51.829429, "activity_30": 51.478924}, "trend_signal": 1, "fair_value": 48.389765, "relative_strength": -5.727113, "rate_of_change": 0.09202666216688699, "market_dynamics": 1.105277, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.8, "high": 52.9, "low": 51.605, "close": 52.1871, "volume": 35028}, "trend_line": 51.09965, "activity_lines": {"activity_5": 52.662187, "activity_10": 52.4795, "activity_20": 51.89678, "activity_30": 51.552034}, "trend_signal": 1, "fair_value": 48.4428, "relative_strength": -6.036886, "rate_of_change": 0.08961705704854951, "market_dynamics": 1.014446, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.46, "high": 53.12, "low": 52.16, "close": 52.4, "volume": 757280}, "trend_line": 51.16422, "activity_lines": {"activity_5": 52.514387, "activity_10": 52.522073, "activity_20": 51.976748, "activity_30": 51.635927}, "trend_signal": 1, "fair_value": 48.49801, "relative_strength": -4.308952, "rate_of_change": 0.12636094376380924, "market_dynamics": 0.918445, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.36, "high": 53.392, "low": 52.2025, "close": 53.392, "volume": 27643}, "trend_line": 51.231163, "activity_lines": {"activity_5": 52.755913, "activity_10": 52.720015, "activity_20": 52.140585, "activity_30": 51.779655}, "trend_signal": 1, "fair_value": 48.567563, "relative_strength": -3.46669, "rate_of_change": 0.13083948118431588, "market_dynamics": 0.974739, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.15, "high": 54.14, "low": 52.9113, "close": 53.91, "volume": 223305}, "trend_line": 51.403947, "activity_lines": {"activity_5": 53.1483, "activity_10": 52.970365, "activity_20": 52.347709, "activity_30": 51.952483}, "trend_signal": 1, "fair_value": 48.633446, "relative_strength": -1.952229, "rate_of_change": 0.33726347379621274, "market_dynamics": 1.139907, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.9, "high": 53.0462, "low": 50.6, "close": 50.96, "volume": 294175}, "trend_line": 51.44533, "activity_lines": {"activity_5": 52.506873, "activity_10": 52.636505, "activity_20": 52.257292, "activity_30": 51.923842}, "trend_signal": 1, "fair_value": 48.68783, "relative_strength": -5.187444, "rate_of_change": 0.08050549114447607, "market_dynamics": 0.816901, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.94, "high": 51.35, "low": 49.5593, "close": 49.62, "volume": 29866}, "trend_line": 51.428767, "activity_lines": {"activity_5": 51.5236, "activity_10": 52.076305, "activity_20": 52.044546, "activity_30": 51.806078}, "trend_signal": 1, "fair_value": 48.734376, "relative_strength": -6.001836, "rate_of_change": -0.03219534212337229, "market_dynamics": 0.197563, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.275, "high": 50.65, "low": 47.87, "close": 48.04, "volume": 29356}, "trend_line": 51.35424, "activity_lines": {"activity_5": 50.1848, "activity_10": 51.274505, "activity_20": 51.692808, "activity_30": 51.587448}, "trend_signal": 0, "fair_value": 48.762265, "relative_strength": -7.053125, "rate_of_change": -0.14491306003895318, "market_dynamics": -0.463183, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.35, "high": 49.56, "low": 47.83, "close": 47.8632, "volume": 36551}, "trend_line": 51.293873, "activity_lines": {"activity_5": 49.077733, "activity_10": 50.535831, "activity_20": 51.337256, "activity_30": 51.36222}, "trend_signal": 0, "fair_value": 48.779241, "relative_strength": -5.030542, "rate_of_change": -0.11755017696688608, "market_dynamics": -1.19919, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.44, "high": 50.185, "low": 47.99, "close": 49.6547, "volume": 32540}, "trend_line": 51.271197, "activity_lines": {"activity_5": 48.93642, "activity_10": 50.21746, "activity_20": 51.164949, "activity_30": 51.256467}, "trend_signal": 0, "fair_value": 48.806629, "relative_strength": -4.442117, "rate_of_change": -0.04420800901502804, "market_dynamics": -1.364691, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.97, "high": 51.66, "low": 49.3, "close": 51.3817, "volume": 27608}, "trend_line": 51.300237, "activity_lines": {"activity_5": 49.65446, "activity_10": 50.276691, "activity_20": 51.162812, "activity_30": 51.263596}, "trend_signal": 0, "fair_value": 48.840713, "relative_strength": -4.296621, "rate_of_change": 0.05663998833497481, "market_dynamics": -1.196361, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.98, "high": 53.05, "low": 50.98, "close": 52.7593, "volume": 42001}, "trend_line": 51.37292, "activity_lines": {"activity_5": 50.803587, "activity_10": 50.607315, "activity_20": 51.283732, "activity_30": 51.357729}, "trend_signal": 0, "fair_value": 48.88126, "relative_strength": -5.647643, "rate_of_change": 0.14168160665612098, "market_dynamics": -0.895721, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.4, "high": 52.4796, "low": 51.11, "close": 51.92, "volume": 26935}, "trend_line": 51.43117, "activity_lines": {"activity_5": 51.46366, "activity_10": 50.774935, "activity_20": 51.315926, "activity_30": 51.393025}, "trend_signal": 0, "fair_value": 48.916842, "relative_strength": -7.299299, "rate_of_change": 0.11338658577320702, "market_dynamics": -0.610879, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.26, "high": 52.31, "low": 50.93, "close": 52.13, "volume": 48785}, "trend_line": 51.43143, "activity_lines": {"activity_5": 51.935067, "activity_10": 50.989464, "activity_20": 51.363859, "activity_30": 51.43811}, "trend_signal": 0, "fair_value": 48.951691, "relative_strength": -7.435396, "rate_of_change": 0.0005055300122421139, "market_dynamics": -0.378459, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.8, "high": 53.38, "low": 51.322, "close": 52.8478, "volume": 26934}, "trend_line": 51.512137, "activity_lines": {"activity_5": 52.361287, "activity_10": 51.357447, "activity_20": 51.475222, "activity_30": 51.529489}, "trend_signal": 0, "fair_value": 48.993949, "relative_strength": -7.973541, "rate_of_change": 0.1569215555546557, "market_dynamics": -0.199253, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.52, "high": 52.94, "low": 52.1318, "close": 52.1318, "volume": 24949}, "trend_line": 51.514173, "activity_lines": {"activity_5": 52.335967, "activity_10": 51.614562, "activity_20": 51.510922, "activity_30": 51.569467}, "trend_signal": 0, "fair_value": 49.027754, "relative_strength": -9.100331, "rate_of_change": 0.003952466580830878, "market_dynamics": -0.123957, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.43, "high": 53.215, "low": 52.02, "close": 52.8824, "volume": 22512}, "trend_line": 51.542533, "activity_lines": {"activity_5": 52.51084, "activity_10": 51.986844, "activity_20": 51.617058, "activity_30": 51.65774}, "trend_signal": 1, "fair_value": 49.069997, "relative_strength": -8.233774, "rate_of_change": 0.05505281041782283, "market_dynamics": 0.016047, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.32, "high": 53.9089, "low": 52.83, "close": 53.5756, "volume": 13036}, "trend_line": 51.635877, "activity_lines": {"activity_5": 52.908573, "activity_10": 52.425845, "activity_20": 51.78564, "activity_30": 51.788906}, "trend_signal": 1, "fair_value": 49.114003, "relative_strength": -8.021235, "rate_of_change": 0.18110091717844343, "market_dynamics": 0.154235, "expectation": {"probability": 51.1875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4f63f8-6300-470a-a9f8-c6845b7baf2d/", "share_image": "https://sharemaestro.com/terminal/ed4f63f8-6300-470a-a9f8-c6845b7baf2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}