{"ticker": {"uuid": "ed4f63f8-6300-470a-a9f8-c6845b7baf2d", "symbol": "BKCI", "name": "BNY MELLON ETF TR CONCENTRATED INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKCI rose 3.33%, moving from 51.92 to 53.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.29 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.65"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.18, "high": 54.2999, "low": 52.76, "close": 53.6503, "volume": 24282}, "trend_line": 52.174821, "activity_lines": {"activity_5": 53.59522, "activity_10": 53.366851, "activity_20": 52.649278, "activity_30": 52.376535}, "trend_signal": 1, "fair_value": 49.374527, "relative_strength": -6.29334, "rate_of_change": 0.1635488707358604, "market_dynamics": 0.901378, "expectation": {"probability": 52.6606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.198183, "high": 47.392534, "low": 46.469366, "close": 46.666827, "volume": 20761}, "trend_line": 45.043019, "activity_lines": {"activity_5": 46.634208, "activity_10": 46.619942, "activity_20": 46.41211, "activity_30": 45.852437}, "trend_signal": 1, "fair_value": 42.868693, "relative_strength": -2.341275, "rate_of_change": 0.437292141462508, "market_dynamics": -0.299108, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.459648, "high": 47.013549, "low": 46.459648, "close": 46.836787, "volume": 24186}, "trend_line": 45.271644, "activity_lines": {"activity_5": 46.738193, "activity_10": 46.660744, "activity_20": 46.505795, "activity_30": 45.968164}, "trend_signal": 1, "fair_value": 42.914833, "relative_strength": -3.029994, "rate_of_change": 0.5075703295998009, "market_dynamics": -0.454453, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.741457, "high": 46.759921, "low": 45.09919, "close": 45.274106, "volume": 62765}, "trend_line": 45.370242, "activity_lines": {"activity_5": 46.267908, "activity_10": 46.417808, "activity_20": 46.429888, "activity_30": 45.968323}, "trend_signal": 1, "fair_value": 42.941952, "relative_strength": -4.177344, "rate_of_change": 0.21779195825094294, "market_dynamics": -0.368178, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.53648, "high": 46.33332, "low": 45.342129, "close": 45.526763, "volume": 23697}, "trend_line": 45.420449, "activity_lines": {"activity_5": 45.998453, "activity_10": 46.239327, "activity_20": 46.36416, "activity_30": 45.978421}, "trend_signal": 1, "fair_value": 42.971324, "relative_strength": -3.449631, "rate_of_change": 0.11066063963247175, "market_dynamics": -0.620375, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.303259, "high": 45.371282, "low": 44.039976, "close": 44.347926, "volume": 27096}, "trend_line": 45.416786, "activity_lines": {"activity_5": 45.33396, "activity_10": 45.868036, "activity_20": 46.177413, "activity_30": 45.909226}, "trend_signal": 0, "fair_value": 42.986792, "relative_strength": -4.049472, "rate_of_change": -0.008064649470981618, "market_dynamics": -0.834031, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.331503, "high": 44.895121, "low": 44.208479, "close": 44.428678, "volume": 15431}, "trend_line": 45.409012, "activity_lines": {"activity_5": 44.900025, "activity_10": 45.546996, "activity_20": 46.002486, "activity_30": 45.845477}, "trend_signal": 0, "fair_value": 43.002813, "relative_strength": -4.680558, "rate_of_change": -0.017117019244833467, "market_dynamics": -1.113388, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.846533, "high": 45.612957, "low": 44.797946, "close": 45.204042, "volume": 18271}, "trend_line": 45.418509, "activity_lines": {"activity_5": 44.873755, "activity_10": 45.41976, "activity_20": 45.905943, "activity_30": 45.832253}, "trend_signal": 0, "fair_value": 43.027002, "relative_strength": -5.471862, "rate_of_change": 0.020914350657977754, "market_dynamics": -1.185782, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.875686, "high": 44.923302, "low": 44.240838, "close": 44.312068, "volume": 12603}, "trend_line": 45.43179, "activity_lines": {"activity_5": 44.65901, "activity_10": 45.145476, "activity_20": 45.728548, "activity_30": 45.76087}, "trend_signal": 0, "fair_value": 43.04097, "relative_strength": -6.187317, "rate_of_change": 0.02924138262662742, "market_dynamics": -1.292028, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.584159, "high": 44.652182, "low": 44.039976, "close": 44.425958, "volume": 9347}, "trend_line": 45.453078, "activity_lines": {"activity_5": 44.546365, "activity_10": 44.941193, "activity_20": 45.572103, "activity_30": 45.695977}, "trend_signal": 0, "fair_value": 43.055863, "relative_strength": -5.835958, "rate_of_change": 0.0468570575801623, "market_dynamics": -1.314962, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.030259, "high": 44.161446, "low": 42.944613, "close": 42.944613, "volume": 14072}, "trend_line": 45.466507, "activity_lines": {"activity_5": 44.013324, "activity_10": 44.487019, "activity_20": 45.283833, "activity_30": 45.534141}, "trend_signal": 0, "fair_value": 43.054679, "relative_strength": -6.276289, "rate_of_change": 0.02954475382283711, "market_dynamics": -1.329917, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.533949, "high": 42.6698, "low": 41.717577, "close": 42.18849, "volume": 9441}, "trend_line": 45.418379, "activity_lines": {"activity_5": 43.321797, "activity_10": 43.976422, "activity_20": 44.941402, "activity_30": 45.322656}, "trend_signal": 0, "fair_value": 43.045561, "relative_strength": -7.273813, "rate_of_change": -0.10585374416380477, "market_dynamics": -1.443469, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.038159, "high": 42.561935, "low": 41.377365, "close": 42.446296, "volume": 32003}, "trend_line": 45.417388, "activity_lines": {"activity_5": 42.865551, "activity_10": 43.594122, "activity_20": 44.642891, "activity_30": 45.130909}, "trend_signal": 0, "fair_value": 43.039319, "relative_strength": -7.129082, "rate_of_change": -0.002181936083626137, "market_dynamics": -1.397091, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.222793, "high": 43.282006, "low": 42.130476, "close": 42.63093, "volume": 13357}, "trend_line": 45.426458, "activity_lines": {"activity_5": 42.654699, "activity_10": 43.32522, "activity_20": 44.382972, "activity_30": 44.951137}, "trend_signal": 0, "fair_value": 43.035109, "relative_strength": -7.142129, "rate_of_change": 0.01997032502176069, "market_dynamics": -1.440309, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.737823, "high": 43.379182, "low": 41.605145, "close": 41.605145, "volume": 33774}, "trend_line": 45.356984, "activity_lines": {"activity_5": 42.213995, "activity_10": 42.917868, "activity_20": 44.042796, "activity_30": 44.704601}, "trend_signal": 0, "fair_value": 43.020517, "relative_strength": -7.1961, "rate_of_change": -0.15293730363040764, "market_dynamics": -1.375313, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.775785, "high": 41.865089, "low": 41.163579, "close": 41.163579, "volume": 26982}, "trend_line": 45.221939, "activity_lines": {"activity_5": 41.814156, "activity_10": 42.501535, "activity_20": 43.684878, "activity_30": 44.434059}, "trend_signal": 0, "fair_value": 43.00176, "relative_strength": -5.907956, "rate_of_change": -0.29773805066050707, "market_dynamics": -1.326551, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.921548, "high": 43.962138, "low": 41.714759, "close": 43.865254, "volume": 18286}, "trend_line": 45.171375, "activity_lines": {"activity_5": 42.433612, "activity_10": 42.634312, "activity_20": 43.608741, "activity_30": 44.34653}, "trend_signal": 0, "fair_value": 43.010395, "relative_strength": -5.278326, "rate_of_change": -0.1118129852857512, "market_dynamics": -1.178476, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.953393, "high": 44.185739, "low": 43.701999, "close": 43.976035, "volume": 35768}, "trend_line": 45.101756, "activity_lines": {"activity_5": 42.97821, "activity_10": 42.797475, "activity_20": 43.559674, "activity_30": 44.269412}, "trend_signal": 0, "fair_value": 43.019956, "relative_strength": -6.247027, "rate_of_change": -0.15412194116295083, "market_dynamics": -0.807274, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.913648, "high": 45.750266, "low": 43.894213, "close": 45.750266, "volume": 36727}, "trend_line": 45.078968, "activity_lines": {"activity_5": 44.012236, "activity_10": 43.305553, "activity_20": 43.689392, "activity_30": 44.311251}, "trend_signal": 0, "fair_value": 43.046724, "relative_strength": -4.6295, "rate_of_change": -0.05052574893092516, "market_dynamics": -0.302768, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.925182, "high": 46.280845, "low": 45.876595, "close": 46.280845, "volume": 73570}, "trend_line": 45.07602, "activity_lines": {"activity_5": 45.015165, "activity_10": 43.883951, "activity_20": 43.875702, "activity_30": 44.388792}, "trend_signal": 0, "fair_value": 43.078123, "relative_strength": -4.451002, "rate_of_change": -0.006539635068849632, "market_dynamics": 0.314693, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.106318, "high": 46.177839, "low": 45.585068, "close": 45.993205, "volume": 35496}, "trend_line": 45.052679, "activity_lines": {"activity_5": 45.610502, "activity_10": 44.376325, "activity_20": 44.030878, "activity_30": 44.447965}, "trend_signal": 0, "fair_value": 43.106153, "relative_strength": -5.757988, "rate_of_change": -0.051781412822165876, "market_dynamics": 0.707858, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.759984, "high": 45.81722, "low": 45.429587, "close": 45.759984, "volume": 12765}, "trend_line": 45.036159, "activity_lines": {"activity_5": 45.806123, "activity_10": 44.770867, "activity_20": 44.170554, "activity_30": 44.493597}, "trend_signal": 0, "fair_value": 43.131427, "relative_strength": -6.333864, "rate_of_change": -0.03666818570322948, "market_dynamics": 0.835271, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.72986, "high": 46.984396, "low": 45.678454, "close": 46.634564, "volume": 26070}, "trend_line": 45.028709, "activity_lines": {"activity_5": 46.166955, "activity_10": 45.259487, "activity_20": 44.397841, "activity_30": 44.59672}, "trend_signal": 0, "fair_value": 43.164476, "relative_strength": -6.630436, "rate_of_change": -0.01654226329558572, "market_dynamics": 0.852571, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.848351, "high": 47.674343, "low": 46.739028, "close": 47.578819, "volume": 594351}, "trend_line": 45.071586, "activity_lines": {"activity_5": 46.665304, "activity_10": 45.84364, "activity_20": 44.71602, "activity_30": 44.761244}, "trend_signal": 0, "fair_value": 43.205731, "relative_strength": -5.477403, "rate_of_change": 0.09522147303846591, "market_dynamics": 0.872203, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.654908, "high": 48.267927, "low": 47.654908, "close": 48.078908, "volume": 21862}, "trend_line": 45.117194, "activity_lines": {"activity_5": 47.208445, "activity_10": 46.428756, "activity_20": 45.070852, "activity_30": 44.955264}, "trend_signal": 0, "fair_value": 43.250853, "relative_strength": -4.731554, "rate_of_change": 0.10119013783982289, "market_dynamics": 0.894208, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.264491, "high": 47.29787, "low": 46.70174, "close": 46.770261, "volume": 28296}, "trend_line": 45.132731, "activity_lines": {"activity_5": 47.1955, "activity_10": 46.658231, "activity_20": 45.288898, "activity_30": 45.061914}, "trend_signal": 0, "fair_value": 43.283141, "relative_strength": -5.677244, "rate_of_change": 0.03443698205168059, "market_dynamics": 0.962651, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.956246, "high": 47.749128, "low": 46.809416, "close": 47.680607, "volume": 22042}, "trend_line": 45.144277, "activity_lines": {"activity_5": 47.4342, "activity_10": 46.951284, "activity_20": 45.582108, "activity_30": 45.226293}, "trend_signal": 1, "fair_value": 43.323118, "relative_strength": -5.400199, "rate_of_change": 0.025582320733045647, "market_dynamics": 0.95722, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.014978, "high": 47.230328, "low": 46.133997, "close": 47.230328, "volume": 41161}, "trend_line": 45.184082, "activity_lines": {"activity_5": 47.394766, "activity_10": 47.093099, "activity_20": 45.81695, "activity_30": 45.360877}, "trend_signal": 1, "fair_value": 43.358318, "relative_strength": -7.138189, "rate_of_change": 0.08817285965172085, "market_dynamics": 0.829391, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.269483, "high": 48.475643, "low": 46.979347, "close": 48.375505, "volume": 26615}, "trend_line": 45.229157, "activity_lines": {"activity_5": 47.697339, "activity_10": 47.383958, "activity_20": 46.151207, "activity_30": 45.566775}, "trend_signal": 1, "fair_value": 43.403115, "relative_strength": -5.642795, "rate_of_change": 0.09975858312226904, "market_dynamics": 0.833633, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.24835, "high": 48.81345, "low": 48.179829, "close": 48.297097, "volume": 22027}, "trend_line": 45.322548, "activity_lines": {"activity_5": 47.920664, "activity_10": 47.61283, "activity_20": 46.458646, "activity_30": 45.764707}, "trend_signal": 1, "fair_value": 43.446424, "relative_strength": -6.898586, "rate_of_change": 0.20648406071330688, "market_dynamics": 0.942432, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.072154, "high": 48.953134, "low": 47.962129, "close": 48.884613, "volume": 48512}, "trend_line": 45.37195, "activity_lines": {"activity_5": 48.325282, "activity_10": 47.911863, "activity_20": 46.803606, "activity_30": 45.994517}, "trend_signal": 1, "fair_value": 43.494128, "relative_strength": -6.853668, "rate_of_change": 0.10900093260423183, "market_dynamics": 1.05508, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.943345, "high": 49.114647, "low": 47.619722, "close": 48.992289, "volume": 49872}, "trend_line": 45.449465, "activity_lines": {"activity_5": 48.624835, "activity_10": 48.177903, "activity_20": 47.130535, "activity_30": 46.228088}, "trend_signal": 1, "fair_value": 43.541938, "relative_strength": -6.141632, "rate_of_change": 0.1708434396141189, "market_dynamics": 1.215491, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.178273, "high": 49.961367, "low": 48.95842, "close": 49.883058, "volume": 14206}, "trend_line": 45.551008, "activity_lines": {"activity_5": 49.133866, "activity_10": 48.547132, "activity_20": 47.5099, "activity_30": 46.514126}, "trend_signal": 1, "fair_value": 43.596603, "relative_strength": -5.81827, "rate_of_change": 0.22341957160553289, "market_dynamics": 1.235679, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.999543, "high": 50.049465, "low": 49.207639, "close": 49.980944, "volume": 18567}, "trend_line": 45.707902, "activity_lines": {"activity_5": 49.498676, "activity_10": 48.875095, "activity_20": 47.863174, "activity_30": 46.799928}, "trend_signal": 1, "fair_value": 43.65117, "relative_strength": -6.34373, "rate_of_change": 0.3444358465129775, "market_dynamics": 1.195566, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.000522, "high": 51.287732, "low": 49.608975, "close": 50.672416, "volume": 17607}, "trend_line": 45.879424, "activity_lines": {"activity_5": 49.986948, "activity_10": 49.285105, "activity_20": 48.247303, "activity_30": 47.120219}, "trend_signal": 1, "fair_value": 43.710672, "relative_strength": -4.613966, "rate_of_change": 0.37525677726359674, "market_dynamics": 1.153622, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.126795, "high": 51.126219, "low": 50.126795, "close": 50.275192, "volume": 36928}, "trend_line": 46.077, "activity_lines": {"activity_5": 50.184457, "activity_10": 49.575738, "activity_20": 48.550423, "activity_30": 47.403817}, "trend_signal": 1, "fair_value": 43.765836, "relative_strength": -5.104074, "rate_of_change": 0.4306418493832834, "market_dynamics": 1.08122, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.294182, "high": 50.504638, "low": 48.943345, "close": 50.081278, "volume": 39613}, "trend_line": 46.26542, "activity_lines": {"activity_5": 50.224623, "activity_10": 49.767388, "activity_20": 48.791686, "activity_30": 47.662158}, "trend_signal": 1, "fair_value": 43.818464, "relative_strength": -7.260849, "rate_of_change": 0.4089241921132033, "market_dynamics": 1.029126, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.990733, "high": 50.186506, "low": 49.912424, "close": 50.062484, "volume": 29608}, "trend_line": 46.427368, "activity_lines": {"activity_5": 50.185926, "activity_10": 49.911972, "activity_20": 49.00156, "activity_30": 47.90713}, "trend_signal": 1, "fair_value": 43.870068, "relative_strength": -7.344213, "rate_of_change": 0.35004113223224265, "market_dynamics": 0.968798, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.323548, "high": 50.401857, "low": 48.698629, "close": 48.953134, "volume": 32350}, "trend_line": 46.58207, "activity_lines": {"activity_5": 49.765483, "activity_10": 49.803362, "activity_20": 49.076798, "activity_30": 48.070083}, "trend_signal": 1, "fair_value": 43.911732, "relative_strength": -8.277467, "rate_of_change": 0.33321294457183176, "market_dynamics": 0.650492, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.109753, "high": 49.266371, "low": 47.783388, "close": 47.87638, "volume": 29807}, "trend_line": 46.697084, "activity_lines": {"activity_5": 49.054642, "activity_10": 49.488476, "activity_20": 49.034237, "activity_30": 48.153586}, "trend_signal": 1, "fair_value": 43.943965, "relative_strength": -8.62954, "rate_of_change": 0.24690615938706686, "market_dynamics": 0.218671, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.356025, "high": 48.356025, "low": 47.103076, "close": 47.183636, "volume": 51248}, "trend_line": 46.838385, "activity_lines": {"activity_5": 48.29929, "activity_10": 49.055287, "activity_20": 48.918102, "activity_30": 48.184977}, "trend_signal": 1, "fair_value": 43.970092, "relative_strength": -6.76615, "rate_of_change": 0.30259062857116664, "market_dynamics": -0.207739, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.465256, "high": 48.776938, "low": 47.445679, "close": 48.681401, "volume": 46031}, "trend_line": 47.054815, "activity_lines": {"activity_5": 48.249296, "activity_10": 48.925345, "activity_20": 48.938942, "activity_30": 48.303881}, "trend_signal": 1, "fair_value": 44.007782, "relative_strength": -5.979382, "rate_of_change": 0.4620782719130804, "market_dynamics": -0.508613, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.775959, "high": 48.791621, "low": 47.543566, "close": 48.649685, "volume": 1019093}, "trend_line": 47.261595, "activity_lines": {"activity_5": 48.282055, "activity_10": 48.795289, "activity_20": 48.942851, "activity_30": 48.406776}, "trend_signal": 1, "fair_value": 44.044623, "relative_strength": -6.249554, "rate_of_change": 0.43944493246865807, "market_dynamics": -0.546964, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.948631, "high": 49.902635, "low": 48.948631, "close": 49.883058, "volume": 24165}, "trend_line": 47.503332, "activity_lines": {"activity_5": 48.820126, "activity_10": 48.911908, "activity_20": 49.054628, "activity_30": 48.575903}, "trend_signal": 1, "fair_value": 44.090595, "relative_strength": -5.307986, "rate_of_change": 0.5114871810822308, "market_dynamics": -0.463005, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.923093, "high": 50.989079, "low": 49.775382, "close": 50.877488, "volume": 16093}, "trend_line": 47.81241, "activity_lines": {"activity_5": 49.627678, "activity_10": 49.211112, "activity_20": 49.250139, "activity_30": 48.79359}, "trend_signal": 1, "fair_value": 44.143617, "relative_strength": -4.674231, "rate_of_change": 0.6506448852893089, "market_dynamics": -0.276427, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.910868, "high": 50.910868, "low": 50.166929, "close": 50.597533, "volume": 20571}, "trend_line": 48.126876, "activity_lines": {"activity_5": 50.141837, "activity_10": 49.455686, "activity_20": 49.405662, "activity_30": 48.973275}, "trend_signal": 1, "fair_value": 44.193648, "relative_strength": -4.902126, "rate_of_change": 0.6577079047050819, "market_dynamics": -0.205442, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.344593, "high": 50.417519, "low": 49.621309, "close": 50.142262, "volume": 11672}, "trend_line": 48.336109, "activity_lines": {"activity_5": 50.276647, "activity_10": 49.611623, "activity_20": 49.499601, "activity_30": 49.1033}, "trend_signal": 1, "fair_value": 44.239406, "relative_strength": -5.103373, "rate_of_change": 0.4347529226704795, "market_dynamics": -0.226438, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.438075, "high": 51.419781, "low": 50.137563, "close": 50.967936, "volume": 17690}, "trend_line": 48.569173, "activity_lines": {"activity_5": 50.589291, "activity_10": 49.916574, "activity_20": 49.660453, "activity_30": 49.273096}, "trend_signal": 1, "fair_value": 44.290769, "relative_strength": -4.486522, "rate_of_change": 0.4821736892392369, "market_dynamics": -0.153468, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.820616, "high": 51.539594, "low": 49.962346, "close": 50.05064, "volume": 9299}, "trend_line": 48.712518, "activity_lines": {"activity_5": 50.441619, "activity_10": 50.038281, "activity_20": 49.716146, "activity_30": 49.368674}, "trend_signal": 1, "fair_value": 44.334404, "relative_strength": -7.424175, "rate_of_change": 0.2951357644076081, "market_dynamics": -0.259769, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.94874, "high": 50.328442, "low": 49.920255, "close": 50.011876, "volume": 13962}, "trend_line": 48.836886, "activity_lines": {"activity_5": 50.269854, "activity_10": 50.132986, "activity_20": 49.760169, "activity_30": 49.452504}, "trend_signal": 1, "fair_value": 44.377092, "relative_strength": -7.804332, "rate_of_change": 0.25531014430417437, "market_dynamics": -0.334504, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.411646, "high": 50.460589, "low": 49.56982, "close": 49.675244, "volume": 12212}, "trend_line": 48.959621, "activity_lines": {"activity_5": 50.043585, "activity_10": 50.127657, "activity_20": 49.763967, "activity_30": 49.506591}, "trend_signal": 1, "fair_value": 44.416631, "relative_strength": -8.087003, "rate_of_change": 0.2513161875226826, "market_dynamics": -0.371239, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.512067, "high": 50.664585, "low": 49.491511, "close": 50.594792, "volume": 6137}, "trend_line": 49.120781, "activity_lines": {"activity_5": 50.185319, "activity_10": 50.244217, "activity_20": 49.851576, "activity_30": 49.612086}, "trend_signal": 1, "fair_value": 44.462395, "relative_strength": -7.894997, "rate_of_change": 0.329169214769866, "market_dynamics": -0.369658, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.832558, "high": 52.055163, "low": 50.089892, "close": 51.842749, "volume": 18551}, "trend_line": 49.294387, "activity_lines": {"activity_5": 50.712869, "activity_10": 50.552889, "activity_20": 50.050408, "activity_30": 49.787697}, "trend_signal": 1, "fair_value": 44.516662, "relative_strength": -6.262467, "rate_of_change": 0.35342679099503627, "market_dynamics": -0.060028, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.385618, "high": 51.543901, "low": 50.128753, "close": 50.128753, "volume": 10929}, "trend_line": 49.379385, "activity_lines": {"activity_5": 50.610767, "activity_10": 50.49187, "activity_20": 50.076669, "activity_30": 49.841527}, "trend_signal": 1, "fair_value": 44.557626, "relative_strength": -7.304599, "rate_of_change": 0.17242936807389206, "market_dynamics": 0.065128, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.492892, "high": 50.693951, "low": 49.462145, "close": 50.574431, "volume": 30881}, "trend_line": 49.462569, "activity_lines": {"activity_5": 50.652016, "activity_10": 50.507416, "activity_20": 50.144672, "activity_30": 49.918627}, "trend_signal": 1, "fair_value": 44.601226, "relative_strength": -5.494961, "rate_of_change": 0.1684589631887939, "market_dynamics": 0.270768, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.490934, "high": 51.439456, "low": 49.090175, "close": 49.404098, "volume": 22495}, "trend_line": 49.550364, "activity_lines": {"activity_5": 50.265651, "activity_10": 50.315685, "activity_20": 50.101682, "activity_30": 49.914855}, "trend_signal": 1, "fair_value": 44.635779, "relative_strength": -5.497012, "rate_of_change": 0.1774978570158777, "market_dynamics": 0.084011, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.013422, "high": 49.995627, "low": 48.013422, "close": 49.987209, "volume": 17086}, "trend_line": 49.62725, "activity_lines": {"activity_5": 50.091732, "activity_10": 50.251672, "activity_20": 50.118374, "activity_30": 49.943038}, "trend_signal": 1, "fair_value": 44.674004, "relative_strength": -4.213574, "rate_of_change": 0.15516737677243841, "market_dynamics": -0.279251, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.873269, "high": 51.36516, "low": 49.858586, "close": 51.36516, "volume": 15300}, "trend_line": 49.765078, "activity_lines": {"activity_5": 50.417636, "activity_10": 50.441015, "activity_20": 50.266747, "activity_30": 50.055161}, "trend_signal": 1, "fair_value": 44.721459, "relative_strength": -5.165817, "rate_of_change": 0.27772645068990537, "market_dynamics": -0.355012, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.370935, "high": 52.620557, "low": 51.370935, "close": 52.620557, "volume": 18883}, "trend_line": 49.90658, "activity_lines": {"activity_5": 51.193845, "activity_10": 50.85139, "activity_20": 50.528479, "activity_30": 50.239386}, "trend_signal": 1, "fair_value": 44.777086, "relative_strength": -4.033469, "rate_of_change": 0.28433995421447056, "market_dynamics": -0.293157, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.525998, "high": 52.9567, "low": 52.18594, "close": 52.614096, "volume": 13437}, "trend_line": 50.05048, "activity_lines": {"activity_5": 51.80178, "activity_10": 51.213864, "activity_20": 50.772132, "activity_30": 50.414064}, "trend_signal": 1, "fair_value": 44.83189, "relative_strength": -4.153077, "rate_of_change": 0.2883387320870357, "market_dynamics": 0.112168, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.938678, "high": 51.938678, "low": 50.392068, "close": 50.41008, "volume": 17291}, "trend_line": 50.101329, "activity_lines": {"activity_5": 51.539066, "activity_10": 51.128296, "activity_20": 50.783317, "activity_30": 50.437264}, "trend_signal": 1, "fair_value": 44.870628, "relative_strength": -4.061567, "rate_of_change": 0.1015954292546235, "market_dynamics": 0.207003, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.842347, "high": 51.718433, "low": 50.372393, "close": 51.621917, "volume": 35861}, "trend_line": 50.188983, "activity_lines": {"activity_5": 51.613231, "activity_10": 51.2497, "activity_20": 50.894552, "activity_30": 50.535367}, "trend_signal": 1, "fair_value": 44.917189, "relative_strength": -5.364021, "rate_of_change": 0.17495344285178654, "market_dynamics": 0.316611, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.55692, "high": 52.545576, "low": 51.381703, "close": 51.617512, "volume": 16279}, "trend_line": 50.246798, "activity_lines": {"activity_5": 51.576948, "activity_10": 51.351629, "activity_20": 50.991365, "activity_30": 50.62753}, "trend_signal": 1, "fair_value": 44.963081, "relative_strength": -6.507772, "rate_of_change": 0.1151946035646866, "market_dynamics": 0.235065, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.83296, "high": 53.386422, "low": 51.723327, "close": 52.902373, "volume": 12202}, "trend_line": 50.344179, "activity_lines": {"activity_5": 51.952128, "activity_10": 51.691263, "activity_20": 51.196413, "activity_30": 50.798857}, "trend_signal": 1, "fair_value": 45.01709, "relative_strength": -4.579633, "rate_of_change": 0.1938053843749379, "market_dynamics": 0.24062, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.545576, "high": 52.614096, "low": 51.684173, "close": 51.965891, "volume": 1573208}, "trend_line": 50.387295, "activity_lines": {"activity_5": 51.99636, "activity_10": 51.810199, "activity_20": 51.297894, "activity_30": 50.903484}, "trend_signal": 1, "fair_value": 45.064041, "relative_strength": -6.340082, "rate_of_change": 0.08564247318444665, "market_dynamics": 0.5057, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.713539, "high": 51.958255, "low": 51.424773, "close": 51.85058, "volume": 15154}, "trend_line": 50.439808, "activity_lines": {"activity_5": 52.045368, "activity_10": 51.88287, "activity_20": 51.383211, "activity_30": 50.997889}, "trend_signal": 1, "fair_value": 45.109589, "relative_strength": -7.415833, "rate_of_change": 0.10421873212284483, "market_dynamics": 0.446285, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.85058, "high": 52.085508, "low": 50.724198, "close": 51.386108, "volume": 23921}, "trend_line": 50.483302, "activity_lines": {"activity_5": 51.843519, "activity_10": 51.826611, "activity_20": 51.418325, "activity_30": 51.058941}, "trend_signal": 1, "fair_value": 45.151432, "relative_strength": -8.809796, "rate_of_change": 0.08622951142082577, "market_dynamics": 0.260844, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.214317, "high": 51.214317, "low": 50.129888, "close": 50.203832, "volume": 22925}, "trend_line": 50.488014, "activity_lines": {"activity_5": 51.263299, "activity_10": 51.529957, "activity_20": 51.334919, "activity_30": 51.040911}, "trend_signal": 1, "fair_value": 45.184892, "relative_strength": -9.785949, "rate_of_change": 0.009333779315778173, "market_dynamics": -0.222354, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.265795, "high": 50.470378, "low": 49.188062, "close": 49.765789, "volume": 23991}, "trend_line": 50.515102, "activity_lines": {"activity_5": 50.63131, "activity_10": 51.174774, "activity_20": 51.213432, "activity_30": 50.994316}, "trend_signal": 1, "fair_value": 45.215029, "relative_strength": -9.044889, "rate_of_change": 0.05365233815693189, "market_dynamics": -0.752944, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.02979, "high": 50.439935, "low": 49.374047, "close": 49.824032, "volume": 34562}, "trend_line": 50.580024, "activity_lines": {"activity_5": 50.227841, "activity_10": 50.882086, "activity_20": 51.09885, "activity_30": 50.94973}, "trend_signal": 0, "fair_value": 45.245153, "relative_strength": -12.758557, "rate_of_change": 0.128519982004595, "market_dynamics": -1.028939, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.831667, "high": 49.831667, "low": 47.670916, "close": 47.792687, "volume": 34935}, "trend_line": 50.600326, "activity_lines": {"activity_5": 49.290047, "activity_10": 50.27079, "activity_20": 50.7917, "activity_30": 50.769902}, "trend_signal": 0, "fair_value": 45.261696, "relative_strength": -14.170376, "rate_of_change": 0.040138375576889665, "market_dynamics": -1.253094, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.87638, "high": 48.140675, "low": 47.486106, "close": 48.090263, "volume": 50755}, "trend_line": 50.580621, "activity_lines": {"activity_5": 48.721971, "activity_10": 49.761189, "activity_20": 50.521855, "activity_30": 50.607963}, "trend_signal": 0, "fair_value": 45.279945, "relative_strength": -14.666933, "rate_of_change": -0.038942436853078494, "market_dynamics": -1.341726, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.453912, "high": 48.785748, "low": 47.949795, "close": 48.785748, "volume": 33498}, "trend_line": 50.585156, "activity_lines": {"activity_5": 48.605447, "activity_10": 49.442251, "activity_20": 50.330173, "activity_30": 50.492164}, "trend_signal": 0, "fair_value": 45.302418, "relative_strength": -14.085061, "rate_of_change": 0.008965884384845867, "market_dynamics": -1.330505, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.68884, "high": 49.71665, "low": 48.68884, "close": 49.53693, "volume": 24422}, "trend_line": 50.573619, "activity_lines": {"activity_5": 48.833856, "activity_10": 49.311378, "activity_20": 50.22459, "activity_30": 50.424537}, "trend_signal": 0, "fair_value": 45.301835, "relative_strength": -13.175493, "rate_of_change": -0.022807085936429695, "market_dynamics": -1.337864, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.814537, "high": 49.814537, "low": 48.375603, "close": 48.495514, "volume": 30648}, "trend_line": 50.49422, "activity_lines": {"activity_5": 48.730383, "activity_10": 49.052347, "activity_20": 50.022642, "activity_30": 50.290466}, "trend_signal": 0, "fair_value": 45.300994, "relative_strength": -14.141841, "rate_of_change": -0.15699687222305017, "market_dynamics": -1.262559, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.473489, "high": 48.679051, "low": 46.750683, "close": 47.039058, "volume": 36014}, "trend_line": 50.375604, "activity_lines": {"activity_5": 48.229993, "activity_10": 48.591603, "activity_20": 49.691884, "activity_30": 50.067552}, "trend_signal": 0, "fair_value": 45.282483, "relative_strength": -14.775286, "rate_of_change": -0.2349100550518373, "market_dynamics": -1.258564, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.936668, "high": 47.709973, "low": 46.887725, "close": 47.403196, "volume": 50705}, "trend_line": 50.284302, "activity_lines": {"activity_5": 47.901224, "activity_10": 48.284548, "activity_20": 49.407068, "activity_30": 49.875784}, "trend_signal": 0, "fair_value": 45.264974, "relative_strength": -14.27044, "rate_of_change": -0.18124249190144892, "market_dynamics": -1.268962, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.119414, "high": 47.247644, "low": 46.61636, "close": 46.947883, "volume": 74924}, "trend_line": 50.1503, "activity_lines": {"activity_5": 47.466489, "activity_10": 47.967126, "activity_20": 49.091193, "activity_30": 49.660531}, "trend_signal": 0, "fair_value": 45.251332, "relative_strength": -14.266001, "rate_of_change": -0.2664887343966618, "market_dynamics": -1.335118, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.316691, "high": 47.938111, "low": 46.813636, "close": 46.890377, "volume": 56401}, "trend_line": 50.044958, "activity_lines": {"activity_5": 47.135109, "activity_10": 47.698447, "activity_20": 48.790876, "activity_30": 49.450213}, "trend_signal": 0, "fair_value": 45.241913, "relative_strength": -12.306248, "rate_of_change": -0.21005258193869283, "market_dynamics": -1.369323, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.428948, "high": 47.938111, "low": 46.300817, "close": 47.67593, "volume": 75140}, "trend_line": 49.967093, "activity_lines": {"activity_5": 47.242017, "activity_10": 47.624877, "activity_20": 48.592661, "activity_30": 49.297373}, "trend_signal": 0, "fair_value": 45.245746, "relative_strength": -13.035305, "rate_of_change": -0.1555900996060437, "market_dynamics": -1.270013, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.312935, "high": 49.259861, "low": 48.278806, "close": 49.135577, "volume": 62627}, "trend_line": 49.949104, "activity_lines": {"activity_5": 47.890113, "activity_10": 47.855753, "activity_20": 48.556974, "activity_30": 49.243727}, "trend_signal": 0, "fair_value": 45.268517, "relative_strength": -11.53913, "rate_of_change": -0.03600169415499123, "market_dynamics": -0.949072, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.697624, "high": 49.713596, "low": 48.697624, "close": 48.948756, "volume": 65075}, "trend_line": 49.894236, "activity_lines": {"activity_5": 48.336168, "activity_10": 48.028245, "activity_20": 48.509565, "activity_30": 49.179188}, "trend_signal": 0, "fair_value": 45.283565, "relative_strength": -10.643596, "rate_of_change": -0.10984781628915512, "market_dynamics": -0.551744, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.898655, "high": 48.954083, "low": 47.829609, "close": 48.223766, "volume": 54428}, "trend_line": 49.773603, "activity_lines": {"activity_5": 48.437521, "activity_10": 48.053312, "activity_20": 48.405837, "activity_30": 49.071416}, "trend_signal": 0, "fair_value": 45.299685, "relative_strength": -11.466887, "rate_of_change": -0.24177742695568682, "market_dynamics": -0.217114, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.450634, "high": 49.601346, "low": 48.40171, "close": 49.403774, "volume": 73674}, "trend_line": 49.749437, "activity_lines": {"activity_5": 48.847152, "activity_10": 48.303144, "activity_20": 48.430653, "activity_30": 49.047556}, "trend_signal": 0, "fair_value": 45.326054, "relative_strength": -10.280565, "rate_of_change": -0.04855183981758568, "market_dynamics": 0.193846, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.249997, "high": 49.654413, "low": 48.796952, "close": 48.922025, "volume": 59442}, "trend_line": 49.694357, "activity_lines": {"activity_5": 48.928641, "activity_10": 48.467806, "activity_20": 48.426247, "activity_30": 48.994174}, "trend_signal": 0, "fair_value": 45.350123, "relative_strength": -9.363902, "rate_of_change": -0.11071482075265252, "market_dynamics": 0.368727, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.949151, "high": 49.427546, "low": 48.012089, "close": 48.381785, "volume": 200042}, "trend_line": 49.66028, "activity_lines": {"activity_5": 48.746976, "activity_10": 48.526488, "activity_20": 48.384884, "activity_30": 48.909492}, "trend_signal": 0, "fair_value": 45.387609, "relative_strength": -9.160334, "rate_of_change": -0.06857317823831861, "market_dynamics": 0.487035, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.121768, "high": 49.792605, "low": 48.253752, "close": 49.500341, "volume": 129916}, "trend_line": 49.644051, "activity_lines": {"activity_5": 48.988416, "activity_10": 48.764131, "activity_20": 48.466569, "activity_30": 48.899174}, "trend_signal": 0, "fair_value": 45.436398, "relative_strength": -3.817484, "rate_of_change": -0.0326800412724268, "market_dynamics": 0.676834, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.845581, "high": 48.914628, "low": 47.727518, "close": 48.375669, "volume": 95687}, "trend_line": 49.544402, "activity_lines": {"activity_5": 48.818193, "activity_10": 48.759158, "activity_20": 48.450122, "activity_30": 48.817342}, "trend_signal": 0, "fair_value": 45.458656, "relative_strength": -3.530688, "rate_of_change": -0.20072697129410216, "market_dynamics": 0.60379, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.441165, "high": 48.904665, "low": 47.957838, "close": 48.117829, "volume": 35114}, "trend_line": 49.394311, "activity_lines": {"activity_5": 48.551896, "activity_10": 48.681345, "activity_20": 48.417824, "activity_30": 48.725306}, "trend_signal": 0, "fair_value": 45.481363, "relative_strength": -4.284029, "rate_of_change": -0.3029423990221866, "market_dynamics": 0.47529, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.076204, "high": 48.490484, "low": 47.380805, "close": 47.458729, "volume": 100350}, "trend_line": 49.222465, "activity_lines": {"activity_5": 48.151629, "activity_10": 48.461378, "activity_20": 48.330603, "activity_30": 48.600429}, "trend_signal": 0, "fair_value": 45.497604, "relative_strength": -3.942952, "rate_of_change": -0.3479064623454352, "market_dynamics": 0.371085, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.8235, "high": 47.560031, "low": 44.278637, "close": 44.298069, "volume": 61076}, "trend_line": 49.018731, "activity_lines": {"activity_5": 46.795362, "activity_10": 47.670695, "activity_20": 47.953629, "activity_30": 48.282726}, "trend_signal": 0, "fair_value": 45.497629, "relative_strength": -1.230532, "rate_of_change": -0.4139045047825159, "market_dynamics": -0.02974, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.025835, "high": 45.856847, "low": 42.26642, "close": 45.846983, "volume": 150119}, "trend_line": 48.826234, "activity_lines": {"activity_5": 46.227647, "activity_10": 47.249588, "activity_20": 47.740812, "activity_30": 48.078097}, "trend_signal": 0, "fair_value": 45.513102, "relative_strength": -3.074051, "rate_of_change": -0.3927009044767051, "market_dynamics": -0.180485, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.152761, "high": 46.467121, "low": 45.590524, "close": 46.112418, "volume": 31855}, "trend_line": 48.64273, "activity_lines": {"activity_5": 45.991968, "activity_10": 46.933137, "activity_20": 47.563957, "activity_30": 47.903013}, "trend_signal": 0, "fair_value": 45.537503, "relative_strength": -0.926953, "rate_of_change": -0.3758307470529044, "market_dynamics": -0.389727, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.911098, "high": 47.928247, "low": 45.60532, "close": 47.850323, "volume": 118027}, "trend_line": 48.474329, "activity_lines": {"activity_5": 46.486474, "activity_10": 46.971057, "activity_20": 47.565347, "activity_30": 47.851889}, "trend_signal": 0, "fair_value": 45.579359, "relative_strength": -1.500584, "rate_of_change": -0.3461997301549541, "market_dynamics": -0.430666, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.095931, "high": 49.328908, "low": 47.785715, "close": 49.314013, "volume": 45639}, "trend_line": 48.385933, "activity_lines": {"activity_5": 47.48671, "activity_10": 47.303347, "activity_20": 47.714167, "activity_30": 47.906063}, "trend_signal": 0, "fair_value": 45.63833, "relative_strength": -1.173466, "rate_of_change": -0.18235631482386466, "market_dynamics": -0.197499, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.321707, "high": 49.378227, "low": 48.346867, "close": 48.5038, "volume": 58460}, "trend_line": 48.274373, "activity_lines": {"activity_5": 48.093189, "activity_10": 47.481199, "activity_20": 47.781926, "activity_30": 47.913667}, "trend_signal": 0, "fair_value": 45.691403, "relative_strength": -2.144315, "rate_of_change": -0.23056287867799166, "market_dynamics": -0.108761, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.855445, "high": 49.612985, "low": 48.623645, "close": 49.552816, "volume": 86991}, "trend_line": 48.213264, "activity_lines": {"activity_5": 48.768959, "activity_10": 47.847563, "activity_20": 47.942617, "activity_30": 47.996147}, "trend_signal": 0, "fair_value": 45.749911, "relative_strength": -4.7615, "rate_of_change": -0.12658683314228597, "market_dynamics": 0.261797, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.38809, "high": 50.364607, "low": 49.220406, "close": 49.614465, "volume": 48118}, "trend_line": 48.193618, "activity_lines": {"activity_5": 49.218223, "activity_10": 48.224181, "activity_20": 48.098943, "activity_30": 48.086547}, "trend_signal": 0, "fair_value": 45.799502, "relative_strength": -1.919013, "rate_of_change": -0.0407481227572595, "market_dynamics": 0.384241, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.325152, "high": 50.385913, "low": 49.772779, "close": 49.971929, "volume": 47264}, "trend_line": 48.20049, "activity_lines": {"activity_5": 49.553171, "activity_10": 48.643269, "activity_20": 48.276615, "activity_30": 48.201277}, "trend_signal": 1, "fair_value": 45.853713, "relative_strength": -2.688993, "rate_of_change": 0.014259149416840465, "market_dynamics": 0.548329, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.812234, "high": 50.44845, "low": 49.812234, "close": 50.306411, "volume": 103153}, "trend_line": 48.216569, "activity_lines": {"activity_5": 49.858173, "activity_10": 49.089461, "activity_20": 48.471469, "activity_30": 48.337143}, "trend_signal": 1, "fair_value": 45.921178, "relative_strength": -3.36113, "rate_of_change": 0.03335858203930652, "market_dynamics": 0.859468, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.32022, "high": 51.222759, "low": 50.305425, "close": 50.354744, "volume": 33697}, "trend_line": 48.301971, "activity_lines": {"activity_5": 50.113126, "activity_10": 49.492665, "activity_20": 48.658399, "activity_30": 48.47509}, "trend_signal": 1, "fair_value": 46.002534, "relative_strength": -2.726996, "rate_of_change": 0.1771216861158287, "market_dynamics": 0.883964, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.611203, "high": 50.946178, "low": 49.131631, "close": 49.134689, "volume": 60233}, "trend_line": 48.336785, "activity_lines": {"activity_5": 49.837998, "activity_10": 49.563919, "activity_20": 48.723328, "activity_30": 48.528813}, "trend_signal": 1, "fair_value": 46.066697, "relative_strength": -4.713929, "rate_of_change": 0.07207573372108819, "market_dynamics": 0.914808, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.806126, "high": 50.591475, "low": 48.806126, "close": 50.469164, "volume": 56378}, "trend_line": 48.392899, "activity_lines": {"activity_5": 50.035571, "activity_10": 49.818029, "activity_20": 48.914465, "activity_30": 48.666386}, "trend_signal": 1, "fair_value": 46.142883, "relative_strength": -5.192453, "rate_of_change": 0.11608964063290698, "market_dynamics": 0.975467, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.532292, "high": 51.206582, "low": 50.497769, "close": 51.124121, "volume": 16628}, "trend_line": 48.445805, "activity_lines": {"activity_5": 50.394482, "activity_10": 50.112008, "activity_20": 49.157286, "activity_30": 48.842594}, "trend_signal": 1, "fair_value": 46.222267, "relative_strength": -5.341015, "rate_of_change": 0.1093259570996152, "market_dynamics": 0.907327, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.729568, "high": 51.301669, "low": 50.42379, "close": 50.814496, "volume": 61454}, "trend_line": 48.523105, "activity_lines": {"activity_5": 50.573372, "activity_10": 50.290168, "activity_20": 49.362427, "activity_30": 48.995413}, "trend_signal": 1, "fair_value": 46.300189, "relative_strength": -5.396867, "rate_of_change": 0.15955973897017717, "market_dynamics": 0.993127, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.665454, "high": 50.887389, "low": 50.118012, "close": 50.462851, "volume": 63112}, "trend_line": 48.637231, "activity_lines": {"activity_5": 50.601175, "activity_10": 50.377111, "activity_20": 49.525066, "activity_30": 49.120558}, "trend_signal": 1, "fair_value": 46.368289, "relative_strength": -6.392782, "rate_of_change": 0.2351992932026894, "market_dynamics": 1.110238, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.749296, "high": 51.923089, "low": 50.608934, "close": 51.383736, "volume": 45073}, "trend_line": 48.769916, "activity_lines": {"activity_5": 50.928732, "activity_10": 50.595869, "activity_20": 49.765499, "activity_30": 49.297752}, "trend_signal": 1, "fair_value": 46.435413, "relative_strength": -5.826448, "rate_of_change": 0.27280541525894464, "market_dynamics": 1.162284, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.045013, "high": 51.045013, "low": 48.441165, "close": 48.726525, "volume": 67777}, "trend_line": 48.829204, "activity_lines": {"activity_5": 50.220616, "activity_10": 50.298208, "activity_20": 49.743895, "activity_30": 49.294952}, "trend_signal": 1, "fair_value": 46.488481, "relative_strength": -8.167944, "rate_of_change": 0.12156674618835743, "market_dynamics": 0.88732, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.269626, "high": 49.920736, "low": 48.983674, "close": 49.718528, "volume": 33058}, "trend_line": 48.923475, "activity_lines": {"activity_5": 49.959343, "activity_10": 50.197056, "activity_20": 49.815098, "activity_30": 49.352328}, "trend_signal": 1, "fair_value": 46.540907, "relative_strength": -8.221905, "rate_of_change": 0.19306274171499135, "market_dynamics": 0.53272, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.378325, "high": 50.196824, "low": 49.30918, "close": 50.116927, "volume": 21060}, "trend_line": 49.004842, "activity_lines": {"activity_5": 49.924576, "activity_10": 50.172947, "activity_20": 49.91662, "activity_30": 49.429325}, "trend_signal": 1, "fair_value": 46.602588, "relative_strength": -8.055296, "rate_of_change": 0.16631484169919059, "market_dynamics": 0.215006, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.030224, "high": 50.400314, "low": 49.644549, "close": 50.275833, "volume": 27205}, "trend_line": 49.042851, "activity_lines": {"activity_5": 49.989283, "activity_10": 50.181175, "activity_20": 50.020618, "activity_30": 49.511324}, "trend_signal": 1, "fair_value": 46.673797, "relative_strength": -7.677641, "rate_of_change": 0.07756172339052211, "market_dynamics": -0.163802, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.305425, "high": 50.305425, "low": 49.605094, "close": 49.67424, "volume": 36236}, "trend_line": 49.067033, "activity_lines": {"activity_5": 49.865926, "activity_10": 50.081457, "activity_20": 50.038857, "activity_30": 49.552059}, "trend_signal": 1, "fair_value": 46.750606, "relative_strength": -8.380388, "rate_of_change": 0.04930790014635009, "market_dynamics": -0.281541, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.904764, "high": 50.335016, "low": 48.855445, "close": 50.335016, "volume": 19342}, "trend_line": 49.137408, "activity_lines": {"activity_5": 50.076795, "activity_10": 50.09207, "activity_20": 50.101801, "activity_30": 49.633865}, "trend_signal": 1, "fair_value": 46.822676, "relative_strength": -7.121318, "rate_of_change": 0.14342623895762868, "market_dynamics": -0.322866, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.572043, "high": 50.75916, "low": 50.384335, "close": 50.510493, "volume": 91528}, "trend_line": 49.174299, "activity_lines": {"activity_5": 50.238923, "activity_10": 50.137028, "activity_20": 50.16135, "activity_30": 49.722451}, "trend_signal": 1, "fair_value": 46.904056, "relative_strength": -7.897492, "rate_of_change": 0.07507722019036316, "market_dynamics": -0.261631, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.650658, "high": 51.064445, "low": 50.463246, "close": 50.578751, "volume": 34512}, "trend_line": 49.229523, "activity_lines": {"activity_5": 50.371006, "activity_10": 50.205553, "activity_20": 50.214732, "activity_30": 49.81306}, "trend_signal": 1, "fair_value": 47.001997, "relative_strength": -8.567815, "rate_of_change": 0.11230256683476589, "market_dynamics": -0.258538, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.487905, "high": 51.104393, "low": 49.743188, "close": 50.17246, "volume": 22882}, "trend_line": 49.289212, "activity_lines": {"activity_5": 50.33687, "activity_10": 50.204493, "activity_20": 50.223397, "activity_30": 49.873895}, "trend_signal": 1, "fair_value": 47.098574, "relative_strength": -8.667778, "rate_of_change": 0.12124635048769165, "market_dynamics": -0.220673, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.404063, "high": 52.162188, "low": 50.404063, "close": 52.12224, "volume": 67890}, "trend_line": 49.376609, "activity_lines": {"activity_5": 50.959553, "activity_10": 50.563218, "activity_20": 50.409809, "activity_30": 50.056671}, "trend_signal": 1, "fair_value": 47.202999, "relative_strength": -5.86294, "rate_of_change": 0.1773146626892774, "market_dynamics": 0.04599, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.319812, "high": 52.42279, "low": 50.364607, "close": 50.426552, "volume": 29421}, "trend_line": 49.444972, "activity_lines": {"activity_5": 50.853806, "activity_10": 50.600209, "activity_20": 50.422492, "activity_30": 50.124409}, "trend_signal": 1, "fair_value": 47.302403, "relative_strength": -6.377563, "rate_of_change": 0.13845219707169026, "market_dynamics": -0.080881, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.808479, "high": 52.070652, "low": 50.581611, "close": 52.070652, "volume": 19362}, "trend_line": 49.576732, "activity_lines": {"activity_5": 51.289991, "activity_10": 50.905218, "activity_20": 50.587889, "activity_30": 50.293808}, "trend_signal": 1, "fair_value": 47.408238, "relative_strength": -4.744314, "rate_of_change": 0.2664780556453746, "market_dynamics": 0.072545, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.170276, "high": 52.337369, "low": 51.765268, "close": 52.031591, "volume": 27171}, "trend_line": 49.729161, "activity_lines": {"activity_5": 51.609144, "activity_10": 51.160359, "activity_20": 50.739572, "activity_30": 50.452186}, "trend_signal": 1, "fair_value": 47.50681, "relative_strength": -6.384156, "rate_of_change": 0.3074607660706598, "market_dynamics": 0.30693, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.179548, "high": 52.236265, "low": 50.640794, "close": 50.775336, "volume": 25866}, "trend_line": 49.94507, "activity_lines": {"activity_5": 51.41269, "activity_10": 51.152277, "activity_20": 50.763396, "activity_30": 50.519681}, "trend_signal": 1, "fair_value": 47.593714, "relative_strength": -8.995234, "rate_of_change": 0.43416980230171887, "market_dynamics": 0.09882, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.769024, "high": 50.867662, "low": 50.167331, "close": 50.514537, "volume": 41377}, "trend_line": 50.100655, "activity_lines": {"activity_5": 51.089111, "activity_10": 51.087696, "activity_20": 50.76038, "activity_30": 50.556421}, "trend_signal": 1, "fair_value": 47.656455, "relative_strength": -7.770795, "rate_of_change": 0.31151222733295214, "market_dynamics": 0.305849, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.503589, "high": 51.444695, "low": 50.503589, "close": 50.8504, "volume": 37041}, "trend_line": 50.258588, "activity_lines": {"activity_5": 50.984666, "activity_10": 51.068903, "activity_20": 50.782779, "activity_30": 50.604792}, "trend_signal": 1, "fair_value": 47.723348, "relative_strength": -7.139227, "rate_of_change": 0.31523140765325297, "market_dynamics": 0.259058, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.389267, "high": 50.389267, "low": 48.757596, "close": 49.671774, "volume": 32131}, "trend_line": 50.319303, "activity_lines": {"activity_5": 50.45909, "activity_10": 50.826444, "activity_20": 50.691114, "activity_30": 50.566933}, "trend_signal": 1, "fair_value": 47.779571, "relative_strength": -7.376996, "rate_of_change": 0.12080522437278728, "market_dynamics": -0.140472, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.706691, "high": 50.926845, "low": 49.614859, "close": 50.912641, "volume": 19952}, "trend_line": 50.372591, "activity_lines": {"activity_5": 50.507061, "activity_10": 50.824846, "activity_20": 50.724542, "activity_30": 50.605213}, "trend_signal": 1, "fair_value": 47.837738, "relative_strength": -8.285871, "rate_of_change": 0.10589971804657548, "market_dynamics": -0.216738, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.719705, "high": 51.291805, "low": 50.591475, "close": 51.025285, "volume": 37594}, "trend_line": 50.45664, "activity_lines": {"activity_5": 50.667177, "activity_10": 50.837658, "activity_20": 50.76823, "activity_30": 50.647322}, "trend_signal": 1, "fair_value": 47.899598, "relative_strength": -8.215851, "rate_of_change": 0.16685462933602177, "market_dynamics": -0.346597, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.976164, "high": 51.291805, "low": 50.335016, "close": 51.094529, "volume": 41562}, "trend_line": 50.508031, "activity_lines": {"activity_5": 50.83371, "activity_10": 50.847554, "activity_20": 50.815835, "activity_30": 50.688476}, "trend_signal": 1, "fair_value": 47.965313, "relative_strength": -7.423378, "rate_of_change": 0.10185180780964093, "market_dynamics": -0.430857, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.370716, "high": 51.469255, "low": 50.581611, "close": 51.278391, "volume": 26084}, "trend_line": 50.563495, "activity_lines": {"activity_5": 51.022865, "activity_10": 50.909565, "activity_20": 50.882328, "activity_30": 50.738177}, "trend_signal": 1, "fair_value": 48.032588, "relative_strength": -7.088768, "rate_of_change": 0.10981223956245814, "market_dynamics": -0.240902, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.449626, "high": 51.942817, "low": 51.420035, "close": 51.911253, "volume": 12985}, "trend_line": 50.628139, "activity_lines": {"activity_5": 51.394442, "activity_10": 51.071154, "activity_20": 50.996942, "activity_30": 50.825129}, "trend_signal": 1, "fair_value": 48.109083, "relative_strength": -7.147558, "rate_of_change": 0.12784717512109112, "market_dynamics": -0.093909, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.878, "high": 52.132, "low": 51.57, "close": 52.132, "volume": 37762}, "trend_line": 50.688992, "activity_lines": {"activity_5": 51.690302, "activity_10": 51.275777, "activity_20": 51.122138, "activity_30": 50.922152}, "trend_signal": 1, "fair_value": 48.172005, "relative_strength": -5.690147, "rate_of_change": 0.12019600404431535, "market_dynamics": 0.11376, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.095, "high": 53.3, "low": 52.095, "close": 53.2799, "volume": 46089}, "trend_line": 50.786497, "activity_lines": {"activity_5": 52.287505, "activity_10": 51.687283, "activity_20": 51.347062, "activity_30": 51.089307}, "trend_signal": 1, "fair_value": 48.23136, "relative_strength": -5.015285, "rate_of_change": 0.1923593193567514, "market_dynamics": 0.449481, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.3899, "high": 53.596, "low": 52.821, "close": 53.0649, "volume": 41927}, "trend_line": 50.917504, "activity_lines": {"activity_5": 52.662733, "activity_10": 52.014161, "activity_20": 51.537204, "activity_30": 51.236301}, "trend_signal": 1, "fair_value": 48.286533, "relative_strength": -4.978627, "rate_of_change": 0.2579563619046296, "market_dynamics": 0.897261, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.26, "high": 53.16, "low": 51.995, "close": 53.1528, "volume": 23079}, "trend_line": 51.006959, "activity_lines": {"activity_5": 52.935904, "activity_10": 52.310651, "activity_20": 51.719572, "activity_30": 51.380514}, "trend_signal": 1, "fair_value": 48.340962, "relative_strength": -4.379841, "rate_of_change": 0.17568614518103823, "market_dynamics": 1.098263, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.33, "high": 53.72, "low": 52.44, "close": 52.5323, "volume": 40422}, "trend_line": 51.053898, "activity_lines": {"activity_5": 52.87728, "activity_10": 52.45246, "activity_20": 51.829427, "activity_30": 51.478923}, "trend_signal": 1, "fair_value": 48.389764, "relative_strength": -5.727122, "rate_of_change": 0.09202469804168238, "market_dynamics": 1.108198, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.8, "high": 52.9, "low": 51.605, "close": 52.1871, "volume": 35028}, "trend_line": 51.099651, "activity_lines": {"activity_5": 52.662187, "activity_10": 52.479497, "activity_20": 51.896778, "activity_30": 51.552033}, "trend_signal": 1, "fair_value": 48.442799, "relative_strength": -6.036888, "rate_of_change": 0.08961705529322134, "market_dynamics": 1.016565, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.46, "high": 53.12, "low": 52.16, "close": 52.4, "volume": 757280}, "trend_line": 51.164223, "activity_lines": {"activity_5": 52.514387, "activity_10": 52.52207, "activity_20": 51.976747, "activity_30": 51.635926}, "trend_signal": 1, "fair_value": 48.498009, "relative_strength": -4.308955, "rate_of_change": 0.1263648552120215, "market_dynamics": 0.920784, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.36, "high": 53.392, "low": 52.2025, "close": 53.392, "volume": 27643}, "trend_line": 51.231165, "activity_lines": {"activity_5": 52.755913, "activity_10": 52.720013, "activity_20": 52.140584, "activity_30": 51.779654}, "trend_signal": 1, "fair_value": 48.567562, "relative_strength": -3.46669, "rate_of_change": 0.13083751902183172, "market_dynamics": 0.975828, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.15, "high": 54.14, "low": 52.9113, "close": 53.91, "volume": 223305}, "trend_line": 51.403948, "activity_lines": {"activity_5": 53.1483, "activity_10": 52.970365, "activity_20": 52.347708, "activity_30": 51.952482}, "trend_signal": 1, "fair_value": 48.633444, "relative_strength": -1.95223, "rate_of_change": 0.3372615086930047, "market_dynamics": 1.140414, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.9, "high": 53.0462, "low": 50.6, "close": 50.96, "volume": 294175}, "trend_line": 51.44533, "activity_lines": {"activity_5": 52.506873, "activity_10": 52.636505, "activity_20": 52.257292, "activity_30": 51.92384}, "trend_signal": 1, "fair_value": 48.687829, "relative_strength": -5.187444, "rate_of_change": 0.0805035442024778, "market_dynamics": 0.818828, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.94, "high": 51.35, "low": 49.5593, "close": 49.62, "volume": 29866}, "trend_line": 51.428766, "activity_lines": {"activity_5": 51.5236, "activity_10": 52.076305, "activity_20": 52.044545, "activity_30": 51.806077}, "trend_signal": 1, "fair_value": 48.734375, "relative_strength": -6.001835, "rate_of_change": -0.03219728593439941, "market_dynamics": 0.202388, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.275, "high": 50.65, "low": 47.87, "close": 48.04, "volume": 29356}, "trend_line": 51.354238, "activity_lines": {"activity_5": 50.1848, "activity_10": 51.274505, "activity_20": 51.692807, "activity_30": 51.587447}, "trend_signal": 0, "fair_value": 48.762263, "relative_strength": -7.053129, "rate_of_change": -0.14491500729377954, "market_dynamics": -0.452018, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.35, "high": 49.56, "low": 47.83, "close": 47.8632, "volume": 36551}, "trend_line": 51.29387, "activity_lines": {"activity_5": 49.077733, "activity_10": 50.535831, "activity_20": 51.337255, "activity_30": 51.362218}, "trend_signal": 0, "fair_value": 48.77924, "relative_strength": -5.030545, "rate_of_change": -0.11755212880386615, "market_dynamics": -1.181065, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.44, "high": 50.185, "low": 47.99, "close": 49.6547, "volume": 32540}, "trend_line": 51.271193, "activity_lines": {"activity_5": 48.93642, "activity_10": 50.21746, "activity_20": 51.164948, "activity_30": 51.256466}, "trend_signal": 0, "fair_value": 48.806628, "relative_strength": -4.442121, "rate_of_change": -0.04420996115130641, "market_dynamics": -1.347979, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.97, "high": 51.66, "low": 49.3, "close": 51.3817, "volume": 27608}, "trend_line": 51.300233, "activity_lines": {"activity_5": 49.65446, "activity_10": 50.276691, "activity_20": 51.162811, "activity_30": 51.263595}, "trend_signal": 0, "fair_value": 48.840711, "relative_strength": -4.296626, "rate_of_change": 0.05663999275382953, "market_dynamics": -1.1836, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.98, "high": 53.05, "low": 50.98, "close": 52.7593, "volume": 42001}, "trend_line": 51.372918, "activity_lines": {"activity_5": 50.803587, "activity_10": 50.607315, "activity_20": 51.283732, "activity_30": 51.357728}, "trend_signal": 0, "fair_value": 48.881259, "relative_strength": -5.647647, "rate_of_change": 0.14168551632114398, "market_dynamics": -0.88934, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.4, "high": 52.4796, "low": 51.11, "close": 51.92, "volume": 26935}, "trend_line": 51.431169, "activity_lines": {"activity_5": 51.46366, "activity_10": 50.774935, "activity_20": 51.315925, "activity_30": 51.393024}, "trend_signal": 0, "fair_value": 48.91684, "relative_strength": -7.299302, "rate_of_change": 0.11338853673836184, "market_dynamics": -0.610878, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.26, "high": 52.31, "low": 50.93, "close": 52.13, "volume": 48785}, "trend_line": 51.431428, "activity_lines": {"activity_5": 51.935067, "activity_10": 50.989464, "activity_20": 51.363858, "activity_30": 51.43811}, "trend_signal": 0, "fair_value": 48.95169, "relative_strength": -7.435399, "rate_of_change": 0.0005035856758375202, "market_dynamics": -0.378459, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.8, "high": 53.38, "low": 51.322, "close": 52.8478, "volume": 26934}, "trend_line": 51.512136, "activity_lines": {"activity_5": 52.361287, "activity_10": 51.357447, "activity_20": 51.475222, "activity_30": 51.529489}, "trend_signal": 0, "fair_value": 48.993948, "relative_strength": -7.973544, "rate_of_change": 0.15692350599326416, "market_dynamics": -0.199252, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.52, "high": 52.94, "low": 52.1318, "close": 52.1318, "volume": 24949}, "trend_line": 51.514175, "activity_lines": {"activity_5": 52.335967, "activity_10": 51.614562, "activity_20": 51.510922, "activity_30": 51.569467}, "trend_signal": 0, "fair_value": 49.027754, "relative_strength": -9.100333, "rate_of_change": 0.003958290527893184, "market_dynamics": -0.123956, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.43, "high": 53.215, "low": 52.02, "close": 52.8824, "volume": 22512}, "trend_line": 51.542535, "activity_lines": {"activity_5": 52.51084, "activity_10": 51.986844, "activity_20": 51.617058, "activity_30": 51.65774}, "trend_signal": 1, "fair_value": 49.069997, "relative_strength": -8.233778, "rate_of_change": 0.055052808280437904, "market_dynamics": 0.016048, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.32, "high": 53.9089, "low": 52.83, "close": 53.5756, "volume": 13036}, "trend_line": 51.635877, "activity_lines": {"activity_5": 52.908573, "activity_10": 52.425845, "activity_20": 51.78564, "activity_30": 51.788905}, "trend_signal": 1, "fair_value": 49.114003, "relative_strength": -8.021238, "rate_of_change": 0.18109702986087087, "market_dynamics": 0.154235, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.49, "high": 53.95, "low": 52.49, "close": 52.5773, "volume": 14896}, "trend_line": 51.704636, "activity_lines": {"activity_5": 52.863167, "activity_10": 52.582691, "activity_20": 51.857737, "activity_30": 51.849642}, "trend_signal": 1, "fair_value": 49.154215, "relative_strength": -7.101881, "rate_of_change": 0.13316129016265185, "market_dynamics": 0.200715, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.1, "high": 53.4999, "low": 52.17, "close": 53.4132, "volume": 78983}, "trend_line": 51.790062, "activity_lines": {"activity_5": 53.066573, "activity_10": 52.805807, "activity_20": 52.011765, "activity_30": 51.959872}, "trend_signal": 1, "fair_value": 49.193183, "relative_strength": -5.845395, "rate_of_change": 0.16521922715015, "market_dynamics": 0.457524, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.92, "high": 53.92, "low": 52.99, "close": 53.5016, "volume": 17639}, "trend_line": 51.917723, "activity_lines": {"activity_5": 53.261753, "activity_10": 52.97666, "activity_20": 52.172973, "activity_30": 52.070294}, "trend_signal": 1, "fair_value": 49.241038, "relative_strength": -6.277163, "rate_of_change": 0.2464970982270756, "market_dynamics": 0.597632, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.015, "high": 53.41, "low": 52.54, "close": 53.12, "volume": 85383}, "trend_line": 51.991302, "activity_lines": {"activity_5": 53.238413, "activity_10": 53.039587, "activity_20": 52.293222, "activity_30": 52.14786}, "trend_signal": 1, "fair_value": 49.28012, "relative_strength": -4.436719, "rate_of_change": 0.14172231705923463, "market_dynamics": 0.772155, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.48, "high": 54.05, "low": 53.48, "close": 53.9751, "volume": 16502}, "trend_line": 52.089629, "activity_lines": {"activity_5": 53.484267, "activity_10": 53.251429, "activity_20": 52.490467, "activity_30": 52.275847}, "trend_signal": 1, "fair_value": 49.334477, "relative_strength": -4.712225, "rate_of_change": 0.18912201891001829, "market_dynamics": 0.947486, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.18, "high": 54.2999, "low": 52.76, "close": 53.6503, "volume": 24282}, "trend_line": 52.174821, "activity_lines": {"activity_5": 53.59522, "activity_10": 53.366851, "activity_20": 52.649278, "activity_30": 52.376535}, "trend_signal": 1, "fair_value": 49.374527, "relative_strength": -6.29334, "rate_of_change": 0.1635488707358604, "market_dynamics": 0.901378, "expectation": {"probability": 52.6606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed4f63f8-6300-470a-a9f8-c6845b7baf2d/", "share_image": "https://sharemaestro.com/terminal/ed4f63f8-6300-470a-a9f8-c6845b7baf2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}