{"ticker": {"uuid": "ed530c7e-d60e-475a-8f99-a175dc282fc9", "symbol": "7847", "name": "Graphite Design Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7847 fell 4.69%, moving from 639.00 to 609.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.76 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "609.00"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.76"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 612.0, "high": 618.0, "low": 605.0, "close": 609.0, "volume": 23600}, "trend_line": 629.90391, "activity_lines": {"activity_5": 608.933333, "activity_10": 612.909091, "activity_20": 618.6, "activity_30": 624.897477}, "trend_signal": 0, "fair_value": 673.241428, "relative_strength": -25.758906, "rate_of_change": 0.004459609197257351, "market_dynamics": -0.880699, "expectation": {"probability": 48.4484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 684.353906, "high": 703.63154, "low": 679.096385, "close": 702.755249, "volume": 75000}, "trend_line": 724.614303, "activity_lines": {"activity_5": 707.311751, "activity_10": 708.395098, "activity_20": 712.030976, "activity_30": 720.977781}, "trend_signal": 0, "fair_value": 489.899824, "relative_strength": -2.280178, "rate_of_change": 0.8406833876349875, "market_dynamics": -0.52737, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.755119, "high": 722.032773, "low": 700.126448, "close": 710.641479, "volume": 87400}, "trend_line": 725.347306, "activity_lines": {"activity_5": 707.194909, "activity_10": 708.984576, "activity_20": 710.950263, "activity_30": 720.076309}, "trend_signal": 0, "fair_value": 492.788401, "relative_strength": -2.911058, "rate_of_change": 0.10115767753483791, "market_dynamics": -0.534379, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.527727, "high": 721.15654, "low": 708.888992, "close": 715.022766, "volume": 42600}, "trend_line": 726.674257, "activity_lines": {"activity_5": 708.30483, "activity_10": 710.275061, "activity_20": 710.787532, "activity_30": 719.41021}, "trend_signal": 0, "fair_value": 495.709909, "relative_strength": -0.94081, "rate_of_change": 0.18294008801350786, "market_dynamics": -0.563863, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 718.52778, "high": 718.52778, "low": 710.641479, "close": 715.022766, "volume": 26300}, "trend_line": 727.609292, "activity_lines": {"activity_5": 710.407833, "activity_10": 711.262841, "activity_20": 710.875158, "activity_30": 718.6585}, "trend_signal": 0, "fair_value": 498.621726, "relative_strength": -2.152914, "rate_of_change": 0.12867319723973253, "market_dynamics": -0.469103, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.527747, "high": 719.404, "low": 701.00266, "close": 711.5177, "volume": 83000}, "trend_line": 728.231533, "activity_lines": {"activity_5": 712.452405, "activity_10": 711.294698, "activity_20": 710.737457, "activity_30": 717.620333}, "trend_signal": 0, "fair_value": 501.482003, "relative_strength": 0.114798, "rate_of_change": 0.08551856151941926, "market_dynamics": -0.342768, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.270231, "high": 722.032785, "low": 700.126463, "close": 720.280212, "volume": 72900}, "trend_line": 728.781936, "activity_lines": {"activity_5": 715.548478, "activity_10": 712.824146, "activity_20": 711.609532, "activity_30": 717.107345}, "trend_signal": 0, "fair_value": 504.427522, "relative_strength": 0.37269, "rate_of_change": 0.07558076999667085, "market_dynamics": -0.228803, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.032727, "high": 731.101938, "low": 710.444267, "close": 716.731384, "volume": 114500}, "trend_line": 728.54219, "activity_lines": {"activity_5": 716.293278, "activity_10": 713.549035, "activity_20": 712.081034, "activity_30": 716.32989}, "trend_signal": 0, "fair_value": 507.374518, "relative_strength": -3.668035, "rate_of_change": -0.03289680879246824, "market_dynamics": -0.025719, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.935168, "high": 718.527832, "low": 711.342529, "close": 718.527832, "volume": 72700}, "trend_line": 727.354545, "activity_lines": {"activity_5": 717.2309, "activity_10": 714.426098, "activity_20": 712.761389, "activity_30": 715.683802}, "trend_signal": 0, "fair_value": 510.294268, "relative_strength": -3.392313, "rate_of_change": -0.16301664012072864, "market_dynamics": 0.113661, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.527798, "high": 727.5093, "low": 715.833319, "close": 723.018616, "volume": 43100}, "trend_line": 724.692942, "activity_lines": {"activity_5": 719.431779, "activity_10": 716.32678, "activity_20": 713.765122, "activity_30": 715.404065}, "trend_signal": 0, "fair_value": 513.271877, "relative_strength": -5.705621, "rate_of_change": -0.3659292456885677, "market_dynamics": 0.165271, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 723.018637, "high": 727.509338, "low": 711.342464, "close": 723.018616, "volume": 78200}, "trend_line": 721.863373, "activity_lines": {"activity_5": 721.099601, "activity_10": 718.384789, "activity_20": 714.78085, "activity_30": 715.296044}, "trend_signal": 0, "fair_value": 516.254331, "relative_strength": -2.692302, "rate_of_change": -0.39045074624170856, "market_dynamics": 0.194751, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.018573, "high": 732.000171, "low": 718.527811, "close": 720.324158, "volume": 51000}, "trend_line": 720.46283, "activity_lines": {"activity_5": 721.102543, "activity_10": 719.23397, "activity_20": 715.526924, "activity_30": 715.19674}, "trend_signal": 0, "fair_value": 519.190441, "relative_strength": -1.712872, "rate_of_change": -0.19401773969767136, "market_dynamics": 0.110748, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.444227, "high": 721.222142, "low": 673.619872, "close": 701.462769, "volume": 79400}, "trend_line": 716.651858, "activity_lines": {"activity_5": 714.815426, "activity_10": 716.334373, "activity_20": 714.484811, "activity_30": 713.970929}, "trend_signal": 0, "fair_value": 522.029871, "relative_strength": -1.940848, "rate_of_change": -0.5289616398392275, "market_dynamics": -0.154727, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 698.768235, "high": 714.036922, "low": 691.582972, "close": 698.76825, "volume": 41900}, "trend_line": 714.357536, "activity_lines": {"activity_5": 708.648043, "activity_10": 713.111749, "activity_20": 713.20475, "activity_30": 712.817148}, "trend_signal": 0, "fair_value": 524.895637, "relative_strength": -6.5469, "rate_of_change": -0.32014456871748814, "market_dynamics": -0.472116, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.055361, "high": 705.055361, "low": 691.583044, "close": 700.564575, "volume": 37400}, "trend_line": 713.116178, "activity_lines": {"activity_5": 704.396741, "activity_10": 710.511266, "activity_20": 712.09389, "activity_30": 711.92728}, "trend_signal": 0, "fair_value": 527.724464, "relative_strength": -3.451897, "rate_of_change": -0.1737726470908247, "market_dynamics": -0.697054, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.786663, "high": 695.175622, "low": 662.841862, "close": 691.583069, "volume": 52800}, "trend_line": 711.224933, "activity_lines": {"activity_5": 698.648539, "activity_10": 706.540658, "activity_20": 710.113045, "activity_30": 710.538047}, "trend_signal": 0, "fair_value": 530.418192, "relative_strength": -4.162252, "rate_of_change": -0.2652085394141803, "market_dynamics": -1.012602, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.194025, "high": 712.24072, "low": 675.416108, "close": 702.360962, "volume": 31100}, "trend_line": 711.065749, "activity_lines": {"activity_5": 698.588672, "activity_10": 704.892116, "activity_20": 709.228556, "activity_30": 709.966178}, "trend_signal": 0, "fair_value": 533.055027, "relative_strength": -5.837408, "rate_of_change": -0.022381667544827483, "market_dynamics": -1.083011, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 708.648038, "high": 714.935156, "low": 693.379252, "close": 705.953552, "volume": 28000}, "trend_line": 710.442149, "activity_lines": {"activity_5": 700.923881, "activity_10": 704.222575, "activity_20": 708.729822, "activity_30": 709.636359}, "trend_signal": 0, "fair_value": 535.695511, "relative_strength": -7.409552, "rate_of_change": -0.08769934438228867, "market_dynamics": -1.048525, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.259122, "high": 705.953552, "low": 695.175635, "close": 705.953552, "volume": 25300}, "trend_line": 710.753221, "activity_lines": {"activity_5": 702.959704, "activity_10": 703.748996, "activity_20": 708.236721, "activity_30": 709.346772}, "trend_signal": 0, "fair_value": 538.287541, "relative_strength": -10.409162, "rate_of_change": 0.04378569042362394, "market_dynamics": -1.153935, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 702.360962, "high": 708.647964, "low": 700.564609, "close": 704.157166, "volume": 19700}, "trend_line": 710.040531, "activity_lines": {"activity_5": 703.917712, "activity_10": 703.177424, "activity_20": 707.686657, "activity_30": 708.92122}, "trend_signal": 0, "fair_value": 540.838983, "relative_strength": -10.939939, "rate_of_change": -0.1002724966898273, "market_dynamics": -1.109054, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 707.749783, "high": 722.120471, "low": 700.564527, "close": 718.527832, "volume": 38000}, "trend_line": 709.982119, "activity_lines": {"activity_5": 709.426436, "activity_10": 705.561636, "activity_20": 708.636249, "activity_30": 709.468788}, "trend_signal": 0, "fair_value": 543.453473, "relative_strength": -8.811173, "rate_of_change": -0.008226572632087632, "market_dynamics": -0.936132, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 718.527838, "high": 724.814857, "low": 709.546143, "close": 709.546143, "volume": 27500}, "trend_line": 709.565898, "activity_lines": {"activity_5": 710.144946, "activity_10": 706.394464, "activity_20": 708.563536, "activity_30": 709.44066}, "trend_signal": 0, "fair_value": 546.020078, "relative_strength": -7.067134, "rate_of_change": -0.05862415247672796, "market_dynamics": -0.871203, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.629544, "high": 729.305645, "low": 709.546107, "close": 723.018616, "volume": 37500}, "trend_line": 710.153717, "activity_lines": {"activity_5": 714.875269, "activity_10": 709.872796, "activity_20": 709.741578, "activity_30": 710.308577}, "trend_signal": 0, "fair_value": 548.6682, "relative_strength": -7.428379, "rate_of_change": 0.08284205901903158, "market_dynamics": -0.551089, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.527832, "high": 725.712981, "low": 709.546195, "close": 716.731384, "volume": 22700}, "trend_line": 710.765631, "activity_lines": {"activity_5": 716.372176, "activity_10": 711.816071, "activity_20": 710.261898, "activity_30": 710.732943}, "trend_signal": 0, "fair_value": 551.319627, "relative_strength": -8.910437, "rate_of_change": 0.08616641515092656, "market_dynamics": -0.315954, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.629624, "high": 726.611221, "low": 705.055411, "close": 718.527832, "volume": 56200}, "trend_line": 711.466636, "activity_lines": {"activity_5": 717.749377, "activity_10": 713.759371, "activity_20": 710.945172, "activity_30": 711.23373}, "trend_signal": 0, "fair_value": 553.963189, "relative_strength": -9.125072, "rate_of_change": 0.09862674409477873, "market_dynamics": -0.046103, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.120387, "high": 730.203872, "low": 719.425908, "close": 725.713074, "volume": 24500}, "trend_line": 712.115068, "activity_lines": {"activity_5": 720.563615, "activity_10": 716.682473, "activity_20": 712.296064, "activity_30": 712.152855}, "trend_signal": 1, "fair_value": 556.512293, "relative_strength": -7.658107, "rate_of_change": 0.09114018383849513, "market_dynamics": 0.295888, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.713019, "high": 758.944934, "low": 724.814859, "close": 755.352295, "volume": 120500}, "trend_line": 713.576221, "activity_lines": {"activity_5": 732.778577, "activity_10": 724.373979, "activity_20": 716.402141, "activity_30": 714.942354}, "trend_signal": 1, "fair_value": 559.14964, "relative_strength": -9.454372, "rate_of_change": 0.20518495755240518, "market_dynamics": 0.628729, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.065173, "high": 761.639419, "low": 739.185416, "close": 751.759644, "volume": 55900}, "trend_line": 715.06366, "activity_lines": {"activity_5": 740.742245, "activity_10": 730.448797, "activity_20": 719.999052, "activity_30": 717.4058}, "trend_signal": 1, "fair_value": 561.458696, "relative_strength": -10.471644, "rate_of_change": 0.20844850994551217, "market_dynamics": 1.013614, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.759656, "high": 760.741287, "low": 749.963337, "close": 756.250488, "volume": 34000}, "trend_line": 715.941376, "activity_lines": {"activity_5": 748.286792, "activity_10": 736.507294, "activity_20": 723.85686, "activity_30": 720.063015}, "trend_signal": 1, "fair_value": 563.883757, "relative_strength": -9.0616, "rate_of_change": 0.1227465537823533, "market_dynamics": 1.169003, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.435757, "high": 807.445517, "low": 757.148639, "close": 784.991516, "volume": 167900}, "trend_line": 717.718705, "activity_lines": {"activity_5": 762.777075, "activity_10": 746.876943, "activity_20": 730.272278, "activity_30": 724.517863}, "trend_signal": 1, "fair_value": 566.425219, "relative_strength": -6.311186, "rate_of_change": 0.24825063330325092, "market_dynamics": 1.451, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.889795, "high": 794.871285, "low": 781.398996, "close": 785.889709, "volume": 87000}, "trend_line": 721.13244, "activity_lines": {"activity_5": 773.135844, "activity_10": 755.940184, "activity_20": 736.478129, "activity_30": 728.915992}, "trend_signal": 1, "fair_value": 568.986976, "relative_strength": -7.627083, "rate_of_change": 0.47563690011394844, "market_dynamics": 1.469503, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 785.889761, "high": 786.78792, "low": 740.981744, "close": 765.232056, "volume": 81900}, "trend_line": 723.215, "activity_lines": {"activity_5": 772.596952, "activity_10": 760.022727, "activity_20": 740.417198, "activity_30": 731.761129}, "trend_signal": 1, "fair_value": 571.45992, "relative_strength": -13.096632, "rate_of_change": 0.28879022555136447, "market_dynamics": 1.405625, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.232049, "high": 780.500793, "low": 758.944932, "close": 780.500793, "volume": 62300}, "trend_line": 725.543644, "activity_lines": {"activity_5": 776.488989, "activity_10": 765.868933, "activity_20": 745.596586, "activity_30": 735.456986}, "trend_signal": 1, "fair_value": 573.977245, "relative_strength": -12.049018, "rate_of_change": 0.32198502519996686, "market_dynamics": 1.400546, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.908115, "high": 787.686031, "low": 708.247628, "close": 711.007019, "volume": 351100}, "trend_line": 725.409786, "activity_lines": {"activity_5": 755.300358, "activity_10": 758.034777, "activity_20": 743.781147, "activity_30": 734.519139}, "trend_signal": 1, "fair_value": 576.044054, "relative_strength": -20.874597, "rate_of_change": -0.018449338107621588, "market_dynamics": 1.001901, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.606041, "high": 722.964423, "low": 699.049603, "close": 720.205017, "volume": 86300}, "trend_line": 725.582528, "activity_lines": {"activity_5": 740.193957, "activity_10": 751.977063, "activity_20": 742.783428, "activity_30": 734.183348}, "trend_signal": 1, "fair_value": 578.124444, "relative_strength": -18.649693, "rate_of_change": 0.023813023112424773, "market_dynamics": 0.501531, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 730.322909, "high": 730.322909, "low": 712.846619, "close": 712.846619, "volume": 46200}, "trend_line": 725.626825, "activity_lines": {"activity_5": 726.953857, "activity_10": 744.550964, "activity_20": 740.991384, "activity_30": 733.361676}, "trend_signal": 1, "fair_value": 580.172791, "relative_strength": -16.745771, "rate_of_change": 0.00610502572631251, "market_dynamics": 0.030253, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.76647, "high": 722.964419, "low": 712.846668, "close": 720.205017, "volume": 45800}, "trend_line": 725.624319, "activity_lines": {"activity_5": 721.036096, "activity_10": 738.696692, "activity_20": 739.798884, "activity_30": 733.011882}, "trend_signal": 0, "fair_value": 582.293519, "relative_strength": -19.721584, "rate_of_change": -0.00034535658188207427, "market_dynamics": -0.458096, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.285281, "high": 722.964492, "low": 717.445606, "close": 718.365479, "volume": 34600}, "trend_line": 725.678788, "activity_lines": {"activity_5": 717.506958, "activity_10": 733.146999, "activity_20": 738.346219, "activity_30": 732.54357}, "trend_signal": 0, "fair_value": 584.130168, "relative_strength": -18.260203, "rate_of_change": 0.0075065014462449495, "market_dynamics": -0.680125, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.124857, "high": 730.32284, "low": 717.445606, "close": 722.044617, "volume": 50000}, "trend_line": 725.796015, "activity_lines": {"activity_5": 719.346554, "activity_10": 728.873408, "activity_20": 737.184843, "activity_30": 732.309107}, "trend_signal": 0, "fair_value": 586.025697, "relative_strength": -14.396507, "rate_of_change": 0.01615411693692184, "market_dynamics": -0.767603, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.723884, "high": 728.483337, "low": 722.964478, "close": 727.563477, "volume": 16100}, "trend_line": 725.94751, "activity_lines": {"activity_5": 722.28993, "activity_10": 726.22517, "activity_20": 736.472449, "activity_30": 732.423137}, "trend_signal": 0, "fair_value": 587.971731, "relative_strength": -14.367382, "rate_of_change": 0.020872944583465978, "market_dynamics": -0.776516, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.44562, "high": 722.964432, "low": 659.498103, "close": 661.337708, "volume": 64400}, "trend_line": 723.89148, "activity_lines": {"activity_5": 702.667485, "activity_10": 712.58003, "activity_20": 729.34138, "activity_30": 728.254763}, "trend_signal": 0, "fair_value": 589.609215, "relative_strength": -16.517534, "rate_of_change": -0.2832202014164859, "market_dynamics": -0.888015, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 659.498096, "high": 669.615976, "low": 659.498096, "close": 665.936768, "volume": 20800}, "trend_line": 722.078567, "activity_lines": {"activity_5": 688.011988, "activity_10": 702.035664, "activity_20": 722.920651, "activity_30": 724.515749}, "trend_signal": 0, "fair_value": 591.235842, "relative_strength": -17.292185, "rate_of_change": -0.25043988637633646, "market_dynamics": -0.999581, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.696108, "high": 671.455505, "low": 662.257485, "close": 665.016907, "volume": 15000}, "trend_line": 720.863705, "activity_lines": {"activity_5": 676.667753, "activity_10": 693.129419, "activity_20": 716.619979, "activity_30": 720.834352}, "trend_signal": 0, "fair_value": 592.846486, "relative_strength": -17.510924, "rate_of_change": -0.16824512671071143, "market_dynamics": -1.131536, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.535706, "high": 678.813972, "low": 665.936695, "close": 671.455505, "volume": 10400}, "trend_line": 719.95328, "activity_lines": {"activity_5": 671.02629, "activity_10": 687.493536, "activity_20": 711.208706, "activity_30": 717.646726}, "trend_signal": 0, "fair_value": 594.301752, "relative_strength": -16.161476, "rate_of_change": -0.12629641271785658, "market_dynamics": -1.262361, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.134711, "high": 675.134711, "low": 659.498099, "close": 663.177307, "volume": 19500}, "trend_line": 718.707037, "activity_lines": {"activity_5": 665.998035, "activity_10": 681.071644, "activity_20": 705.224633, "activity_30": 713.98376}, "trend_signal": 0, "fair_value": 595.562767, "relative_strength": -17.950218, "rate_of_change": -0.17310053785711427, "market_dynamics": -1.296961, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 662.257559, "high": 668.696115, "low": 660.417905, "close": 661.337708, "volume": 10600}, "trend_line": 717.698859, "activity_lines": {"activity_5": 664.648991, "activity_10": 675.352148, "activity_20": 699.328934, "activity_30": 710.282513}, "trend_signal": 0, "fair_value": 596.811989, "relative_strength": -17.461566, "rate_of_change": -0.1402766284588422, "market_dynamics": -1.320631, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 663.177255, "high": 663.177255, "low": 654.899041, "close": 657.658447, "volume": 12200}, "trend_line": 716.208775, "activity_lines": {"activity_5": 662.073527, "activity_10": 669.90022, "activity_20": 693.389378, "activity_30": 706.408938}, "trend_signal": 0, "fair_value": 598.133431, "relative_strength": -17.19639, "rate_of_change": -0.20761966963082834, "market_dynamics": -1.352221, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.578249, "high": 660.417853, "low": 655.818906, "close": 656.738708, "volume": 8100}, "trend_line": 714.56828, "activity_lines": {"activity_5": 659.743371, "activity_10": 665.418277, "activity_20": 687.827437, "activity_30": 702.57216}, "trend_signal": 0, "fair_value": 599.333003, "relative_strength": -17.35288, "rate_of_change": -0.22905262505335647, "market_dynamics": -1.377124, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.738711, "high": 656.738713, "low": 644.781306, "close": 646.620911, "volume": 18600}, "trend_line": 712.590525, "activity_lines": {"activity_5": 654.592497, "activity_10": 660.217222, "activity_20": 681.754377, "activity_30": 698.188458}, "trend_signal": 0, "fair_value": 600.477802, "relative_strength": -18.560716, "rate_of_change": -0.2767762095457137, "market_dynamics": -1.39207, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 651.21991, "high": 656.738708, "low": 647.540649, "close": 656.738708, "volume": 20000}, "trend_line": 711.00991, "activity_lines": {"activity_5": 654.469861, "activity_10": 658.227106, "activity_20": 677.166962, "activity_30": 694.585115}, "trend_signal": 0, "fair_value": 601.662247, "relative_strength": -16.461267, "rate_of_change": -0.22181251989001205, "market_dynamics": -1.313925, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 656.738718, "high": 660.417912, "low": 651.219898, "close": 658.578308, "volume": 23300}, "trend_line": 709.011593, "activity_lines": {"activity_5": 655.389665, "activity_10": 657.859186, "activity_20": 673.365474, "activity_30": 691.202431}, "trend_signal": 0, "fair_value": 602.813103, "relative_strength": -17.900222, "rate_of_change": -0.28105332596560334, "market_dynamics": -1.194916, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.578245, "high": 671.455508, "low": 653.979235, "close": 670.535706, "volume": 28200}, "trend_line": 707.711245, "activity_lines": {"activity_5": 660.479228, "activity_10": 659.71551, "activity_20": 671.309032, "activity_30": 688.720116}, "trend_signal": 0, "fair_value": 603.879252, "relative_strength": -18.646829, "rate_of_change": -0.18340292497868727, "market_dynamics": -0.900689, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 671.455505, "high": 680.653564, "low": 667.776302, "close": 680.653564, "volume": 18700}, "trend_line": 706.299076, "activity_lines": {"activity_5": 668.082926, "activity_10": 663.327826, "activity_20": 670.66713, "activity_30": 686.974459}, "trend_signal": 0, "fair_value": 605.141362, "relative_strength": -17.617367, "rate_of_change": -0.19954028001914098, "market_dynamics": -0.509051, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 706.408076, "high": 724.804025, "low": 672.375396, "close": 717.445679, "volume": 87300}, "trend_line": 706.322886, "activity_lines": {"activity_5": 686.35634, "activity_10": 673.345316, "activity_20": 674.004701, "activity_30": 687.693595}, "trend_signal": 0, "fair_value": 606.719996, "relative_strength": -10.391306, "rate_of_change": 0.003371093182631583, "market_dynamics": 0.046928, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.969354, "high": 711.006974, "low": 694.450537, "close": 699.049561, "volume": 18800}, "trend_line": 705.673611, "activity_lines": {"activity_5": 693.776062, "activity_10": 679.181872, "activity_20": 675.559602, "activity_30": 687.224348}, "trend_signal": 0, "fair_value": 608.009266, "relative_strength": -6.853346, "rate_of_change": -0.09192325675257657, "market_dynamics": 0.478144, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.049605, "high": 717.445702, "low": 680.653562, "close": 681.573364, "volume": 24100}, "trend_line": 704.202287, "activity_lines": {"activity_5": 692.549662, "activity_10": 681.188714, "activity_20": 675.550843, "activity_30": 685.669493}, "trend_signal": 0, "fair_value": 609.226848, "relative_strength": -4.438672, "rate_of_change": -0.2084992235879563, "market_dynamics": 0.684036, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.016905, "high": 668.696114, "low": 594.192145, "close": 658.578308, "volume": 47000}, "trend_line": 700.976487, "activity_lines": {"activity_5": 682.12524, "activity_10": 678.646716, "activity_20": 673.500998, "activity_30": 682.726011}, "trend_signal": 0, "fair_value": 610.352491, "relative_strength": -5.034729, "rate_of_change": -0.45807860320111904, "market_dynamics": 0.748362, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.578249, "high": 676.054516, "low": 655.818843, "close": 671.455505, "volume": 12000}, "trend_line": 698.299683, "activity_lines": {"activity_5": 676.790377, "activity_10": 678.429302, "activity_20": 672.971014, "activity_30": 680.821431}, "trend_signal": 0, "fair_value": 611.611105, "relative_strength": -10.471719, "rate_of_change": -0.3818678728378033, "market_dynamics": 0.519641, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 671.455543, "high": 735.841717, "low": 668.696137, "close": 719.285278, "volume": 63500}, "trend_line": 697.067509, "activity_lines": {"activity_5": 688.011975, "activity_10": 686.640633, "activity_20": 677.219628, "activity_30": 682.175341}, "trend_signal": 0, "fair_value": 613.196489, "relative_strength": -4.47283, "rate_of_change": -0.17645346689925198, "market_dynamics": 0.637141, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.846638, "high": 745.039722, "low": 711.007034, "close": 732.287231, "volume": 64600}, "trend_line": 695.310699, "activity_lines": {"activity_5": 703.444917, "activity_10": 695.894784, "activity_20": 682.719662, "activity_30": 684.447581}, "trend_signal": 0, "fair_value": 614.698821, "relative_strength": -3.178269, "rate_of_change": -0.25202867402617285, "market_dynamics": 0.838344, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.349622, "high": 731.349622, "low": 691.031614, "close": 693.844543, "volume": 16500}, "trend_line": 692.242527, "activity_lines": {"activity_5": 703.847786, "activity_10": 696.785746, "activity_20": 684.535994, "activity_30": 684.35299}, "trend_signal": 0, "fair_value": 615.964811, "relative_strength": -2.28808, "rate_of_change": -0.4412663294858928, "market_dynamics": 0.849046, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.715685, "high": 709.784164, "low": 663.840429, "close": 697.594971, "volume": 14800}, "trend_line": 689.987958, "activity_lines": {"activity_5": 704.682719, "activity_10": 697.7174, "activity_20": 686.554715, "activity_30": 684.698309}, "trend_signal": 0, "fair_value": 617.249799, "relative_strength": -2.030348, "rate_of_change": -0.32569062316507275, "market_dynamics": 0.896456, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.906873, "high": 697.594982, "low": 670.403809, "close": 695.719727, "volume": 9100}, "trend_line": 687.161922, "activity_lines": {"activity_5": 702.291459, "activity_10": 697.816114, "activity_20": 688.244088, "activity_30": 685.068101}, "trend_signal": 0, "fair_value": 618.608487, "relative_strength": -4.888128, "rate_of_change": -0.40957758280182105, "market_dynamics": 0.676089, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.65737, "high": 740.725902, "low": 696.65737, "close": 738.850647, "volume": 29900}, "trend_line": 688.090043, "activity_lines": {"activity_5": 712.659558, "activity_10": 705.482883, "activity_20": 693.894963, "activity_30": 688.402857}, "trend_signal": 1, "fair_value": 620.218442, "relative_strength": -3.944833, "rate_of_change": 0.13506583678250333, "market_dynamics": 0.627232, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.34758, "high": 750.102123, "low": 694.782143, "close": 723.848572, "volume": 61300}, "trend_line": 688.211495, "activity_lines": {"activity_5": 716.722608, "activity_10": 710.032821, "activity_20": 697.796141, "activity_30": 690.709859}, "trend_signal": 1, "fair_value": 621.707019, "relative_strength": -2.609242, "rate_of_change": 0.017650596929212732, "market_dynamics": 0.834854, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 724.786211, "high": 734.162492, "low": 708.846594, "close": 731.349609, "volume": 28500}, "trend_line": 688.828261, "activity_lines": {"activity_5": 723.84858, "activity_10": 715.495693, "activity_20": 702.122792, "activity_30": 693.492963}, "trend_signal": 1, "fair_value": 623.228552, "relative_strength": -3.706483, "rate_of_change": 0.08961867165557648, "market_dynamics": 1.003536, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 740.725906, "high": 740.725906, "low": 693.844482, "close": 704.158386, "volume": 17600}, "trend_line": 688.293374, "activity_lines": {"activity_5": 719.410474, "activity_10": 715.109683, "activity_20": 703.526413, "activity_30": 694.482003}, "trend_signal": 1, "fair_value": 624.621165, "relative_strength": -5.389913, "rate_of_change": -0.07765172108698166, "market_dynamics": 1.018327, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.220804, "high": 706.971315, "low": 671.341359, "close": 673.216614, "volume": 16800}, "trend_line": 686.788411, "activity_lines": {"activity_5": 704.220882, "activity_10": 708.269168, "activity_20": 701.76177, "activity_30": 693.509309}, "trend_signal": 1, "fair_value": 625.870898, "relative_strength": -6.570672, "rate_of_change": -0.21865138570983472, "market_dynamics": 0.627167, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 672.279085, "high": 697.594988, "low": 665.715691, "close": 694.782104, "volume": 10000}, "trend_line": 685.879661, "activity_lines": {"activity_5": 697.719995, "activity_10": 705.317631, "activity_20": 701.972517, "activity_30": 694.025031}, "trend_signal": 1, "fair_value": 627.299211, "relative_strength": -3.568412, "rate_of_change": -0.13231877321237165, "market_dynamics": 0.247205, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.782104, "high": 731.349617, "low": 678.842418, "close": 709.78418, "volume": 21800}, "trend_line": 685.287018, "activity_lines": {"activity_5": 699.157703, "activity_10": 705.539257, "activity_20": 703.382694, "activity_30": 695.567258}, "trend_signal": 1, "fair_value": 628.833776, "relative_strength": -4.735572, "rate_of_change": -0.08640626536964278, "market_dynamics": -0.002727, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.222841, "high": 721.973356, "low": 700.407919, "close": 706.971313, "volume": 10300}, "trend_line": 686.808138, "activity_lines": {"activity_5": 700.595414, "activity_10": 705.658598, "activity_20": 704.272382, "activity_30": 696.966245}, "trend_signal": 1, "fair_value": 630.360394, "relative_strength": -2.737427, "rate_of_change": 0.22196830817536312, "market_dynamics": -0.130129, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.470226, "high": 718.22279, "low": 697.594971, "close": 706.03363, "volume": 4200}, "trend_line": 688.1447, "activity_lines": {"activity_5": 703.345784, "activity_10": 705.368783, "activity_20": 704.842323, "activity_30": 698.2066}, "trend_signal": 1, "fair_value": 631.936466, "relative_strength": -1.704285, "rate_of_change": 0.1946048577543148, "market_dynamics": -0.104005, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.973345, "high": 726.661505, "low": 698.532654, "close": 725.723877, "volume": 22500}, "trend_line": 690.168266, "activity_lines": {"activity_5": 712.534554, "activity_10": 708.505583, "activity_20": 707.118489, "activity_30": 700.631063}, "trend_signal": 1, "fair_value": 633.689183, "relative_strength": 1.49747, "rate_of_change": 0.2940611182502857, "market_dynamics": -0.012629, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 712.596996, "high": 740.725869, "low": 712.596996, "close": 734.162476, "volume": 34800}, "trend_line": 692.258498, "activity_lines": {"activity_5": 721.035706, "activity_10": 712.631143, "activity_20": 709.98371, "activity_30": 703.469399}, "trend_signal": 1, "fair_value": 635.450611, "relative_strength": 0.687151, "rate_of_change": 0.3028583177424756, "market_dynamics": 0.107911, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.725852, "high": 758.540794, "low": 736.037714, "close": 754.790283, "volume": 38900}, "trend_line": 695.312264, "activity_lines": {"activity_5": 733.787435, "activity_10": 720.592454, "activity_20": 714.73388, "activity_30": 707.503707}, "trend_signal": 1, "fair_value": 637.298888, "relative_strength": 2.818967, "rate_of_change": 0.4411308794074198, "market_dynamics": 0.458855, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.727966, "high": 764.166555, "low": 731.349623, "close": 751.039795, "volume": 45300}, "trend_line": 698.302334, "activity_lines": {"activity_5": 742.288595, "activity_10": 727.309281, "activity_20": 718.861429, "activity_30": 711.099032}, "trend_signal": 1, "fair_value": 639.15842, "relative_strength": 4.577884, "rate_of_change": 0.43003268528569283, "market_dynamics": 0.844522, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 751.977417, "high": 761.353711, "low": 723.848602, "close": 751.977417, "volume": 26400}, "trend_line": 701.446299, "activity_lines": {"activity_5": 748.164396, "activity_10": 733.838581, "activity_20": 722.747483, "activity_30": 714.561941}, "trend_signal": 1, "fair_value": 640.95337, "relative_strength": 0.896375, "rate_of_change": 0.45022977110656204, "market_dynamics": 1.070714, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.915028, "high": 754.790283, "low": 751.9774, "close": 754.790283, "volume": 2300}, "trend_line": 704.714685, "activity_lines": {"activity_5": 751.914901, "activity_10": 740.009874, "activity_20": 726.456671, "activity_30": 718.003488}, "trend_signal": 1, "fair_value": 642.806689, "relative_strength": 2.556156, "rate_of_change": 0.46594956800821014, "market_dynamics": 1.082708, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.540827, "high": 772.605225, "low": 755.727944, "close": 772.605225, "volume": 39300}, "trend_line": 708.914162, "activity_lines": {"activity_5": 759.665959, "activity_10": 747.937091, "activity_20": 731.465688, "activity_30": 722.383523}, "trend_signal": 1, "fair_value": 644.416199, "relative_strength": 7.03216, "rate_of_change": 0.5959116631718837, "market_dynamics": 1.184122, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 768.854676, "high": 773.542815, "low": 702.283113, "close": 716.347595, "volume": 61500}, "trend_line": 710.901125, "activity_lines": {"activity_5": 746.101624, "activity_10": 744.220681, "activity_20": 730.862931, "activity_30": 722.863099}, "trend_signal": 1, "fair_value": 645.730634, "relative_strength": 1.386343, "rate_of_change": 0.28028259364917946, "market_dynamics": 0.964484, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 716.34759, "high": 740.725937, "low": 712.59705, "close": 734.162476, "volume": 14900}, "trend_line": 713.420597, "activity_lines": {"activity_5": 741.038428, "activity_10": 743.624006, "activity_20": 732.032732, "activity_30": 724.363831}, "trend_signal": 1, "fair_value": 647.098758, "relative_strength": 0.345918, "rate_of_change": 0.3544054034237271, "market_dynamics": 0.805771, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 745.414085, "high": 752.91504, "low": 729.474342, "close": 742.601135, "volume": 15000}, "trend_line": 715.822778, "activity_lines": {"activity_5": 739.913273, "activity_10": 744.067247, "activity_20": 733.814225, "activity_30": 726.246447}, "trend_signal": 1, "fair_value": 648.334409, "relative_strength": 2.738894, "rate_of_change": 0.33671315491889664, "market_dynamics": 0.82176, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 745.414085, "high": 750.102168, "low": 721.973337, "close": 741.663574, "volume": 24500}, "trend_line": 717.856445, "activity_lines": {"activity_5": 739.100684, "activity_10": 743.67516, "activity_20": 735.292112, "activity_30": 727.913595}, "trend_signal": 1, "fair_value": 649.483372, "relative_strength": 4.9277, "rate_of_change": 0.2841020239230271, "market_dynamics": 0.508777, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.413991, "high": 745.413991, "low": 728.536732, "close": 731.349609, "volume": 115400}, "trend_line": 718.31991, "activity_lines": {"activity_5": 735.72522, "activity_10": 741.117993, "activity_20": 735.568935, "activity_30": 728.784122}, "trend_signal": 1, "fair_value": 650.591432, "relative_strength": 2.640871, "rate_of_change": 0.06456235132081903, "market_dynamics": 0.462156, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.913063, "high": 745.414002, "low": 728.536732, "close": 730.411987, "volume": 21800}, "trend_line": 719.365324, "activity_lines": {"activity_5": 734.787589, "activity_10": 738.441493, "activity_20": 735.792181, "activity_30": 729.564256}, "trend_signal": 1, "fair_value": 651.91818, "relative_strength": 3.617266, "rate_of_change": 0.14553599106001905, "market_dynamics": 0.263666, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.536721, "high": 740.725902, "low": 716.866739, "close": 723.557495, "volume": 38900}, "trend_line": 720.764795, "activity_lines": {"activity_5": 730.627502, "activity_10": 734.961963, "activity_20": 735.331364, "activity_30": 729.834718}, "trend_signal": 1, "fair_value": 653.635651, "relative_strength": 6.936571, "rate_of_change": 0.1945424603202117, "market_dynamics": -0.049483, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 727.380737, "high": 733.115671, "low": 723.557448, "close": 727.380737, "volume": 33900}, "trend_line": 723.058209, "activity_lines": {"activity_5": 728.448828, "activity_10": 732.677246, "activity_20": 735.27177, "activity_30": 730.261553}, "trend_signal": 1, "fair_value": 655.520751, "relative_strength": 8.104062, "rate_of_change": 0.3181917341009953, "market_dynamics": -0.362696, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.380787, "high": 744.585555, "low": 721.64585, "close": 735.027283, "volume": 19300}, "trend_line": 725.177268, "activity_lines": {"activity_5": 729.833695, "activity_10": 732.230023, "activity_20": 735.829836, "activity_30": 731.033752}, "trend_signal": 1, "fair_value": 657.168625, "relative_strength": 8.588629, "rate_of_change": 0.29306893603084627, "market_dynamics": -0.613378, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 734.071535, "high": 741.718064, "low": 730.24823, "close": 737.894775, "volume": 9600}, "trend_line": 725.797585, "activity_lines": {"activity_5": 732.616813, "activity_10": 732.663489, "activity_20": 736.36666, "activity_30": 731.854236}, "trend_signal": 1, "fair_value": 658.760671, "relative_strength": 6.984983, "rate_of_change": 0.08554005032601215, "market_dynamics": -0.742376, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 737.894825, "high": 764.657822, "low": 696.794441, "close": 711.131775, "volume": 49100}, "trend_line": 725.092403, "activity_lines": {"activity_5": 726.042586, "activity_10": 728.862054, "activity_20": 734.149328, "activity_30": 730.908055}, "trend_signal": 1, "fair_value": 660.25537, "relative_strength": 4.501469, "rate_of_change": -0.09715959581210733, "market_dynamics": -0.840254, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.910934, "high": 727.380802, "low": 657.605725, "close": 681.501282, "volume": 44100}, "trend_line": 724.680961, "activity_lines": {"activity_5": 710.876876, "activity_10": 719.76809, "activity_20": 729.103627, "activity_30": 728.095724}, "trend_signal": 0, "fair_value": 661.629039, "relative_strength": 9.857483, "rate_of_change": -0.05674338860780554, "market_dynamics": -0.944229, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.465264, "high": 616.50534, "low": 538.12793, "close": 606.947144, "volume": 328100}, "trend_line": 721.659367, "activity_lines": {"activity_5": 673.663534, "activity_10": 698.076304, "activity_20": 717.078819, "activity_30": 720.499994}, "trend_signal": 0, "fair_value": 662.736828, "relative_strength": -1.557816, "rate_of_change": -0.4169550688665119, "market_dynamics": -1.015477, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.196173, "high": 641.356798, "low": 592.6098, "close": 612.682068, "volume": 58600}, "trend_line": 718.891445, "activity_lines": {"activity_5": 646.390739, "activity_10": 679.893668, "activity_20": 706.072034, "activity_30": 713.469201}, "trend_signal": 0, "fair_value": 663.902582, "relative_strength": -3.882822, "rate_of_change": -0.38354965328122714, "market_dynamics": -1.119773, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.682104, "high": 636.577662, "low": 573.493373, "close": 586.874878, "volume": 82100}, "trend_line": 713.825586, "activity_lines": {"activity_5": 618.671896, "activity_10": 659.363934, "activity_20": 693.145715, "activity_30": 704.952003}, "trend_signal": 0, "fair_value": 664.945311, "relative_strength": -10.341628, "rate_of_change": -0.7046764897862893, "market_dynamics": -1.201713, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.69816, "high": 603.123852, "low": 588.786516, "close": 602.16803, "volume": 14100}, "trend_line": 709.769568, "activity_lines": {"activity_5": 606.118762, "activity_10": 644.241586, "activity_20": 682.377257, "activity_30": 697.748289}, "trend_signal": 0, "fair_value": 666.017164, "relative_strength": -10.717469, "rate_of_change": -0.5682085483553954, "market_dynamics": -1.268073, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.168042, "high": 609.814608, "low": 598.344752, "close": 602.16803, "volume": 12100}, "trend_line": 705.463515, "activity_lines": {"activity_5": 600.829879, "activity_10": 631.450947, "activity_20": 672.335572, "activity_30": 690.806255}, "trend_signal": 0, "fair_value": 667.152625, "relative_strength": -12.179747, "rate_of_change": -0.606683238354905, "market_dynamics": -1.363139, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.123838, "high": 610.77043, "low": 598.344727, "close": 606.947144, "volume": 20100}, "trend_line": 702.22314, "activity_lines": {"activity_5": 602.422917, "activity_10": 621.736318, "activity_20": 663.457953, "activity_30": 684.45036}, "trend_signal": 0, "fair_value": 668.308121, "relative_strength": -11.975269, "rate_of_change": -0.4593256676073582, "market_dynamics": -1.387527, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.858814, "high": 613.637876, "low": 600.256365, "close": 606.947144, "volume": 13100}, "trend_line": 700.014158, "activity_lines": {"activity_5": 604.015955, "activity_10": 614.211392, "activity_20": 655.270955, "activity_30": 678.303521}, "trend_signal": 0, "fair_value": 669.352301, "relative_strength": -10.49653, "rate_of_change": -0.3145698103881897, "market_dynamics": -1.413142, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606.94712, "high": 613.637852, "low": 600.256436, "close": 607.903015, "volume": 18300}, "trend_line": 697.118189, "activity_lines": {"activity_5": 606.309945, "activity_10": 609.188989, "activity_20": 647.879007, "activity_30": 672.360867}, "trend_signal": 0, "fair_value": 670.291292, "relative_strength": -12.155959, "rate_of_change": -0.4137014897347152, "market_dynamics": -1.365962, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 607.902992, "high": 612.682077, "low": 606.947097, "close": 608.858765, "volume": 10500}, "trend_line": 693.754008, "activity_lines": {"activity_5": 607.520642, "activity_10": 606.703847, "activity_20": 641.362379, "activity_30": 666.666711}, "trend_signal": 0, "fair_value": 671.247011, "relative_strength": -11.417905, "rate_of_change": -0.48258402277895956, "market_dynamics": -1.273896, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.991321, "high": 612.682051, "low": 600.256348, "close": 600.256348, "volume": 15400}, "trend_line": 690.196843, "activity_lines": {"activity_5": 605.417818, "activity_10": 604.514137, "activity_20": 634.538324, "activity_30": 660.634604}, "trend_signal": 0, "fair_value": 672.094579, "relative_strength": -12.810211, "rate_of_change": -0.5127415422441861, "market_dynamics": -1.174315, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.256362, "high": 610.770407, "low": 599.300575, "close": 601.212219, "volume": 10700}, "trend_line": 686.702795, "activity_lines": {"activity_5": 603.761064, "activity_10": 603.975403, "activity_20": 628.442954, "activity_30": 654.89366}, "trend_signal": 0, "fair_value": 672.98538, "relative_strength": -13.841364, "rate_of_change": -0.5062393483013812, "market_dynamics": -1.061156, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.168065, "high": 608.858748, "low": 592.609793, "close": 598.344727, "volume": 19600}, "trend_line": 682.456824, "activity_lines": {"activity_5": 601.530807, "activity_10": 603.019578, "activity_20": 622.747769, "activity_30": 649.19314}, "trend_signal": 0, "fair_value": 673.757084, "relative_strength": -17.833541, "rate_of_change": -0.6183127593066013, "market_dynamics": -0.93003, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.079674, "high": 604.079674, "low": 591.65398, "close": 592.609802, "volume": 39900}, "trend_line": 677.738401, "activity_lines": {"activity_5": 597.962402, "activity_10": 601.281718, "activity_20": 617.188872, "activity_30": 643.396557}, "trend_signal": 0, "fair_value": 674.502628, "relative_strength": -17.795167, "rate_of_change": -0.6913877675578829, "market_dynamics": -0.769286, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.521449, "high": 602.168051, "low": 591.653982, "close": 601.212219, "volume": 37000}, "trend_line": 672.619133, "activity_lines": {"activity_5": 598.281018, "activity_10": 601.003663, "activity_20": 613.109918, "activity_30": 638.459384}, "trend_signal": 0, "fair_value": 675.324519, "relative_strength": -15.974766, "rate_of_change": -0.7553457192991372, "market_dynamics": -0.511763, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.212208, "high": 603.123852, "low": 593.565613, "close": 593.565613, "volume": 26600}, "trend_line": 667.369993, "activity_lines": {"activity_5": 596.560535, "activity_10": 599.352694, "activity_20": 608.917953, "activity_30": 633.359157}, "trend_signal": 0, "fair_value": 676.012581, "relative_strength": -17.299149, "rate_of_change": -0.7804030159814099, "market_dynamics": -0.203137, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.433122, "high": 617.461182, "low": 593.565655, "close": 617.461182, "volume": 37900}, "trend_line": 662.886119, "activity_lines": {"activity_5": 603.25129, "activity_10": 602.202782, "activity_20": 607.620766, "activity_30": 630.139234}, "trend_signal": 0, "fair_value": 676.859121, "relative_strength": -17.042858, "rate_of_change": -0.6718722817973649, "market_dynamics": 0.1586, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 620.328622, "high": 627.019416, "low": 605.991363, "close": 616.505371, "volume": 34100}, "trend_line": 658.276622, "activity_lines": {"activity_5": 608.540177, "activity_10": 604.687922, "activity_20": 606.755975, "activity_30": 627.146928}, "trend_signal": 0, "fair_value": 677.53521, "relative_strength": -15.487945, "rate_of_change": -0.6953678569938546, "market_dynamics": 0.460552, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 617.461193, "high": 633.710144, "low": 616.505371, "close": 633.710144, "volume": 16300}, "trend_line": 653.646786, "activity_lines": {"activity_5": 618.35328, "activity_10": 610.127416, "activity_20": 608.094125, "activity_30": 625.561994}, "trend_signal": 0, "fair_value": 678.342788, "relative_strength": -14.916046, "rate_of_change": -0.7033268150908076, "market_dynamics": 0.640939, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.710144, "high": 641.356798, "low": 627.019388, "close": 637.533508, "volume": 27700}, "trend_line": 651.019649, "activity_lines": {"activity_5": 626.700814, "activity_10": 615.792847, "activity_20": 610.292521, "activity_30": 624.522427}, "trend_signal": 0, "fair_value": 679.143071, "relative_strength": -17.213583, "rate_of_change": -0.4019199751714317, "market_dynamics": 0.789401, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.533508, "high": 645.180087, "low": 636.57759, "close": 644.224182, "volume": 23300}, "trend_line": 648.021706, "activity_lines": {"activity_5": 634.857153, "activity_10": 622.153405, "activity_20": 613.478593, "activity_30": 624.08401}, "trend_signal": 0, "fair_value": 679.991544, "relative_strength": -14.54613, "rate_of_change": -0.4604996184992205, "market_dynamics": 0.843961, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.400952, "high": 647.091708, "low": 628.689905, "close": 635.534119, "volume": 38300}, "trend_line": 644.452806, "activity_lines": {"activity_5": 636.739567, "activity_10": 626.134536, "activity_20": 616.014549, "activity_30": 623.278359}, "trend_signal": 0, "fair_value": 680.679288, "relative_strength": -15.492837, "rate_of_change": -0.55073772482553, "market_dynamics": 0.889938, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 640.422858, "high": 654.111302, "low": 625.756688, "close": 639.445129, "volume": 91600}, "trend_line": 641.045524, "activity_lines": {"activity_5": 638.720788, "activity_10": 630.202725, "activity_20": 618.786854, "activity_30": 622.955283}, "trend_signal": 0, "fair_value": 681.397487, "relative_strength": -15.176971, "rate_of_change": -0.5287093125016216, "market_dynamics": 1.003728, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.378341, "high": 643.356086, "low": 620.867958, "close": 628.689941, "volume": 35900}, "trend_line": 637.623535, "activity_lines": {"activity_5": 635.58763, "activity_10": 631.568146, "activity_20": 620.407413, "activity_30": 622.158149}, "trend_signal": 0, "fair_value": 682.132877, "relative_strength": -19.418003, "rate_of_change": -0.5338137264647765, "market_dynamics": 0.942348, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 629.667662, "high": 630.645438, "low": 611.090539, "close": 617.934753, "volume": 61200}, "trend_line": 633.874294, "activity_lines": {"activity_5": 629.204089, "activity_10": 630.322076, "activity_20": 620.804548, "activity_30": 620.887905}, "trend_signal": 0, "fair_value": 682.799324, "relative_strength": -20.872273, "rate_of_change": -0.5880022919793862, "market_dynamics": 0.886595, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.934753, "high": 623.801223, "low": 611.090508, "close": 615.979248, "volume": 21500}, "trend_line": 630.288353, "activity_lines": {"activity_5": 623.475297, "activity_10": 628.416413, "activity_20": 620.940365, "activity_30": 619.733386}, "trend_signal": 0, "fair_value": 683.625506, "relative_strength": -21.226176, "rate_of_change": -0.5657180033869514, "market_dynamics": 0.688589, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.046014, "high": 620.867979, "low": 611.090515, "close": 615.979248, "volume": 18000}, "trend_line": 626.57497, "activity_lines": {"activity_5": 619.6295, "activity_10": 626.103229, "activity_20": 621.010415, "activity_30": 618.810218}, "trend_signal": 0, "fair_value": 684.317101, "relative_strength": -21.477406, "rate_of_change": -0.589156214346233, "market_dynamics": 0.410497, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.046021, "high": 616.956961, "low": 611.090493, "close": 613.046021, "volume": 13000}, "trend_line": 622.508927, "activity_lines": {"activity_5": 616.109619, "activity_10": 623.283676, "activity_20": 620.758099, "activity_30": 617.937383}, "trend_signal": 0, "fair_value": 685.016811, "relative_strength": -25.140158, "rate_of_change": -0.6489316035078829, "market_dynamics": 0.233996, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 613.045989, "high": 615.97921, "low": 604.246286, "close": 613.046021, "volume": 15900}, "trend_line": 618.347302, "activity_lines": {"activity_5": 614.349679, "activity_10": 620.52702, "activity_20": 620.476741, "activity_30": 617.326872}, "trend_signal": 0, "fair_value": 685.754205, "relative_strength": -23.8979, "rate_of_change": -0.6685245495282606, "market_dynamics": 0.025755, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.023727, "high": 614.023727, "low": 606.201782, "close": 606.201782, "volume": 28000}, "trend_line": 614.849636, "activity_lines": {"activity_5": 611.351253, "activity_10": 616.901668, "activity_20": 619.519061, "activity_30": 616.54329}, "trend_signal": 0, "fair_value": 686.410042, "relative_strength": -26.915884, "rate_of_change": -0.5656474910923087, "market_dynamics": -0.056408, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.112761, "high": 610.112761, "low": 597.402054, "close": 599.357544, "volume": 16000}, "trend_line": 612.111511, "activity_lines": {"activity_5": 606.853613, "activity_10": 612.601577, "activity_20": 617.9222, "activity_30": 615.543801}, "trend_signal": 0, "fair_value": 686.978937, "relative_strength": -31.496907, "rate_of_change": -0.44533245848747344, "market_dynamics": -0.238873, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.246284, "high": 604.246284, "low": 599.357544, "close": 599.357544, "volume": 9700}, "trend_line": 611.858525, "activity_lines": {"activity_5": 603.464087, "activity_10": 609.117243, "activity_20": 616.32962, "activity_30": 614.720964}, "trend_signal": 0, "fair_value": 687.504765, "relative_strength": -28.086931, "rate_of_change": -0.04133005105338795, "market_dynamics": -0.410735, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.35756, "high": 605.224044, "low": 597.40207, "close": 599.357544, "volume": 12200}, "trend_line": 611.414374, "activity_lines": {"activity_5": 601.182674, "activity_10": 606.290665, "activity_20": 614.745871, "activity_30": 613.914449}, "trend_signal": 0, "fair_value": 688.062894, "relative_strength": -27.693292, "rate_of_change": -0.07259047342684871, "market_dynamics": -0.595834, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 599.357582, "high": 611.09052, "low": 598.379822, "close": 600.335327, "volume": 25900}, "trend_line": 611.863055, "activity_lines": {"activity_5": 600.139754, "activity_10": 604.370731, "activity_20": 613.250422, "activity_30": 613.199672}, "trend_signal": 0, "fair_value": 688.600373, "relative_strength": -24.429445, "rate_of_change": 0.07338411052797375, "market_dynamics": -0.729364, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.135039, "high": 611.090506, "low": 605.224037, "close": 605.22406, "volume": 17000}, "trend_line": 611.964923, "activity_lines": {"activity_5": 601.573791, "activity_10": 603.855196, "activity_20": 612.183778, "activity_30": 612.77135}, "trend_signal": 0, "fair_value": 689.16919, "relative_strength": -25.674055, "rate_of_change": 0.01664882348550488, "market_dynamics": -0.738853, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.290796, "high": 617.934729, "low": 602.290796, "close": 611.090515, "volume": 39100}, "trend_line": 612.262339, "activity_lines": {"activity_5": 605.028495, "activity_10": 604.637392, "activity_20": 611.65674, "activity_30": 612.714936}, "trend_signal": 0, "fair_value": 689.743312, "relative_strength": -24.710571, "rate_of_change": 0.04860017115719528, "market_dynamics": -0.592062, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.112748, "high": 616.956961, "low": 605.224015, "close": 608.157288, "volume": 29500}, "trend_line": 612.302677, "activity_lines": {"activity_5": 606.723259, "activity_10": 604.975161, "activity_20": 610.766895, "activity_30": 612.450094}, "trend_signal": 0, "fair_value": 690.293249, "relative_strength": -24.937027, "rate_of_change": 0.006588352317391148, "market_dynamics": -0.436378, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.090483, "high": 613.046005, "low": 606.201775, "close": 610.112793, "volume": 36100}, "trend_line": 612.408199, "activity_lines": {"activity_5": 608.483207, "activity_10": 605.810693, "activity_20": 610.107593, "activity_30": 612.308811}, "trend_signal": 0, "fair_value": 690.861103, "relative_strength": -22.007141, "rate_of_change": 0.017233633620052067, "market_dynamics": -0.223042, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.090515, "high": 615.979239, "low": 609.135025, "close": 611.090515, "volume": 40500}, "trend_line": 612.514449, "activity_lines": {"activity_5": 609.852047, "activity_10": 606.877325, "activity_20": 609.571848, "activity_30": 612.2238}, "trend_signal": 0, "fair_value": 690.363918, "relative_strength": -23.1761, "rate_of_change": 0.017349539110276587, "market_dynamics": 0.090996, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.979232, "high": 621.845703, "low": 612.068253, "close": 621.845703, "volume": 17600}, "trend_line": 612.947347, "activity_lines": {"activity_5": 614.088936, "activity_10": 609.935, "activity_20": 610.168119, "activity_30": 612.825816}, "trend_signal": 0, "fair_value": 690.021812, "relative_strength": -20.545712, "rate_of_change": 0.0706755572389808, "market_dynamics": 0.324556, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.8012, "high": 632.600875, "low": 618.912476, "close": 630.645386, "volume": 19100}, "trend_line": 613.960315, "activity_lines": {"activity_5": 620.150944, "activity_10": 614.308182, "activity_20": 611.67716, "activity_30": 613.967625}, "trend_signal": 0, "fair_value": 689.660746, "relative_strength": -21.165824, "rate_of_change": 0.16526182957767183, "market_dynamics": 0.676865, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.578667, "high": 645.311607, "low": 630.645433, "close": 644.333862, "volume": 41000}, "trend_line": 615.397703, "activity_lines": {"activity_5": 629.472119, "activity_10": 620.601308, "activity_20": 614.554525, "activity_30": 615.927209}, "trend_signal": 0, "fair_value": 689.349742, "relative_strength": -21.78308, "rate_of_change": 0.23411741196985048, "market_dynamics": 1.085541, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 645.3116, "high": 656.066795, "low": 642.378366, "close": 655.08905, "volume": 27100}, "trend_line": 617.28918, "activity_lines": {"activity_5": 639.966585, "activity_10": 628.032172, "activity_20": 618.414291, "activity_30": 618.487941}, "trend_signal": 1, "fair_value": 689.037697, "relative_strength": -19.716896, "rate_of_change": 0.3073584757920374, "market_dynamics": 1.344256, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 657.044495, "high": 677.57716, "low": 651.17804, "close": 659.0, "volume": 34800}, "trend_line": 619.502187, "activity_lines": {"activity_5": 648.766284, "activity_10": 635.160818, "activity_20": 622.572033, "activity_30": 621.178961}, "trend_signal": 1, "fair_value": 688.621519, "relative_strength": -17.775375, "rate_of_change": 0.3585040968967027, "market_dynamics": 1.566593, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 656.066802, "high": 659.977773, "low": 646.2893, "close": 649.222534, "volume": 37000}, "trend_line": 621.102531, "activity_lines": {"activity_5": 651.112862, "activity_10": 639.445112, "activity_20": 625.654254, "activity_30": 623.096403}, "trend_signal": 1, "fair_value": 687.948861, "relative_strength": -19.649549, "rate_of_change": 0.2583274173332257, "market_dynamics": 1.637638, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 655.089038, "high": 671.710662, "low": 651.17805, "close": 665.844238, "volume": 24300}, "trend_line": 623.511818, "activity_lines": {"activity_5": 657.174886, "activity_10": 645.951561, "activity_20": 630.170505, "activity_30": 625.982965}, "trend_signal": 1, "fair_value": 687.070512, "relative_strength": -20.768021, "rate_of_change": 0.3879048755639267, "market_dynamics": 1.510043, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.000009, "high": 664.866478, "low": 651.178033, "close": 661.933228, "volume": 27000}, "trend_line": 624.99422, "activity_lines": {"activity_5": 659.58665, "activity_10": 650.751396, "activity_20": 634.076827, "activity_30": 628.461765}, "trend_signal": 1, "fair_value": 686.134791, "relative_strength": -20.326029, "rate_of_change": 0.2377504254458402, "market_dynamics": 1.402572, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.866476, "high": 664.866476, "low": 642.0, "close": 653.0, "volume": 41500}, "trend_line": 626.210708, "activity_lines": {"activity_5": 657.84738, "activity_10": 652.949263, "activity_20": 636.913537, "activity_30": 630.26859}, "trend_signal": 1, "fair_value": 685.43389, "relative_strength": -23.259574, "rate_of_change": 0.1946398800295966, "market_dynamics": 1.297151, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.0, "high": 659.0, "low": 640.0, "close": 649.0, "volume": 19200}, "trend_line": 626.720369, "activity_lines": {"activity_5": 654.914046, "activity_10": 653.64009, "activity_20": 639.179037, "activity_30": 631.738867}, "trend_signal": 1, "fair_value": 684.364711, "relative_strength": -18.427836, "rate_of_change": 0.08138810044111398, "market_dynamics": 1.066284, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.0, "high": 650.0, "low": 635.0, "close": 635.0, "volume": 14200}, "trend_line": 626.635919, "activity_lines": {"activity_5": 647.980713, "activity_10": 651.096199, "activity_20": 639.939995, "activity_30": 632.273036}, "trend_signal": 1, "fair_value": 683.514725, "relative_strength": -16.615185, "rate_of_change": -0.013474909094595065, "market_dynamics": 0.748008, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.0, "high": 638.0, "low": 631.0, "close": 635.0, "volume": 7300}, "trend_line": 626.328446, "activity_lines": {"activity_5": 641.995549, "activity_10": 648.313139, "activity_20": 640.563818, "activity_30": 632.812655}, "trend_signal": 1, "fair_value": 682.855716, "relative_strength": -15.028957, "rate_of_change": -0.0490672479309248, "market_dynamics": 0.413162, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 625.0, "low": 596.0, "close": 622.0, "volume": 30700}, "trend_line": 625.877309, "activity_lines": {"activity_5": 633.733333, "activity_10": 643.087268, "activity_20": 639.77982, "activity_30": 632.5334}, "trend_signal": 1, "fair_value": 682.04597, "relative_strength": -15.902666, "rate_of_change": -0.07202882175976037, "market_dynamics": 0.017468, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 621.0, "low": 607.0, "close": 618.0, "volume": 21500}, "trend_line": 625.162472, "activity_lines": {"activity_5": 626.8, "activity_10": 637.540194, "activity_20": 638.507048, "activity_30": 632.025187}, "trend_signal": 1, "fair_value": 681.474582, "relative_strength": -15.043951, "rate_of_change": -0.11421359901066307, "market_dynamics": -0.290781, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 615.0, "high": 615.0, "low": 605.0, "close": 615.0, "volume": 22700}, "trend_line": 624.70614, "activity_lines": {"activity_5": 621.2, "activity_10": 632.122013, "activity_20": 636.859789, "activity_30": 631.369543}, "trend_signal": 0, "fair_value": 680.771624, "relative_strength": -20.287424, "rate_of_change": -0.07299414479248763, "market_dynamics": -0.493245, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.0, "high": 691.0, "low": 610.0, "close": 647.0, "volume": 109000}, "trend_line": 625.674982, "activity_lines": {"activity_5": 628.533333, "activity_10": 633.322013, "activity_20": 638.190317, "activity_30": 632.807857}, "trend_signal": 1, "fair_value": 680.453538, "relative_strength": -17.596236, "rate_of_change": 0.15508763848551177, "market_dynamics": -0.41434, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 637.0, "high": 648.0, "low": 615.0, "close": 639.0, "volume": 30800}, "trend_line": 626.44234, "activity_lines": {"activity_5": 632.4, "activity_10": 633.107877, "activity_20": 638.560007, "activity_30": 633.667535}, "trend_signal": 1, "fair_value": 679.898808, "relative_strength": -19.645351, "rate_of_change": 0.12264482711887378, "market_dynamics": -0.433627, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.0, "high": 632.0, "low": 613.0, "close": 618.0, "volume": 16100}, "trend_line": 626.509699, "activity_lines": {"activity_5": 629.0, "activity_10": 629.563636, "activity_20": 636.796794, "activity_30": 633.122868}, "trend_signal": 1, "fair_value": 679.243166, "relative_strength": -21.343359, "rate_of_change": 0.010752625692575376, "market_dynamics": -0.472182, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 624.0, "low": 610.0, "close": 610.0, "volume": 8700}, "trend_line": 626.408164, "activity_lines": {"activity_5": 623.2, "activity_10": 625.363636, "activity_20": 634.224807, "activity_30": 632.057726}, "trend_signal": 0, "fair_value": 678.525007, "relative_strength": -25.638143, "rate_of_change": -0.016206453014528496, "market_dynamics": -0.530051, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.0, "high": 635.0, "low": 604.0, "close": 633.0, "volume": 21800}, "trend_line": 627.073297, "activity_lines": {"activity_5": 625.6, "activity_10": 626.127273, "activity_20": 633.843833, "activity_30": 632.483006}, "trend_signal": 0, "fair_value": 678.061007, "relative_strength": -20.521241, "rate_of_change": 0.10618204522634045, "market_dynamics": -0.677071, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 637.0, "low": 598.0, "close": 622.0, "volume": 45400}, "trend_line": 627.599904, "activity_lines": {"activity_5": 623.133333, "activity_10": 625.181818, "activity_20": 632.310909, "activity_30": 632.155697}, "trend_signal": 0, "fair_value": 677.57143, "relative_strength": -23.543458, "rate_of_change": 0.08397854007169, "market_dynamics": -0.698481, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 623.0, "high": 626.0, "low": 595.0, "close": 626.0, "volume": 47900}, "trend_line": 628.487986, "activity_lines": {"activity_5": 623.666667, "activity_10": 625.2, "activity_20": 631.158203, "activity_30": 632.052477}, "trend_signal": 0, "fair_value": 677.113111, "relative_strength": -25.790462, "rate_of_change": 0.14150448308544358, "market_dynamics": -0.574139, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 616.0, "high": 623.0, "low": 614.0, "close": 615.0, "volume": 8900}, "trend_line": 629.009401, "activity_lines": {"activity_5": 621.4, "activity_10": 623.381818, "activity_20": 628.979999, "activity_30": 631.182284}, "trend_signal": 0, "fair_value": 676.528111, "relative_strength": -26.61231, "rate_of_change": 0.08296339971724571, "market_dynamics": -0.560373, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 608.0, "high": 625.0, "low": 608.0, "close": 621.0, "volume": 23600}, "trend_line": 629.730817, "activity_lines": {"activity_5": 621.333333, "activity_10": 622.781818, "activity_20": 627.512908, "activity_30": 630.665549}, "trend_signal": 0, "fair_value": 675.947869, "relative_strength": -24.513644, "rate_of_change": 0.1146908136592344, "market_dynamics": -0.596879, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 614.0, "high": 626.0, "low": 601.0, "close": 602.0, "volume": 51900}, "trend_line": 629.786306, "activity_lines": {"activity_5": 614.2, "activity_10": 618.672727, "activity_20": 624.398622, "activity_30": 628.876464}, "trend_signal": 0, "fair_value": 675.273917, "relative_strength": -31.432106, "rate_of_change": 0.00881154272619406, "market_dynamics": -0.665694, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 602.0, "high": 615.0, "low": 594.0, "close": 612.0, "volume": 29400}, "trend_line": 630.01217, "activity_lines": {"activity_5": 612.466667, "activity_10": 616.618182, "activity_20": 622.508146, "activity_30": 627.72896}, "trend_signal": 0, "fair_value": 674.518026, "relative_strength": -27.708655, "rate_of_change": 0.035863593388453484, "market_dynamics": -0.787338, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 615.0, "high": 618.0, "low": 605.0, "close": 607.0, "volume": 14300}, "trend_line": 629.87582, "activity_lines": {"activity_5": 609.733333, "activity_10": 614.290909, "activity_20": 620.31873, "activity_30": 626.244304}, "trend_signal": 0, "fair_value": 673.718849, "relative_strength": -27.991779, "rate_of_change": -0.02164243906589822, "market_dynamics": -0.803394, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 612.0, "high": 618.0, "low": 605.0, "close": 609.0, "volume": 23600}, "trend_line": 629.90391, "activity_lines": {"activity_5": 608.933333, "activity_10": 612.909091, "activity_20": 618.6, "activity_30": 624.897477}, "trend_signal": 0, "fair_value": 673.241428, "relative_strength": -25.758906, "rate_of_change": 0.004459609197257351, "market_dynamics": -0.880699, "expectation": {"probability": 48.4484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed530c7e-d60e-475a-8f99-a175dc282fc9/", "share_image": "https://sharemaestro.com/terminal/ed530c7e-d60e-475a-8f99-a175dc282fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}