{"ticker": {"uuid": "ed530c7e-d60e-475a-8f99-a175dc282fc9", "symbol": "7847", "name": "Graphite Design Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7847 fell 1.42%, moving from 635.00 to 626.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "626.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 623.0, "high": 626.0, "low": 595.0, "close": 626.0, "volume": 47900}, "trend_line": 628.487986, "activity_lines": {"activity_5": 623.666667, "activity_10": 625.2, "activity_20": 631.158203, "activity_30": 632.052477}, "trend_signal": 0, "fair_value": 677.113111, "relative_strength": -25.790462, "rate_of_change": 0.14150448308544358, "market_dynamics": -0.574139, "expectation": {"probability": 48.6664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 700.126474, "high": 708.012754, "low": 695.745181, "close": 706.260193, "volume": 73300}, "trend_line": 686.088011, "activity_lines": {"activity_5": 703.280937, "activity_10": 708.124239, "activity_20": 724.755232, "activity_30": 717.713124}, "trend_signal": 1, "fair_value": 473.481824, "relative_strength": 0.335014, "rate_of_change": 0.9264221860023271, "market_dynamics": -1.011597, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 704.507658, "high": 714.146521, "low": 701.878898, "close": 711.517761, "volume": 41400}, "trend_line": 692.728953, "activity_lines": {"activity_5": 705.150289, "activity_10": 708.331358, "activity_20": 722.384239, "activity_30": 719.353753}, "trend_signal": 1, "fair_value": 476.157976, "relative_strength": -3.501443, "rate_of_change": 0.96794316378165, "market_dynamics": -1.069412, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.517798, "high": 715.899008, "low": 701.002664, "close": 707.136475, "volume": 68800}, "trend_line": 699.083883, "activity_lines": {"activity_5": 706.260217, "activity_10": 707.662219, "activity_20": 719.559078, "activity_30": 720.28327}, "trend_signal": 1, "fair_value": 478.820578, "relative_strength": -1.746942, "rate_of_change": 0.9173761212778365, "market_dynamics": -1.069158, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 707.136438, "high": 730.79526, "low": 703.631424, "close": 729.919006, "volume": 59400}, "trend_line": 706.19823, "activity_lines": {"activity_5": 714.847485, "activity_10": 711.453997, "activity_20": 718.983621, "activity_30": 722.272633}, "trend_signal": 1, "fair_value": 481.643759, "relative_strength": -0.138415, "rate_of_change": 1.0176671459610738, "market_dynamics": -0.87083, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 731.67165, "high": 744.815382, "low": 722.909036, "close": 731.67157, "volume": 55800}, "trend_line": 713.203033, "activity_lines": {"activity_5": 721.915934, "activity_10": 714.959013, "activity_20": 718.690496, "activity_30": 723.916074}, "trend_signal": 1, "fair_value": 484.516937, "relative_strength": 2.162897, "rate_of_change": 0.9919032224139159, "market_dynamics": -0.710889, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.557879, "high": 740.434132, "low": 678.220141, "close": 683.477661, "volume": 144200}, "trend_line": 718.573381, "activity_lines": {"activity_5": 710.641488, "activity_10": 709.589977, "activity_20": 714.146498, "activity_30": 721.998308}, "trend_signal": 0, "fair_value": 487.14417, "relative_strength": -4.859718, "rate_of_change": 0.7529900675562656, "market_dynamics": -0.621558, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 684.353906, "high": 703.63154, "low": 679.096385, "close": 702.755249, "volume": 75000}, "trend_line": 724.614307, "activity_lines": {"activity_5": 707.311739, "activity_10": 708.395095, "activity_20": 712.030976, "activity_30": 720.977784}, "trend_signal": 0, "fair_value": 489.899823, "relative_strength": -2.280178, "rate_of_change": 0.8406832426207023, "market_dynamics": -0.526605, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.75518, "high": 722.032835, "low": 700.126448, "close": 710.641541, "volume": 87400}, "trend_line": 725.347314, "activity_lines": {"activity_5": 707.194922, "activity_10": 708.984586, "activity_20": 710.950268, "activity_30": 720.076315}, "trend_signal": 0, "fair_value": 492.788401, "relative_strength": -2.91105, "rate_of_change": 0.1011582289942185, "market_dynamics": -0.533672, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.527788, "high": 721.15654, "low": 708.888992, "close": 715.022766, "volume": 42600}, "trend_line": 726.674266, "activity_lines": {"activity_5": 708.304842, "activity_10": 710.27507, "activity_20": 710.787536, "activity_30": 719.410215}, "trend_signal": 0, "fair_value": 495.709909, "relative_strength": -0.940811, "rate_of_change": 0.1829402238608146, "market_dynamics": -0.563155, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 718.52778, "high": 718.52778, "low": 710.641541, "close": 715.022766, "volume": 26300}, "trend_line": 727.609298, "activity_lines": {"activity_5": 710.407845, "activity_10": 711.262847, "activity_20": 710.875162, "activity_30": 718.658506}, "trend_signal": 0, "fair_value": 498.621727, "relative_strength": -2.152914, "rate_of_change": 0.12867278280637207, "market_dynamics": -0.469221, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.527747, "high": 719.404, "low": 701.002712, "close": 711.517761, "volume": 83000}, "trend_line": 728.231541, "activity_lines": {"activity_5": 712.452433, "activity_10": 711.294713, "activity_20": 710.737466, "activity_30": 717.620342}, "trend_signal": 0, "fair_value": 501.482003, "relative_strength": 0.114806, "rate_of_change": 0.08551883568700985, "market_dynamics": -0.342827, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.270231, "high": 722.032785, "low": 700.126523, "close": 720.280273, "volume": 72900}, "trend_line": 728.781946, "activity_lines": {"activity_5": 715.548519, "activity_10": 712.824171, "activity_20": 711.609546, "activity_30": 717.107357}, "trend_signal": 0, "fair_value": 504.427522, "relative_strength": 0.372698, "rate_of_change": 0.07558104380430224, "market_dynamics": -0.228802, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.032727, "high": 731.101938, "low": 710.444267, "close": 716.731384, "volume": 114500}, "trend_line": 728.5422, "activity_lines": {"activity_5": 716.293306, "activity_10": 713.549058, "activity_20": 712.081048, "activity_30": 716.329901}, "trend_signal": 0, "fair_value": 507.374519, "relative_strength": -3.668036, "rate_of_change": -0.03289680834107384, "market_dynamics": -0.025719, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.935107, "high": 718.527798, "low": 711.342468, "close": 718.527771, "volume": 72700}, "trend_line": 727.354551, "activity_lines": {"activity_5": 717.2309, "activity_10": 714.426107, "activity_20": 712.761396, "activity_30": 715.683809}, "trend_signal": 0, "fair_value": 510.294269, "relative_strength": -3.392322, "rate_of_change": -0.16301718692478828, "market_dynamics": 0.113662, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.527798, "high": 727.5093, "low": 715.833319, "close": 723.018616, "volume": 43100}, "trend_line": 724.69295, "activity_lines": {"activity_5": 719.431775, "activity_10": 716.326788, "activity_20": 713.765128, "activity_30": 715.404071}, "trend_signal": 0, "fair_value": 513.271877, "relative_strength": -5.705621, "rate_of_change": -0.36592896770092787, "market_dynamics": 0.165271, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 723.018637, "high": 727.509338, "low": 711.342464, "close": 723.018616, "volume": 78200}, "trend_line": 721.863381, "activity_lines": {"activity_5": 721.099593, "activity_10": 718.384794, "activity_20": 714.780856, "activity_30": 715.29605}, "trend_signal": 0, "fair_value": 516.254331, "relative_strength": -2.692302, "rate_of_change": -0.39045074193146107, "market_dynamics": 0.19475, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.018634, "high": 732.000232, "low": 718.527811, "close": 720.324158, "volume": 51000}, "trend_line": 720.462836, "activity_lines": {"activity_5": 721.102535, "activity_10": 719.233973, "activity_20": 715.52693, "activity_30": 715.196745}, "trend_signal": 0, "fair_value": 519.190441, "relative_strength": -1.712872, "rate_of_change": -0.19401801460821927, "market_dynamics": 0.110747, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.444288, "high": 721.222204, "low": 673.619813, "close": 701.462769, "volume": 79400}, "trend_line": 716.651864, "activity_lines": {"activity_5": 714.815422, "activity_10": 716.334374, "activity_20": 714.484817, "activity_30": 713.970934}, "trend_signal": 0, "fair_value": 522.029871, "relative_strength": -1.940848, "rate_of_change": -0.5289616354340299, "market_dynamics": -0.154973, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 698.768235, "high": 714.036922, "low": 691.582911, "close": 698.768188, "volume": 41900}, "trend_line": 714.35754, "activity_lines": {"activity_5": 708.648023, "activity_10": 713.111738, "activity_20": 713.20475, "activity_30": 712.817149}, "trend_signal": 0, "fair_value": 524.895637, "relative_strength": -6.546909, "rate_of_change": -0.3201448451126995, "market_dynamics": -0.472378, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.055361, "high": 705.055361, "low": 691.583044, "close": 700.564575, "volume": 37400}, "trend_line": 713.11618, "activity_lines": {"activity_5": 704.396724, "activity_10": 710.511255, "activity_20": 712.093889, "activity_30": 711.92728}, "trend_signal": 0, "fair_value": 527.724465, "relative_strength": -3.451897, "rate_of_change": -0.17377292608964218, "market_dynamics": -0.696447, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.786663, "high": 695.175622, "low": 662.841862, "close": 691.583008, "volume": 52800}, "trend_line": 711.224933, "activity_lines": {"activity_5": 698.648507, "activity_10": 706.540636, "activity_20": 710.113037, "activity_30": 710.538043}, "trend_signal": 0, "fair_value": 530.418191, "relative_strength": -4.16226, "rate_of_change": -0.26520881912958716, "market_dynamics": -1.011188, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.194025, "high": 712.24072, "low": 675.416108, "close": 702.360962, "volume": 31100}, "trend_line": 711.065749, "activity_lines": {"activity_5": 698.588647, "activity_10": 704.892095, "activity_20": 709.228548, "activity_30": 709.966174}, "trend_signal": 0, "fair_value": 533.055028, "relative_strength": -5.837408, "rate_of_change": -0.022381667544827483, "market_dynamics": -1.081443, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 708.648038, "high": 714.935156, "low": 693.379252, "close": 705.953491, "volume": 28000}, "trend_line": 710.442147, "activity_lines": {"activity_5": 700.923844, "activity_10": 704.222548, "activity_20": 708.729809, "activity_30": 709.636351}, "trend_signal": 0, "fair_value": 535.695511, "relative_strength": -7.40956, "rate_of_change": -0.08769962565023018, "market_dynamics": -1.047034, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.259122, "high": 705.953491, "low": 695.175575, "close": 705.953491, "volume": 25300}, "trend_line": 710.753215, "activity_lines": {"activity_5": 702.95966, "activity_10": 703.748961, "activity_20": 708.236702, "activity_30": 709.34676}, "trend_signal": 0, "fair_value": 538.28754, "relative_strength": -10.40917, "rate_of_change": 0.04378512751721323, "market_dynamics": -1.153404, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 702.360962, "high": 708.647964, "low": 700.564609, "close": 704.157166, "volume": 19700}, "trend_line": 710.040527, "activity_lines": {"activity_5": 703.91768, "activity_10": 703.177394, "activity_20": 707.686639, "activity_30": 708.921209}, "trend_signal": 0, "fair_value": 540.838983, "relative_strength": -10.939939, "rate_of_change": -0.10027221614466526, "market_dynamics": -1.109421, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 707.749844, "high": 722.12041, "low": 700.564527, "close": 718.527771, "volume": 38000}, "trend_line": 709.982111, "activity_lines": {"activity_5": 709.426396, "activity_10": 705.561599, "activity_20": 708.636226, "activity_30": 709.468773}, "trend_signal": 0, "fair_value": 543.453472, "relative_strength": -8.811181, "rate_of_change": -0.008227136026556073, "market_dynamics": -0.936467, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 718.527838, "high": 724.814857, "low": 709.546143, "close": 709.546143, "volume": 27500}, "trend_line": 709.565887, "activity_lines": {"activity_5": 710.144918, "activity_10": 706.394433, "activity_20": 708.563514, "activity_30": 709.440646}, "trend_signal": 0, "fair_value": 546.020077, "relative_strength": -7.067134, "rate_of_change": -0.058624575683155, "market_dynamics": -0.87152, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.629544, "high": 729.305645, "low": 709.546107, "close": 723.018616, "volume": 37500}, "trend_line": 710.153711, "activity_lines": {"activity_5": 714.875253, "activity_10": 709.872771, "activity_20": 709.741557, "activity_30": 710.308564}, "trend_signal": 0, "fair_value": 548.668199, "relative_strength": -7.428379, "rate_of_change": 0.08284276495948131, "market_dynamics": -0.551314, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.527771, "high": 725.712981, "low": 709.546134, "close": 716.731384, "volume": 22700}, "trend_line": 710.765627, "activity_lines": {"activity_5": 716.372168, "activity_10": 711.816051, "activity_20": 710.261878, "activity_30": 710.73293}, "trend_signal": 0, "fair_value": 551.319627, "relative_strength": -8.910437, "rate_of_change": 0.08616669750810484, "market_dynamics": -0.316101, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.629624, "high": 726.611221, "low": 705.05535, "close": 718.527771, "volume": 56200}, "trend_line": 711.46663, "activity_lines": {"activity_5": 717.749353, "activity_10": 713.759344, "activity_20": 710.945147, "activity_30": 711.233713}, "trend_signal": 0, "fair_value": 553.963188, "relative_strength": -9.12508, "rate_of_change": 0.09862646326311644, "market_dynamics": -0.046126, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.120387, "high": 730.203872, "low": 719.425908, "close": 725.713074, "volume": 24500}, "trend_line": 712.115059, "activity_lines": {"activity_5": 720.563599, "activity_10": 716.682452, "activity_20": 712.296041, "activity_30": 712.152839}, "trend_signal": 1, "fair_value": 556.512293, "relative_strength": -7.658107, "rate_of_change": 0.09113976294291759, "market_dynamics": 0.295938, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.713019, "high": 758.944995, "low": 724.814859, "close": 755.352356, "volume": 120500}, "trend_line": 713.576213, "activity_lines": {"activity_5": 732.778585, "activity_10": 724.373974, "activity_20": 716.402126, "activity_30": 714.942342}, "trend_signal": 1, "fair_value": 559.149639, "relative_strength": -9.454365, "rate_of_change": 0.2051851005723611, "market_dynamics": 0.62921, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.065173, "high": 761.639419, "low": 739.185416, "close": 751.759644, "volume": 55900}, "trend_line": 715.063652, "activity_lines": {"activity_5": 740.742253, "activity_10": 730.448795, "activity_20": 719.999038, "activity_30": 717.405789}, "trend_signal": 1, "fair_value": 561.458695, "relative_strength": -10.471644, "rate_of_change": 0.20844851228245675, "market_dynamics": 1.014432, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.759717, "high": 760.741287, "low": 749.963397, "close": 756.250488, "volume": 34000}, "trend_line": 715.941368, "activity_lines": {"activity_5": 748.2868, "activity_10": 736.507294, "activity_20": 723.856849, "activity_30": 720.063004}, "trend_signal": 1, "fair_value": 563.883756, "relative_strength": -9.0616, "rate_of_change": 0.12274655515561905, "market_dynamics": 1.17008, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.435818, "high": 807.445517, "low": 757.1487, "close": 784.991516, "volume": 167900}, "trend_line": 717.718699, "activity_lines": {"activity_5": 762.777083, "activity_10": 746.876944, "activity_20": 730.272268, "activity_30": 724.517853}, "trend_signal": 1, "fair_value": 566.425219, "relative_strength": -6.311186, "rate_of_change": 0.24825091542971206, "market_dynamics": 1.452508, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.889795, "high": 794.871285, "low": 781.398996, "close": 785.889709, "volume": 87000}, "trend_line": 721.132434, "activity_lines": {"activity_5": 773.135848, "activity_10": 755.940187, "activity_20": 736.47812, "activity_30": 728.915982}, "trend_signal": 1, "fair_value": 568.986976, "relative_strength": -7.627083, "rate_of_change": 0.4756369040901879, "market_dynamics": 1.470946, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 785.889699, "high": 786.787858, "low": 740.981744, "close": 765.232056, "volume": 81900}, "trend_line": 723.214994, "activity_lines": {"activity_5": 772.596952, "activity_10": 760.022729, "activity_20": 740.417191, "activity_30": 731.761119}, "trend_signal": 1, "fair_value": 571.45992, "relative_strength": -13.096632, "rate_of_change": 0.2887902279541704, "market_dynamics": 1.406745, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.232049, "high": 780.500793, "low": 758.944932, "close": 780.500793, "volume": 62300}, "trend_line": 725.543636, "activity_lines": {"activity_5": 776.488989, "activity_10": 765.868935, "activity_20": 745.59658, "activity_30": 735.456977}, "trend_signal": 1, "fair_value": 573.977244, "relative_strength": -12.049018, "rate_of_change": 0.321984751328309, "market_dynamics": 1.401344, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.908115, "high": 787.686031, "low": 708.247687, "close": 711.007019, "volume": 351100}, "trend_line": 725.409778, "activity_lines": {"activity_5": 755.300358, "activity_10": 758.034779, "activity_20": 743.781142, "activity_30": 734.519131}, "trend_signal": 1, "fair_value": 576.044054, "relative_strength": -20.874597, "rate_of_change": -0.018449338311063625, "market_dynamics": 1.002332, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.606041, "high": 722.964423, "low": 699.049603, "close": 720.205017, "volume": 86300}, "trend_line": 725.58252, "activity_lines": {"activity_5": 740.193957, "activity_10": 751.977065, "activity_20": 742.783425, "activity_30": 734.18334}, "trend_signal": 1, "fair_value": 578.124443, "relative_strength": -18.649693, "rate_of_change": 0.023813023375056405, "market_dynamics": 0.501596, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 730.322847, "high": 730.322847, "low": 712.846619, "close": 712.846619, "volume": 46200}, "trend_line": 725.626815, "activity_lines": {"activity_5": 726.953857, "activity_10": 744.550965, "activity_20": 740.991382, "activity_30": 733.361669}, "trend_signal": 1, "fair_value": 580.17279, "relative_strength": -16.745771, "rate_of_change": 0.0061047501530108565, "market_dynamics": 0.030318, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.766409, "high": 722.96448, "low": 712.846607, "close": 720.205017, "volume": 45800}, "trend_line": 725.624306, "activity_lines": {"activity_5": 721.036096, "activity_10": 738.696692, "activity_20": 739.798883, "activity_30": 733.011875}, "trend_signal": 0, "fair_value": 582.293519, "relative_strength": -19.721584, "rate_of_change": -0.0003457700222831705, "market_dynamics": -0.458031, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.285281, "high": 722.96448, "low": 717.445609, "close": 718.365479, "volume": 34600}, "trend_line": 725.678776, "activity_lines": {"activity_5": 717.506958, "activity_10": 733.146999, "activity_20": 738.346218, "activity_30": 732.543564}, "trend_signal": 0, "fair_value": 584.130167, "relative_strength": -18.260202, "rate_of_change": 0.007506639393075106, "market_dynamics": -0.680125, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.124917, "high": 730.32284, "low": 717.445667, "close": 722.044678, "volume": 50000}, "trend_line": 725.796006, "activity_lines": {"activity_5": 719.346574, "activity_10": 728.873419, "activity_20": 737.184849, "activity_30": 732.309106}, "trend_signal": 0, "fair_value": 586.025697, "relative_strength": -14.396499, "rate_of_change": 0.016154530610119875, "market_dynamics": -0.767602, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.723823, "high": 728.48334, "low": 722.964417, "close": 727.563538, "volume": 16100}, "trend_line": 725.947504, "activity_lines": {"activity_5": 722.289966, "activity_10": 726.225191, "activity_20": 736.47246, "activity_30": 732.42314}, "trend_signal": 0, "fair_value": 587.971731, "relative_strength": -14.367375, "rate_of_change": 0.020873358181575173, "market_dynamics": -0.776515, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.445681, "high": 722.964494, "low": 659.498103, "close": 661.337708, "volume": 64400}, "trend_line": 723.891473, "activity_lines": {"activity_5": 702.667513, "activity_10": 712.580048, "activity_20": 729.341391, "activity_30": 728.254766}, "trend_signal": 0, "fair_value": 589.609215, "relative_strength": -16.517534, "rate_of_change": -0.2832203415083251, "market_dynamics": -0.88713, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 659.498096, "high": 669.615974, "low": 659.498096, "close": 665.936707, "volume": 20800}, "trend_line": 722.078558, "activity_lines": {"activity_5": 688.011988, "activity_10": 702.035669, "activity_20": 722.920656, "activity_30": 724.515749}, "trend_signal": 0, "fair_value": 591.235842, "relative_strength": -17.292192, "rate_of_change": -0.25044016508258765, "market_dynamics": -0.997813, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.696108, "high": 671.455505, "low": 662.257485, "close": 665.016968, "volume": 15000}, "trend_line": 720.863698, "activity_lines": {"activity_5": 676.66777, "activity_10": 693.129435, "activity_20": 716.61999, "activity_30": 720.834356}, "trend_signal": 0, "fair_value": 592.846487, "relative_strength": -17.510916, "rate_of_change": -0.168244851829549, "market_dynamics": -1.128884, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.535767, "high": 678.813972, "low": 665.936756, "close": 671.455505, "volume": 10400}, "trend_line": 719.953276, "activity_lines": {"activity_5": 671.026298, "activity_10": 687.493549, "activity_20": 711.208716, "activity_30": 717.646731}, "trend_signal": 0, "fair_value": 594.301752, "relative_strength": -16.161476, "rate_of_change": -0.12629599777682793, "market_dynamics": -1.25971, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.134773, "high": 675.134773, "low": 659.498099, "close": 663.177307, "volume": 19500}, "trend_line": 718.707033, "activity_lines": {"activity_5": 665.998039, "activity_10": 681.071655, "activity_20": 705.224642, "activity_30": 713.983765}, "trend_signal": 0, "fair_value": 595.562766, "relative_strength": -17.950218, "rate_of_change": -0.17310053881884635, "market_dynamics": -1.294574, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 662.257498, "high": 668.696176, "low": 660.417847, "close": 661.337708, "volume": 10600}, "trend_line": 717.698857, "activity_lines": {"activity_5": 664.648995, "activity_10": 675.352156, "activity_20": 699.328942, "activity_30": 710.282518}, "trend_signal": 0, "fair_value": 596.811988, "relative_strength": -17.461566, "rate_of_change": -0.14027635096205446, "market_dynamics": -1.318507, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 663.177316, "high": 663.177316, "low": 654.899102, "close": 657.658508, "volume": 12200}, "trend_line": 716.208775, "activity_lines": {"activity_5": 662.073551, "activity_10": 669.900238, "activity_20": 693.389391, "activity_30": 706.408947}, "trend_signal": 0, "fair_value": 598.13343, "relative_strength": -17.196382, "rate_of_change": -0.20761939154098855, "market_dynamics": -1.350362, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.57831, "high": 660.417915, "low": 655.818906, "close": 656.738708, "volume": 8100}, "trend_line": 714.568282, "activity_lines": {"activity_5": 659.743388, "activity_10": 665.418292, "activity_20": 687.827449, "activity_30": 702.572169}, "trend_signal": 0, "fair_value": 599.333002, "relative_strength": -17.35288, "rate_of_change": -0.22905234580517286, "market_dynamics": -1.374472, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.738711, "high": 656.738713, "low": 644.781367, "close": 646.620972, "volume": 18600}, "trend_line": 712.590532, "activity_lines": {"activity_5": 654.592529, "activity_10": 660.217244, "activity_20": 681.754394, "activity_30": 698.188472}, "trend_signal": 0, "fair_value": 600.477801, "relative_strength": -18.560708, "rate_of_change": -0.27677550904783943, "market_dynamics": -1.389477, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 651.21991, "high": 656.738708, "low": 647.540649, "close": 656.738708, "volume": 20000}, "trend_line": 711.009916, "activity_lines": {"activity_5": 654.469885, "activity_10": 658.227125, "activity_20": 677.166978, "activity_30": 694.585128}, "trend_signal": 0, "fair_value": 601.662246, "relative_strength": -16.461266, "rate_of_change": -0.22181265804413988, "market_dynamics": -1.312011, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 656.738718, "high": 660.417851, "low": 651.219898, "close": 658.578247, "volume": 23300}, "trend_line": 709.011599, "activity_lines": {"activity_5": 655.38966, "activity_10": 657.859192, "activity_20": 673.365484, "activity_30": 691.20244}, "trend_signal": 0, "fair_value": 602.813102, "relative_strength": -17.900229, "rate_of_change": -0.28105332359386237, "market_dynamics": -1.193682, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.578306, "high": 671.455569, "low": 653.979295, "close": 670.535767, "volume": 28200}, "trend_line": 707.711253, "activity_lines": {"activity_5": 660.47924, "activity_10": 659.715525, "activity_20": 671.309046, "activity_30": 688.720128}, "trend_signal": 0, "fair_value": 603.879253, "relative_strength": -18.646822, "rate_of_change": -0.18340264134381112, "market_dynamics": -0.900247, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 671.455505, "high": 680.653564, "low": 667.776302, "close": 680.653564, "volume": 18700}, "trend_line": 706.299085, "activity_lines": {"activity_5": 668.082934, "activity_10": 663.327839, "activity_20": 670.667143, "activity_30": 686.974471}, "trend_signal": 0, "fair_value": 605.141362, "relative_strength": -17.617367, "rate_of_change": -0.19954013646297988, "market_dynamics": -0.50917, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 706.408015, "high": 724.804025, "low": 672.375338, "close": 717.445618, "volume": 87300}, "trend_line": 706.322892, "activity_lines": {"activity_5": 686.356323, "activity_10": 673.345315, "activity_20": 674.004708, "activity_30": 687.693602}, "trend_signal": 0, "fair_value": 606.719996, "relative_strength": -10.391313, "rate_of_change": 0.0033706683904359638, "market_dynamics": 0.046932, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.969354, "high": 711.006974, "low": 694.450537, "close": 699.049561, "volume": 18800}, "trend_line": 705.673619, "activity_lines": {"activity_5": 693.77605, "activity_10": 679.181869, "activity_20": 675.559607, "activity_30": 687.224355}, "trend_signal": 0, "fair_value": 608.009266, "relative_strength": -6.853346, "rate_of_change": -0.0919229728151008, "market_dynamics": 0.478531, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.049605, "high": 717.445641, "low": 680.653562, "close": 681.573364, "volume": 24100}, "trend_line": 704.202295, "activity_lines": {"activity_5": 692.549654, "activity_10": 681.188711, "activity_20": 675.550847, "activity_30": 685.6695}, "trend_signal": 0, "fair_value": 609.226847, "relative_strength": -4.438671, "rate_of_change": -0.20849922122425005, "market_dynamics": 0.684423, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.01684, "high": 668.696047, "low": 594.192086, "close": 658.578247, "volume": 47000}, "trend_line": 700.976491, "activity_lines": {"activity_5": 682.125212, "activity_10": 678.646701, "activity_20": 673.500996, "activity_30": 682.726013}, "trend_signal": 0, "fair_value": 610.35249, "relative_strength": -5.034737, "rate_of_change": -0.45807916601578796, "market_dynamics": 0.748749, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.57831, "high": 676.054516, "low": 655.81889, "close": 671.455505, "volume": 12000}, "trend_line": 698.299687, "activity_lines": {"activity_5": 676.790356, "activity_10": 678.429288, "activity_20": 672.971011, "activity_30": 680.821433}, "trend_signal": 0, "fair_value": 611.611104, "relative_strength": -10.471719, "rate_of_change": -0.38186787065874095, "market_dynamics": 0.519963, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 671.455543, "high": 735.841717, "low": 668.696137, "close": 719.285278, "volume": 63500}, "trend_line": 697.067513, "activity_lines": {"activity_5": 688.011963, "activity_10": 686.640619, "activity_20": 677.219624, "activity_30": 682.175342}, "trend_signal": 0, "fair_value": 613.196489, "relative_strength": -4.472829, "rate_of_change": -0.17645346588849128, "market_dynamics": 0.637205, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.846698, "high": 745.039722, "low": 711.007093, "close": 732.287231, "volume": 64600}, "trend_line": 695.310704, "activity_lines": {"activity_5": 703.444909, "activity_10": 695.894773, "activity_20": 682.719658, "activity_30": 684.447582}, "trend_signal": 0, "fair_value": 614.698821, "relative_strength": -3.178268, "rate_of_change": -0.2520285291218235, "market_dynamics": 0.838473, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.349622, "high": 731.349622, "low": 691.031614, "close": 693.844543, "volume": 16500}, "trend_line": 692.242531, "activity_lines": {"activity_5": 703.847782, "activity_10": 696.785738, "activity_20": 684.53599, "activity_30": 684.352991}, "trend_signal": 0, "fair_value": 615.96481, "relative_strength": -2.28808, "rate_of_change": -0.44126647013332926, "market_dynamics": 0.849175, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.715685, "high": 709.784164, "low": 663.840429, "close": 697.594971, "volume": 14800}, "trend_line": 689.987962, "activity_lines": {"activity_5": 704.682719, "activity_10": 697.717393, "activity_20": 686.554711, "activity_30": 684.698309}, "trend_signal": 0, "fair_value": 617.249798, "relative_strength": -2.030347, "rate_of_change": -0.32569062128312753, "market_dynamics": 0.896585, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.906873, "high": 697.594982, "low": 670.403809, "close": 695.719727, "volume": 9100}, "trend_line": 687.161926, "activity_lines": {"activity_5": 702.291459, "activity_10": 697.816109, "activity_20": 688.244084, "activity_30": 685.068101}, "trend_signal": 0, "fair_value": 618.608486, "relative_strength": -4.888127, "rate_of_change": -0.4095775804274168, "market_dynamics": 0.676138, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.65737, "high": 740.725902, "low": 696.65737, "close": 738.850647, "volume": 29900}, "trend_line": 688.090047, "activity_lines": {"activity_5": 712.659558, "activity_10": 705.48288, "activity_20": 693.894959, "activity_30": 688.402857}, "trend_signal": 1, "fair_value": 620.218442, "relative_strength": -3.944833, "rate_of_change": 0.1350658359962791, "market_dynamics": 0.627217, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.34758, "high": 750.102123, "low": 694.782143, "close": 723.848572, "volume": 61300}, "trend_line": 688.211499, "activity_lines": {"activity_5": 716.722608, "activity_10": 710.032819, "activity_20": 697.796137, "activity_30": 690.709859}, "trend_signal": 1, "fair_value": 621.707018, "relative_strength": -2.609241, "rate_of_change": 0.017650596826606413, "market_dynamics": 0.834839, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 724.786211, "high": 734.162492, "low": 708.846594, "close": 731.349609, "volume": 28500}, "trend_line": 688.828265, "activity_lines": {"activity_5": 723.84858, "activity_10": 715.495692, "activity_20": 702.122788, "activity_30": 693.492962}, "trend_signal": 1, "fair_value": 623.228552, "relative_strength": -3.706482, "rate_of_change": 0.08961867113469782, "market_dynamics": 1.003769, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 740.725906, "high": 740.725906, "low": 693.844482, "close": 704.158386, "volume": 17600}, "trend_line": 688.293378, "activity_lines": {"activity_5": 719.410474, "activity_10": 715.109683, "activity_20": 703.526409, "activity_30": 694.482002}, "trend_signal": 1, "fair_value": 624.621165, "relative_strength": -5.389912, "rate_of_change": -0.07765172063606103, "market_dynamics": 1.018823, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.220804, "high": 706.971315, "low": 671.341359, "close": 673.216614, "volume": 16800}, "trend_line": 686.788416, "activity_lines": {"activity_5": 704.220882, "activity_10": 708.269168, "activity_20": 701.761766, "activity_30": 693.509308}, "trend_signal": 1, "fair_value": 625.870898, "relative_strength": -6.570671, "rate_of_change": -0.21865123915226417, "market_dynamics": 0.627663, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 672.279085, "high": 697.594988, "low": 665.715691, "close": 694.782104, "volume": 10000}, "trend_line": 685.879663, "activity_lines": {"activity_5": 697.719995, "activity_10": 705.317631, "activity_20": 701.972513, "activity_30": 694.02503}, "trend_signal": 1, "fair_value": 627.299211, "relative_strength": -3.568412, "rate_of_change": -0.13231920906480946, "market_dynamics": 0.247686, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.782104, "high": 731.349617, "low": 678.842418, "close": 709.78418, "volume": 21800}, "trend_line": 685.287018, "activity_lines": {"activity_5": 699.157703, "activity_10": 705.539257, "activity_20": 703.382691, "activity_30": 695.567257}, "trend_signal": 1, "fair_value": 628.833775, "relative_strength": -4.735572, "rate_of_change": -0.0864065567140254, "market_dynamics": -0.002494, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.222841, "high": 721.973356, "low": 700.407919, "close": 706.971313, "volume": 10300}, "trend_line": 686.808138, "activity_lines": {"activity_5": 700.595414, "activity_10": 705.658598, "activity_20": 704.272379, "activity_30": 696.966244}, "trend_signal": 1, "fair_value": 630.360393, "relative_strength": -2.737428, "rate_of_change": 0.22196830817536312, "market_dynamics": -0.130144, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.470226, "high": 718.22279, "low": 697.594971, "close": 706.03363, "volume": 4200}, "trend_line": 688.144702, "activity_lines": {"activity_5": 703.345784, "activity_10": 705.368783, "activity_20": 704.842321, "activity_30": 698.206598}, "trend_signal": 1, "fair_value": 631.936466, "relative_strength": -1.704285, "rate_of_change": 0.19460514895647127, "market_dynamics": -0.104035, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.973345, "high": 726.661505, "low": 698.532654, "close": 725.723877, "volume": 22500}, "trend_line": 690.168266, "activity_lines": {"activity_5": 712.534554, "activity_10": 708.505583, "activity_20": 707.118487, "activity_30": 700.631061}, "trend_signal": 1, "fair_value": 633.689183, "relative_strength": 1.497469, "rate_of_change": 0.2940608267590738, "market_dynamics": -0.012644, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 712.596996, "high": 740.725869, "low": 712.596996, "close": 734.162476, "volume": 34800}, "trend_line": 692.258498, "activity_lines": {"activity_5": 721.035706, "activity_10": 712.631143, "activity_20": 709.983709, "activity_30": 703.469397}, "trend_signal": 1, "fair_value": 635.450611, "relative_strength": 0.687151, "rate_of_change": 0.3028583177424756, "market_dynamics": 0.107896, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.725852, "high": 758.540794, "low": 736.037714, "close": 754.790283, "volume": 38900}, "trend_line": 695.312264, "activity_lines": {"activity_5": 733.787435, "activity_10": 720.592454, "activity_20": 714.73388, "activity_30": 707.503706}, "trend_signal": 1, "fair_value": 637.298888, "relative_strength": 2.818967, "rate_of_change": 0.4411308794074198, "market_dynamics": 0.45884, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.727966, "high": 764.166555, "low": 731.349623, "close": 751.039795, "volume": 45300}, "trend_line": 698.302334, "activity_lines": {"activity_5": 742.288595, "activity_10": 727.309281, "activity_20": 718.861429, "activity_30": 711.09903}, "trend_signal": 1, "fair_value": 639.15842, "relative_strength": 4.577884, "rate_of_change": 0.43003268528569283, "market_dynamics": 0.844586, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 751.977417, "high": 761.353711, "low": 723.848602, "close": 751.977417, "volume": 26400}, "trend_line": 701.446297, "activity_lines": {"activity_5": 748.164396, "activity_10": 733.838581, "activity_20": 722.747483, "activity_30": 714.561939}, "trend_signal": 1, "fair_value": 640.953369, "relative_strength": 0.896375, "rate_of_change": 0.4502294846976676, "market_dynamics": 1.070779, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.915028, "high": 754.790283, "low": 751.9774, "close": 754.790283, "volume": 2300}, "trend_line": 704.714683, "activity_lines": {"activity_5": 751.914901, "activity_10": 740.009874, "activity_20": 726.456671, "activity_30": 718.003486}, "trend_signal": 1, "fair_value": 642.806689, "relative_strength": 2.556155, "rate_of_change": 0.4659495693367497, "market_dynamics": 1.082757, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.540827, "high": 772.605225, "low": 755.727944, "close": 772.605225, "volume": 39300}, "trend_line": 708.914158, "activity_lines": {"activity_5": 759.665959, "activity_10": 747.937091, "activity_20": 731.465688, "activity_30": 722.383521}, "trend_signal": 1, "fair_value": 644.416198, "relative_strength": 7.032159, "rate_of_change": 0.5959113810602987, "market_dynamics": 1.184206, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 768.854676, "high": 773.542815, "low": 702.283113, "close": 716.347595, "volume": 61500}, "trend_line": 710.901121, "activity_lines": {"activity_5": 746.101624, "activity_10": 744.220681, "activity_20": 730.862931, "activity_30": 722.863098}, "trend_signal": 1, "fair_value": 645.730633, "relative_strength": 1.386343, "rate_of_change": 0.28028259523065496, "market_dynamics": 0.964568, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 716.34759, "high": 740.725937, "low": 712.59705, "close": 734.162476, "volume": 14900}, "trend_line": 713.420595, "activity_lines": {"activity_5": 741.038428, "activity_10": 743.624006, "activity_20": 732.032732, "activity_30": 724.36383}, "trend_signal": 1, "fair_value": 647.098757, "relative_strength": 0.345918, "rate_of_change": 0.3544056867509229, "market_dynamics": 0.805855, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 745.414085, "high": 752.91504, "low": 729.474342, "close": 742.601135, "volume": 15000}, "trend_line": 715.822774, "activity_lines": {"activity_5": 739.913273, "activity_10": 744.067247, "activity_20": 733.814225, "activity_30": 726.246446}, "trend_signal": 1, "fair_value": 648.334408, "relative_strength": 2.738894, "rate_of_change": 0.33671287552329954, "market_dynamics": 0.822182, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 745.414085, "high": 750.102168, "low": 721.973337, "close": 741.663574, "volume": 24500}, "trend_line": 717.856441, "activity_lines": {"activity_5": 739.100684, "activity_10": 743.67516, "activity_20": 735.292112, "activity_30": 727.913594}, "trend_signal": 1, "fair_value": 649.483371, "relative_strength": 4.9277, "rate_of_change": 0.28410202551058217, "market_dynamics": 0.509164, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.413991, "high": 745.413991, "low": 728.536732, "close": 731.349609, "volume": 115400}, "trend_line": 718.319908, "activity_lines": {"activity_5": 735.72522, "activity_10": 741.117993, "activity_20": 735.568935, "activity_30": 728.784121}, "trend_signal": 1, "fair_value": 650.591431, "relative_strength": 2.640871, "rate_of_change": 0.06456263028780665, "market_dynamics": 0.462543, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.913063, "high": 745.414002, "low": 728.536732, "close": 730.411987, "volume": 21800}, "trend_line": 719.365322, "activity_lines": {"activity_5": 734.787589, "activity_10": 738.441493, "activity_20": 735.792181, "activity_30": 729.564255}, "trend_signal": 1, "fair_value": 651.918178, "relative_strength": 3.617265, "rate_of_change": 0.14553599146523125, "market_dynamics": 0.264053, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.536721, "high": 740.725902, "low": 716.866739, "close": 723.557495, "volume": 38900}, "trend_line": 720.764793, "activity_lines": {"activity_5": 730.627502, "activity_10": 734.961963, "activity_20": 735.331364, "activity_30": 729.834718}, "trend_signal": 1, "fair_value": 653.63565, "relative_strength": 6.936571, "rate_of_change": 0.1945424608610842, "market_dynamics": -0.049419, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 727.380737, "high": 733.115671, "low": 723.557448, "close": 727.380737, "volume": 33900}, "trend_line": 723.058209, "activity_lines": {"activity_5": 728.448828, "activity_10": 732.677246, "activity_20": 735.27177, "activity_30": 730.261553}, "trend_signal": 1, "fair_value": 655.52075, "relative_strength": 8.104062, "rate_of_change": 0.31819201246695455, "market_dynamics": -0.362631, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.380787, "high": 744.585555, "low": 721.64585, "close": 735.027283, "volume": 19300}, "trend_line": 725.177268, "activity_lines": {"activity_5": 729.833695, "activity_10": 732.230023, "activity_20": 735.829836, "activity_30": 731.033752}, "trend_signal": 1, "fair_value": 657.168625, "relative_strength": 8.588629, "rate_of_change": 0.29306893603084627, "market_dynamics": -0.613378, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 734.071535, "high": 741.718064, "low": 730.24823, "close": 737.894775, "volume": 9600}, "trend_line": 725.797585, "activity_lines": {"activity_5": 732.616813, "activity_10": 732.663489, "activity_20": 736.36666, "activity_30": 731.854236}, "trend_signal": 1, "fair_value": 658.760671, "relative_strength": 6.984982, "rate_of_change": 0.08554005032601215, "market_dynamics": -0.742622, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 737.894825, "high": 764.657822, "low": 696.794441, "close": 711.131775, "volume": 49100}, "trend_line": 725.092403, "activity_lines": {"activity_5": 726.042586, "activity_10": 728.862054, "activity_20": 734.149328, "activity_30": 730.908055}, "trend_signal": 1, "fair_value": 660.25537, "relative_strength": 4.501468, "rate_of_change": -0.09715959581210733, "market_dynamics": -0.840747, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.910934, "high": 727.380802, "low": 657.605725, "close": 681.501282, "volume": 44100}, "trend_line": 724.680961, "activity_lines": {"activity_5": 710.876876, "activity_10": 719.76809, "activity_20": 729.103627, "activity_30": 728.095724}, "trend_signal": 0, "fair_value": 661.629039, "relative_strength": 9.857483, "rate_of_change": -0.05674338860780554, "market_dynamics": -0.944102, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.465264, "high": 616.50534, "low": 538.12793, "close": 606.947144, "volume": 328100}, "trend_line": 721.659367, "activity_lines": {"activity_5": 673.663534, "activity_10": 698.076304, "activity_20": 717.078819, "activity_30": 720.499994}, "trend_signal": 0, "fair_value": 662.736827, "relative_strength": -1.557816, "rate_of_change": -0.4169550688665119, "market_dynamics": -1.014706, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.196173, "high": 641.356798, "low": 592.6098, "close": 612.682068, "volume": 58600}, "trend_line": 718.891445, "activity_lines": {"activity_5": 646.390739, "activity_10": 679.893668, "activity_20": 706.072034, "activity_30": 713.469201}, "trend_signal": 0, "fair_value": 663.902582, "relative_strength": -3.882822, "rate_of_change": -0.38354965328122714, "market_dynamics": -1.118195, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.682104, "high": 636.577662, "low": 573.493373, "close": 586.874878, "volume": 82100}, "trend_line": 713.825586, "activity_lines": {"activity_5": 618.671896, "activity_10": 659.363934, "activity_20": 693.145715, "activity_30": 704.952003}, "trend_signal": 0, "fair_value": 664.945311, "relative_strength": -10.341628, "rate_of_change": -0.7046764897862893, "market_dynamics": -1.199328, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.69816, "high": 603.123852, "low": 588.786516, "close": 602.16803, "volume": 14100}, "trend_line": 709.769568, "activity_lines": {"activity_5": 606.118762, "activity_10": 644.241586, "activity_20": 682.377257, "activity_30": 697.748289}, "trend_signal": 0, "fair_value": 666.017163, "relative_strength": -10.717469, "rate_of_change": -0.5682085483553954, "market_dynamics": -1.265747, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.168042, "high": 609.814608, "low": 598.344752, "close": 602.16803, "volume": 12100}, "trend_line": 705.463515, "activity_lines": {"activity_5": 600.829879, "activity_10": 631.450947, "activity_20": 672.335572, "activity_30": 690.806255}, "trend_signal": 0, "fair_value": 667.152625, "relative_strength": -12.179747, "rate_of_change": -0.606683238354905, "market_dynamics": -1.360895, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.123838, "high": 610.77043, "low": 598.344727, "close": 606.947144, "volume": 20100}, "trend_line": 702.22314, "activity_lines": {"activity_5": 602.422917, "activity_10": 621.736318, "activity_20": 663.457953, "activity_30": 684.45036}, "trend_signal": 0, "fair_value": 668.308121, "relative_strength": -11.975269, "rate_of_change": -0.4593256676073582, "market_dynamics": -1.385283, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.858814, "high": 613.637876, "low": 600.256365, "close": 606.947144, "volume": 13100}, "trend_line": 700.014158, "activity_lines": {"activity_5": 604.015955, "activity_10": 614.211392, "activity_20": 655.270955, "activity_30": 678.303521}, "trend_signal": 0, "fair_value": 669.3523, "relative_strength": -10.49653, "rate_of_change": -0.3145698103881897, "market_dynamics": -1.411536, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606.94712, "high": 613.637852, "low": 600.256436, "close": 607.903015, "volume": 18300}, "trend_line": 697.118189, "activity_lines": {"activity_5": 606.309945, "activity_10": 609.188989, "activity_20": 647.879007, "activity_30": 672.360867}, "trend_signal": 0, "fair_value": 670.291291, "relative_strength": -12.155959, "rate_of_change": -0.4137014897347152, "market_dynamics": -1.364976, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 607.902992, "high": 612.682077, "low": 606.947097, "close": 608.858765, "volume": 10500}, "trend_line": 693.754008, "activity_lines": {"activity_5": 607.520642, "activity_10": 606.703847, "activity_20": 641.362379, "activity_30": 666.666711}, "trend_signal": 0, "fair_value": 671.24701, "relative_strength": -11.417905, "rate_of_change": -0.48258402277895956, "market_dynamics": -1.273471, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.991321, "high": 612.682051, "low": 600.256348, "close": 600.256348, "volume": 15400}, "trend_line": 690.196843, "activity_lines": {"activity_5": 605.417818, "activity_10": 604.514137, "activity_20": 634.538324, "activity_30": 660.634604}, "trend_signal": 0, "fair_value": 672.094579, "relative_strength": -12.810211, "rate_of_change": -0.5127415422441861, "market_dynamics": -1.17445, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.256362, "high": 610.770407, "low": 599.300575, "close": 601.212219, "volume": 10700}, "trend_line": 686.702795, "activity_lines": {"activity_5": 603.761064, "activity_10": 603.975403, "activity_20": 628.442954, "activity_30": 654.89366}, "trend_signal": 0, "fair_value": 672.985379, "relative_strength": -13.841363, "rate_of_change": -0.5062393483013812, "market_dynamics": -1.061215, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.168065, "high": 608.858748, "low": 592.609793, "close": 598.344727, "volume": 19600}, "trend_line": 682.456824, "activity_lines": {"activity_5": 601.530807, "activity_10": 603.019578, "activity_20": 622.747769, "activity_30": 649.19314}, "trend_signal": 0, "fair_value": 673.757084, "relative_strength": -17.833541, "rate_of_change": -0.6183127593066013, "market_dynamics": -0.93003, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.079674, "high": 604.079674, "low": 591.65398, "close": 592.609802, "volume": 39900}, "trend_line": 677.738401, "activity_lines": {"activity_5": 597.962402, "activity_10": 601.281718, "activity_20": 617.188872, "activity_30": 643.396557}, "trend_signal": 0, "fair_value": 674.502628, "relative_strength": -17.795167, "rate_of_change": -0.6913877675578829, "market_dynamics": -0.769286, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.521449, "high": 602.168051, "low": 591.653982, "close": 601.212219, "volume": 37000}, "trend_line": 672.619133, "activity_lines": {"activity_5": 598.281018, "activity_10": 601.003663, "activity_20": 613.109918, "activity_30": 638.459384}, "trend_signal": 0, "fair_value": 675.324519, "relative_strength": -15.974766, "rate_of_change": -0.7553457192991372, "market_dynamics": -0.511763, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.212208, "high": 603.123852, "low": 593.565613, "close": 593.565613, "volume": 26600}, "trend_line": 667.369993, "activity_lines": {"activity_5": 596.560535, "activity_10": 599.352694, "activity_20": 608.917953, "activity_30": 633.359157}, "trend_signal": 0, "fair_value": 676.012581, "relative_strength": -17.299149, "rate_of_change": -0.7804030159814099, "market_dynamics": -0.202814, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.433122, "high": 617.461182, "low": 593.565655, "close": 617.461182, "volume": 37900}, "trend_line": 662.886119, "activity_lines": {"activity_5": 603.25129, "activity_10": 602.202782, "activity_20": 607.620766, "activity_30": 630.139234}, "trend_signal": 0, "fair_value": 676.85912, "relative_strength": -17.042858, "rate_of_change": -0.6718722817973649, "market_dynamics": 0.159245, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 620.328622, "high": 627.019416, "low": 605.991363, "close": 616.505371, "volume": 34100}, "trend_line": 658.276622, "activity_lines": {"activity_5": 608.540177, "activity_10": 604.687922, "activity_20": 606.755975, "activity_30": 627.146928}, "trend_signal": 0, "fair_value": 677.53521, "relative_strength": -15.487944, "rate_of_change": -0.6953678569938546, "market_dynamics": 0.46152, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 617.461193, "high": 633.710144, "low": 616.505371, "close": 633.710144, "volume": 16300}, "trend_line": 653.646786, "activity_lines": {"activity_5": 618.35328, "activity_10": 610.127416, "activity_20": 608.094125, "activity_30": 625.561994}, "trend_signal": 0, "fair_value": 678.342788, "relative_strength": -14.916046, "rate_of_change": -0.7033268150908076, "market_dynamics": 0.642229, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.710144, "high": 641.356798, "low": 627.019388, "close": 637.533508, "volume": 27700}, "trend_line": 651.019649, "activity_lines": {"activity_5": 626.700814, "activity_10": 615.792847, "activity_20": 610.292521, "activity_30": 624.522427}, "trend_signal": 0, "fair_value": 679.143071, "relative_strength": -17.213583, "rate_of_change": -0.4019199751714317, "market_dynamics": 0.790691, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.533508, "high": 645.180087, "low": 636.57759, "close": 644.224182, "volume": 23300}, "trend_line": 648.021706, "activity_lines": {"activity_5": 634.857153, "activity_10": 622.153405, "activity_20": 613.478593, "activity_30": 624.08401}, "trend_signal": 0, "fair_value": 679.991544, "relative_strength": -14.54613, "rate_of_change": -0.4604996184992205, "market_dynamics": 0.845251, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.400952, "high": 647.091708, "low": 628.689905, "close": 635.534119, "volume": 38300}, "trend_line": 644.452806, "activity_lines": {"activity_5": 636.739567, "activity_10": 626.134536, "activity_20": 616.014549, "activity_30": 623.278359}, "trend_signal": 0, "fair_value": 680.679289, "relative_strength": -15.492837, "rate_of_change": -0.55073772482553, "market_dynamics": 0.890906, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 640.422858, "high": 654.111302, "low": 625.756688, "close": 639.445129, "volume": 91600}, "trend_line": 641.045524, "activity_lines": {"activity_5": 638.720788, "activity_10": 630.202725, "activity_20": 618.786854, "activity_30": 622.955283}, "trend_signal": 0, "fair_value": 681.397487, "relative_strength": -15.176971, "rate_of_change": -0.5287093125016216, "market_dynamics": 1.004438, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.378341, "high": 643.356086, "low": 620.867958, "close": 628.689941, "volume": 35900}, "trend_line": 637.623535, "activity_lines": {"activity_5": 635.58763, "activity_10": 631.568146, "activity_20": 620.407413, "activity_30": 622.158149}, "trend_signal": 0, "fair_value": 682.132877, "relative_strength": -19.418003, "rate_of_change": -0.5338137264647765, "market_dynamics": 0.942736, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 629.667662, "high": 630.645438, "low": 611.090539, "close": 617.934753, "volume": 61200}, "trend_line": 633.874294, "activity_lines": {"activity_5": 629.204089, "activity_10": 630.322076, "activity_20": 620.804548, "activity_30": 620.887905}, "trend_signal": 0, "fair_value": 682.799323, "relative_strength": -20.872273, "rate_of_change": -0.5880022919793862, "market_dynamics": 0.88666, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.934753, "high": 623.801223, "low": 611.090508, "close": 615.979248, "volume": 21500}, "trend_line": 630.288353, "activity_lines": {"activity_5": 623.475297, "activity_10": 628.416413, "activity_20": 620.940365, "activity_30": 619.733386}, "trend_signal": 0, "fair_value": 683.625505, "relative_strength": -21.226176, "rate_of_change": -0.5657180033869514, "market_dynamics": 0.688653, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.046014, "high": 620.867979, "low": 611.090515, "close": 615.979248, "volume": 18000}, "trend_line": 626.57497, "activity_lines": {"activity_5": 619.6295, "activity_10": 626.103229, "activity_20": 621.010415, "activity_30": 618.810218}, "trend_signal": 0, "fair_value": 684.3171, "relative_strength": -21.477406, "rate_of_change": -0.589156214346233, "market_dynamics": 0.410482, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.046021, "high": 616.956961, "low": 611.090493, "close": 613.046021, "volume": 13000}, "trend_line": 622.508927, "activity_lines": {"activity_5": 616.109619, "activity_10": 623.283676, "activity_20": 620.758099, "activity_30": 617.937383}, "trend_signal": 0, "fair_value": 685.016811, "relative_strength": -25.140158, "rate_of_change": -0.6489316035078829, "market_dynamics": 0.233966, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 613.045989, "high": 615.97921, "low": 604.246286, "close": 613.046021, "volume": 15900}, "trend_line": 618.347302, "activity_lines": {"activity_5": 614.349679, "activity_10": 620.52702, "activity_20": 620.476741, "activity_30": 617.326872}, "trend_signal": 0, "fair_value": 685.754205, "relative_strength": -23.8979, "rate_of_change": -0.6685245495282606, "market_dynamics": 0.025724, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.023727, "high": 614.023727, "low": 606.201782, "close": 606.201782, "volume": 28000}, "trend_line": 614.849636, "activity_lines": {"activity_5": 611.351253, "activity_10": 616.901668, "activity_20": 619.519061, "activity_30": 616.54329}, "trend_signal": 0, "fair_value": 686.410042, "relative_strength": -26.915884, "rate_of_change": -0.5656474910923087, "market_dynamics": -0.056438, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.112761, "high": 610.112761, "low": 597.402054, "close": 599.357544, "volume": 16000}, "trend_line": 612.111511, "activity_lines": {"activity_5": 606.853613, "activity_10": 612.601577, "activity_20": 617.9222, "activity_30": 615.543801}, "trend_signal": 0, "fair_value": 686.978938, "relative_strength": -31.496907, "rate_of_change": -0.44533245848747344, "market_dynamics": -0.238888, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.246284, "high": 604.246284, "low": 599.357544, "close": 599.357544, "volume": 9700}, "trend_line": 611.858525, "activity_lines": {"activity_5": 603.464087, "activity_10": 609.117243, "activity_20": 616.32962, "activity_30": 614.720964}, "trend_signal": 0, "fair_value": 687.504766, "relative_strength": -28.086931, "rate_of_change": -0.04133005105338795, "market_dynamics": -0.410735, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.35756, "high": 605.224044, "low": 597.40207, "close": 599.357544, "volume": 12200}, "trend_line": 611.414374, "activity_lines": {"activity_5": 601.182674, "activity_10": 606.290665, "activity_20": 614.745871, "activity_30": 613.914449}, "trend_signal": 0, "fair_value": 688.062894, "relative_strength": -27.693292, "rate_of_change": -0.07259047342684871, "market_dynamics": -0.595834, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 599.357582, "high": 611.09052, "low": 598.379822, "close": 600.335327, "volume": 25900}, "trend_line": 611.863055, "activity_lines": {"activity_5": 600.139754, "activity_10": 604.370731, "activity_20": 613.250422, "activity_30": 613.199672}, "trend_signal": 0, "fair_value": 688.600374, "relative_strength": -24.429445, "rate_of_change": 0.07338411052797375, "market_dynamics": -0.729364, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.135039, "high": 611.090506, "low": 605.224037, "close": 605.22406, "volume": 17000}, "trend_line": 611.964923, "activity_lines": {"activity_5": 601.573791, "activity_10": 603.855196, "activity_20": 612.183778, "activity_30": 612.77135}, "trend_signal": 0, "fair_value": 689.169191, "relative_strength": -25.674055, "rate_of_change": 0.01664882348550488, "market_dynamics": -0.738853, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.290796, "high": 617.934729, "low": 602.290796, "close": 611.090515, "volume": 39100}, "trend_line": 612.262339, "activity_lines": {"activity_5": 605.028495, "activity_10": 604.637392, "activity_20": 611.65674, "activity_30": 612.714936}, "trend_signal": 0, "fair_value": 689.743313, "relative_strength": -24.710571, "rate_of_change": 0.04860017115719528, "market_dynamics": -0.592062, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.112748, "high": 616.956961, "low": 605.224015, "close": 608.157288, "volume": 29500}, "trend_line": 612.302677, "activity_lines": {"activity_5": 606.723259, "activity_10": 604.975161, "activity_20": 610.766895, "activity_30": 612.450094}, "trend_signal": 0, "fair_value": 690.293249, "relative_strength": -24.937027, "rate_of_change": 0.006588352317391148, "market_dynamics": -0.436378, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.090483, "high": 613.046005, "low": 606.201775, "close": 610.112793, "volume": 36100}, "trend_line": 612.408199, "activity_lines": {"activity_5": 608.483207, "activity_10": 605.810693, "activity_20": 610.107593, "activity_30": 612.308811}, "trend_signal": 0, "fair_value": 690.861104, "relative_strength": -22.007141, "rate_of_change": 0.017233633620052067, "market_dynamics": -0.223042, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.090515, "high": 615.979239, "low": 609.135025, "close": 611.090515, "volume": 40500}, "trend_line": 612.514449, "activity_lines": {"activity_5": 609.852047, "activity_10": 606.877325, "activity_20": 609.571848, "activity_30": 612.2238}, "trend_signal": 0, "fair_value": 690.363919, "relative_strength": -23.1761, "rate_of_change": 0.017349539110276587, "market_dynamics": 0.091061, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.979232, "high": 621.845703, "low": 612.068253, "close": 621.845703, "volume": 17600}, "trend_line": 612.947347, "activity_lines": {"activity_5": 614.088936, "activity_10": 609.935, "activity_20": 610.168119, "activity_30": 612.825816}, "trend_signal": 0, "fair_value": 690.021813, "relative_strength": -20.545712, "rate_of_change": 0.0706755572389808, "market_dynamics": 0.324621, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.8012, "high": 632.600875, "low": 618.912476, "close": 630.645386, "volume": 19100}, "trend_line": 613.960315, "activity_lines": {"activity_5": 620.150944, "activity_10": 614.308182, "activity_20": 611.67716, "activity_30": 613.967625}, "trend_signal": 0, "fair_value": 689.660746, "relative_strength": -21.165824, "rate_of_change": 0.16526182957767183, "market_dynamics": 0.676929, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.578667, "high": 645.311607, "low": 630.645433, "close": 644.333862, "volume": 41000}, "trend_line": 615.397703, "activity_lines": {"activity_5": 629.472119, "activity_10": 620.601308, "activity_20": 614.554525, "activity_30": 615.927209}, "trend_signal": 0, "fair_value": 689.349742, "relative_strength": -21.78308, "rate_of_change": 0.23411741196985048, "market_dynamics": 1.086276, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 645.3116, "high": 656.066795, "low": 642.378366, "close": 655.08905, "volume": 27100}, "trend_line": 617.28918, "activity_lines": {"activity_5": 639.966585, "activity_10": 628.032172, "activity_20": 618.414291, "activity_30": 618.487941}, "trend_signal": 1, "fair_value": 689.037697, "relative_strength": -19.716896, "rate_of_change": 0.3073584757920374, "market_dynamics": 1.345209, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 657.044495, "high": 677.57716, "low": 651.17804, "close": 659.0, "volume": 34800}, "trend_line": 619.502187, "activity_lines": {"activity_5": 648.766284, "activity_10": 635.160818, "activity_20": 622.572033, "activity_30": 621.178961}, "trend_signal": 1, "fair_value": 688.621519, "relative_strength": -17.775375, "rate_of_change": 0.3585040968967027, "market_dynamics": 1.568151, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 656.066802, "high": 659.977773, "low": 646.2893, "close": 649.222534, "volume": 37000}, "trend_line": 621.102531, "activity_lines": {"activity_5": 651.112862, "activity_10": 639.445112, "activity_20": 625.654254, "activity_30": 623.096403}, "trend_signal": 1, "fair_value": 687.948861, "relative_strength": -19.649549, "rate_of_change": 0.2583274173332257, "market_dynamics": 1.639197, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 655.089038, "high": 671.710662, "low": 651.17805, "close": 665.844238, "volume": 24300}, "trend_line": 623.511818, "activity_lines": {"activity_5": 657.174886, "activity_10": 645.951561, "activity_20": 630.170505, "activity_30": 625.982965}, "trend_signal": 1, "fair_value": 687.070512, "relative_strength": -20.768021, "rate_of_change": 0.3879048755639267, "market_dynamics": 1.510931, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.000009, "high": 664.866478, "low": 651.178033, "close": 661.933228, "volume": 27000}, "trend_line": 624.99422, "activity_lines": {"activity_5": 659.58665, "activity_10": 650.751396, "activity_20": 634.076827, "activity_30": 628.461765}, "trend_signal": 1, "fair_value": 686.134791, "relative_strength": -20.326029, "rate_of_change": 0.2377504254458402, "market_dynamics": 1.403177, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.866476, "high": 664.866476, "low": 642.0, "close": 653.0, "volume": 41500}, "trend_line": 626.210708, "activity_lines": {"activity_5": 657.84738, "activity_10": 652.949263, "activity_20": 636.913537, "activity_30": 630.26859}, "trend_signal": 1, "fair_value": 685.43389, "relative_strength": -23.259574, "rate_of_change": 0.1946398800295966, "market_dynamics": 1.297216, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.0, "high": 659.0, "low": 640.0, "close": 649.0, "volume": 19200}, "trend_line": 626.720369, "activity_lines": {"activity_5": 654.914046, "activity_10": 653.64009, "activity_20": 639.179037, "activity_30": 631.738867}, "trend_signal": 1, "fair_value": 684.364711, "relative_strength": -18.427836, "rate_of_change": 0.08138810044111398, "market_dynamics": 1.066333, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.0, "high": 650.0, "low": 635.0, "close": 635.0, "volume": 14200}, "trend_line": 626.635919, "activity_lines": {"activity_5": 647.980713, "activity_10": 651.096199, "activity_20": 639.939995, "activity_30": 632.273036}, "trend_signal": 1, "fair_value": 683.514725, "relative_strength": -16.615185, "rate_of_change": -0.013474909094595065, "market_dynamics": 0.748042, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.0, "high": 638.0, "low": 631.0, "close": 635.0, "volume": 7300}, "trend_line": 626.328446, "activity_lines": {"activity_5": 641.995549, "activity_10": 648.313139, "activity_20": 640.563818, "activity_30": 632.812655}, "trend_signal": 1, "fair_value": 682.855716, "relative_strength": -15.028957, "rate_of_change": -0.0490672479309248, "market_dynamics": 0.413182, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 625.0, "low": 596.0, "close": 622.0, "volume": 30700}, "trend_line": 625.877309, "activity_lines": {"activity_5": 633.733333, "activity_10": 643.087268, "activity_20": 639.77982, "activity_30": 632.5334}, "trend_signal": 1, "fair_value": 682.04597, "relative_strength": -15.902666, "rate_of_change": -0.07202882175976037, "market_dynamics": 0.017422, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 621.0, "low": 607.0, "close": 618.0, "volume": 21500}, "trend_line": 625.162472, "activity_lines": {"activity_5": 626.8, "activity_10": 637.540194, "activity_20": 638.507048, "activity_30": 632.025187}, "trend_signal": 1, "fair_value": 681.474582, "relative_strength": -15.043951, "rate_of_change": -0.11421359901066307, "market_dynamics": -0.290811, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 615.0, "high": 615.0, "low": 605.0, "close": 615.0, "volume": 22700}, "trend_line": 624.70614, "activity_lines": {"activity_5": 621.2, "activity_10": 632.122013, "activity_20": 636.859789, "activity_30": 631.369543}, "trend_signal": 0, "fair_value": 680.771623, "relative_strength": -20.287424, "rate_of_change": -0.07299414479248763, "market_dynamics": -0.49326, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.0, "high": 691.0, "low": 610.0, "close": 647.0, "volume": 109000}, "trend_line": 625.674982, "activity_lines": {"activity_5": 628.533333, "activity_10": 633.322013, "activity_20": 638.190317, "activity_30": 632.807857}, "trend_signal": 1, "fair_value": 680.453537, "relative_strength": -17.596236, "rate_of_change": 0.15508763848551177, "market_dynamics": -0.414275, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 637.0, "high": 648.0, "low": 615.0, "close": 639.0, "volume": 30800}, "trend_line": 626.44234, "activity_lines": {"activity_5": 632.4, "activity_10": 633.107877, "activity_20": 638.560007, "activity_30": 633.667535}, "trend_signal": 1, "fair_value": 679.898808, "relative_strength": -19.645351, "rate_of_change": 0.12264482711887378, "market_dynamics": -0.431229, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.0, "high": 632.0, "low": 613.0, "close": 618.0, "volume": 16100}, "trend_line": 626.509699, "activity_lines": {"activity_5": 629.0, "activity_10": 629.563636, "activity_20": 636.796794, "activity_30": 633.122868}, "trend_signal": 1, "fair_value": 679.243165, "relative_strength": -21.343359, "rate_of_change": 0.010752625692575376, "market_dynamics": -0.469774, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 624.0, "low": 610.0, "close": 610.0, "volume": 8700}, "trend_line": 626.408164, "activity_lines": {"activity_5": 623.2, "activity_10": 625.363636, "activity_20": 634.224807, "activity_30": 632.057726}, "trend_signal": 0, "fair_value": 678.525006, "relative_strength": -25.638143, "rate_of_change": -0.016206453014528496, "market_dynamics": -0.527642, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.0, "high": 635.0, "low": 604.0, "close": 633.0, "volume": 21800}, "trend_line": 627.073297, "activity_lines": {"activity_5": 625.6, "activity_10": 626.127273, "activity_20": 633.843833, "activity_30": 632.483006}, "trend_signal": 0, "fair_value": 678.061006, "relative_strength": -20.521241, "rate_of_change": 0.10618204522634045, "market_dynamics": -0.677071, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 637.0, "low": 598.0, "close": 622.0, "volume": 45400}, "trend_line": 627.599904, "activity_lines": {"activity_5": 623.133333, "activity_10": 625.181818, "activity_20": 632.310909, "activity_30": 632.155697}, "trend_signal": 0, "fair_value": 677.57143, "relative_strength": -23.543458, "rate_of_change": 0.08397854007169, "market_dynamics": -0.698481, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 623.0, "high": 626.0, "low": 595.0, "close": 626.0, "volume": 47900}, "trend_line": 628.487986, "activity_lines": {"activity_5": 623.666667, "activity_10": 625.2, "activity_20": 631.158203, "activity_30": 632.052477}, "trend_signal": 0, "fair_value": 677.113111, "relative_strength": -25.790462, "rate_of_change": 0.14150448308544358, "market_dynamics": -0.574139, "expectation": {"probability": 48.6664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed530c7e-d60e-475a-8f99-a175dc282fc9/", "share_image": "https://sharemaestro.com/terminal/ed530c7e-d60e-475a-8f99-a175dc282fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}