{"ticker": {"uuid": "ed530c7e-d60e-475a-8f99-a175dc282fc9", "symbol": "7847", "name": "Graphite Design Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7847 rose 9.06%, moving from 607.00 to 662.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.65 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 42.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "662.00"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 627.0, "high": 662.0, "low": 626.0, "close": 662.0, "volume": 22700}, "trend_line": 630.903499, "activity_lines": {"activity_5": 646.561031, "activity_10": 646.308271, "activity_20": 636.41907, "activity_30": 632.763558}, "trend_signal": 1, "fair_value": 668.642507, "relative_strength": -7.649576, "rate_of_change": 0.00035267007561420096, "market_dynamics": 0.909507, "expectation": {"probability": 42.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 723.018573, "high": 732.000171, "low": 718.527811, "close": 720.324158, "volume": 51000}, "trend_line": 720.46283, "activity_lines": {"activity_5": 721.102543, "activity_10": 719.23397, "activity_20": 715.526924, "activity_30": 715.19674}, "trend_signal": 0, "fair_value": 519.190441, "relative_strength": -1.712872, "rate_of_change": -0.19401773969767136, "market_dynamics": 0.110748, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.444227, "high": 721.222142, "low": 673.619872, "close": 701.462769, "volume": 79400}, "trend_line": 716.651858, "activity_lines": {"activity_5": 714.815426, "activity_10": 716.334373, "activity_20": 714.484811, "activity_30": 713.970929}, "trend_signal": 0, "fair_value": 522.029871, "relative_strength": -1.940848, "rate_of_change": -0.5289616398392275, "market_dynamics": -0.154727, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 698.768235, "high": 714.036922, "low": 691.582972, "close": 698.76825, "volume": 41900}, "trend_line": 714.357536, "activity_lines": {"activity_5": 708.648043, "activity_10": 713.111749, "activity_20": 713.20475, "activity_30": 712.817148}, "trend_signal": 0, "fair_value": 524.895637, "relative_strength": -6.5469, "rate_of_change": -0.32014456871748814, "market_dynamics": -0.472116, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.055361, "high": 705.055361, "low": 691.583044, "close": 700.564575, "volume": 37400}, "trend_line": 713.116178, "activity_lines": {"activity_5": 704.396741, "activity_10": 710.511266, "activity_20": 712.09389, "activity_30": 711.92728}, "trend_signal": 0, "fair_value": 527.724464, "relative_strength": -3.451897, "rate_of_change": -0.1737726470908247, "market_dynamics": -0.697054, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.786663, "high": 695.175622, "low": 662.841862, "close": 691.583069, "volume": 52800}, "trend_line": 711.224933, "activity_lines": {"activity_5": 698.648539, "activity_10": 706.540658, "activity_20": 710.113045, "activity_30": 710.538047}, "trend_signal": 0, "fair_value": 530.418192, "relative_strength": -4.162252, "rate_of_change": -0.2652085394141803, "market_dynamics": -1.012602, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.194025, "high": 712.24072, "low": 675.416108, "close": 702.360962, "volume": 31100}, "trend_line": 711.065749, "activity_lines": {"activity_5": 698.588672, "activity_10": 704.892116, "activity_20": 709.228556, "activity_30": 709.966178}, "trend_signal": 0, "fair_value": 533.055027, "relative_strength": -5.837408, "rate_of_change": -0.022381667544827483, "market_dynamics": -1.083011, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 708.648038, "high": 714.935156, "low": 693.379252, "close": 705.953552, "volume": 28000}, "trend_line": 710.442149, "activity_lines": {"activity_5": 700.923881, "activity_10": 704.222575, "activity_20": 708.729822, "activity_30": 709.636359}, "trend_signal": 0, "fair_value": 535.695511, "relative_strength": -7.409552, "rate_of_change": -0.08769934438228867, "market_dynamics": -1.048525, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.259122, "high": 705.953552, "low": 695.175635, "close": 705.953552, "volume": 25300}, "trend_line": 710.753221, "activity_lines": {"activity_5": 702.959704, "activity_10": 703.748996, "activity_20": 708.236721, "activity_30": 709.346772}, "trend_signal": 0, "fair_value": 538.287541, "relative_strength": -10.409162, "rate_of_change": 0.04378569042362394, "market_dynamics": -1.153935, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 702.360962, "high": 708.647964, "low": 700.564609, "close": 704.157166, "volume": 19700}, "trend_line": 710.040531, "activity_lines": {"activity_5": 703.917712, "activity_10": 703.177424, "activity_20": 707.686657, "activity_30": 708.92122}, "trend_signal": 0, "fair_value": 540.838983, "relative_strength": -10.939939, "rate_of_change": -0.1002724966898273, "market_dynamics": -1.109054, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 707.749783, "high": 722.120471, "low": 700.564527, "close": 718.527832, "volume": 38000}, "trend_line": 709.982119, "activity_lines": {"activity_5": 709.426436, "activity_10": 705.561636, "activity_20": 708.636249, "activity_30": 709.468788}, "trend_signal": 0, "fair_value": 543.453473, "relative_strength": -8.811173, "rate_of_change": -0.008226572632087632, "market_dynamics": -0.936132, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 718.527838, "high": 724.814857, "low": 709.546143, "close": 709.546143, "volume": 27500}, "trend_line": 709.565898, "activity_lines": {"activity_5": 710.144946, "activity_10": 706.394464, "activity_20": 708.563536, "activity_30": 709.44066}, "trend_signal": 0, "fair_value": 546.020078, "relative_strength": -7.067134, "rate_of_change": -0.05862415247672796, "market_dynamics": -0.871203, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.629544, "high": 729.305645, "low": 709.546107, "close": 723.018616, "volume": 37500}, "trend_line": 710.153717, "activity_lines": {"activity_5": 714.875269, "activity_10": 709.872796, "activity_20": 709.741578, "activity_30": 710.308577}, "trend_signal": 0, "fair_value": 548.6682, "relative_strength": -7.428379, "rate_of_change": 0.08284205901903158, "market_dynamics": -0.551089, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.527832, "high": 725.712981, "low": 709.546195, "close": 716.731384, "volume": 22700}, "trend_line": 710.765631, "activity_lines": {"activity_5": 716.372176, "activity_10": 711.816071, "activity_20": 710.261898, "activity_30": 710.732943}, "trend_signal": 0, "fair_value": 551.319627, "relative_strength": -8.910437, "rate_of_change": 0.08616641515092656, "market_dynamics": -0.315954, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.629624, "high": 726.611221, "low": 705.055411, "close": 718.527832, "volume": 56200}, "trend_line": 711.466636, "activity_lines": {"activity_5": 717.749377, "activity_10": 713.759371, "activity_20": 710.945172, "activity_30": 711.23373}, "trend_signal": 0, "fair_value": 553.963189, "relative_strength": -9.125072, "rate_of_change": 0.09862674409477873, "market_dynamics": -0.046103, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.120387, "high": 730.203872, "low": 719.425908, "close": 725.713074, "volume": 24500}, "trend_line": 712.115068, "activity_lines": {"activity_5": 720.563615, "activity_10": 716.682473, "activity_20": 712.296064, "activity_30": 712.152855}, "trend_signal": 1, "fair_value": 556.512293, "relative_strength": -7.658107, "rate_of_change": 0.09114018383849513, "market_dynamics": 0.295888, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.713019, "high": 758.944934, "low": 724.814859, "close": 755.352295, "volume": 120500}, "trend_line": 713.576221, "activity_lines": {"activity_5": 732.778577, "activity_10": 724.373979, "activity_20": 716.402141, "activity_30": 714.942354}, "trend_signal": 1, "fair_value": 559.14964, "relative_strength": -9.454372, "rate_of_change": 0.20518495755240518, "market_dynamics": 0.628729, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.065173, "high": 761.639419, "low": 739.185416, "close": 751.759644, "volume": 55900}, "trend_line": 715.06366, "activity_lines": {"activity_5": 740.742245, "activity_10": 730.448797, "activity_20": 719.999052, "activity_30": 717.4058}, "trend_signal": 1, "fair_value": 561.458696, "relative_strength": -10.471644, "rate_of_change": 0.20844850994551217, "market_dynamics": 1.013614, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.759656, "high": 760.741287, "low": 749.963337, "close": 756.250488, "volume": 34000}, "trend_line": 715.941376, "activity_lines": {"activity_5": 748.286792, "activity_10": 736.507294, "activity_20": 723.85686, "activity_30": 720.063015}, "trend_signal": 1, "fair_value": 563.883757, "relative_strength": -9.0616, "rate_of_change": 0.1227465537823533, "market_dynamics": 1.169003, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.435757, "high": 807.445517, "low": 757.148639, "close": 784.991516, "volume": 167900}, "trend_line": 717.718705, "activity_lines": {"activity_5": 762.777075, "activity_10": 746.876943, "activity_20": 730.272278, "activity_30": 724.517863}, "trend_signal": 1, "fair_value": 566.425219, "relative_strength": -6.311186, "rate_of_change": 0.24825063330325092, "market_dynamics": 1.451, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.889795, "high": 794.871285, "low": 781.398996, "close": 785.889709, "volume": 87000}, "trend_line": 721.13244, "activity_lines": {"activity_5": 773.135844, "activity_10": 755.940184, "activity_20": 736.478129, "activity_30": 728.915992}, "trend_signal": 1, "fair_value": 568.986976, "relative_strength": -7.627083, "rate_of_change": 0.47563690011394844, "market_dynamics": 1.469503, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 785.889761, "high": 786.78792, "low": 740.981744, "close": 765.232056, "volume": 81900}, "trend_line": 723.215, "activity_lines": {"activity_5": 772.596952, "activity_10": 760.022727, "activity_20": 740.417198, "activity_30": 731.761129}, "trend_signal": 1, "fair_value": 571.45992, "relative_strength": -13.096632, "rate_of_change": 0.28879022555136447, "market_dynamics": 1.405625, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.232049, "high": 780.500793, "low": 758.944932, "close": 780.500793, "volume": 62300}, "trend_line": 725.543644, "activity_lines": {"activity_5": 776.488989, "activity_10": 765.868933, "activity_20": 745.596586, "activity_30": 735.456986}, "trend_signal": 1, "fair_value": 573.977245, "relative_strength": -12.049018, "rate_of_change": 0.32198502519996686, "market_dynamics": 1.400546, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.908115, "high": 787.686031, "low": 708.247628, "close": 711.007019, "volume": 351100}, "trend_line": 725.409786, "activity_lines": {"activity_5": 755.300358, "activity_10": 758.034777, "activity_20": 743.781147, "activity_30": 734.519139}, "trend_signal": 1, "fair_value": 576.044054, "relative_strength": -20.874597, "rate_of_change": -0.018449338107621588, "market_dynamics": 1.001901, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.606041, "high": 722.964423, "low": 699.049603, "close": 720.205017, "volume": 86300}, "trend_line": 725.582528, "activity_lines": {"activity_5": 740.193957, "activity_10": 751.977063, "activity_20": 742.783428, "activity_30": 734.183348}, "trend_signal": 1, "fair_value": 578.124444, "relative_strength": -18.649693, "rate_of_change": 0.023813023112424773, "market_dynamics": 0.501531, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 730.322909, "high": 730.322909, "low": 712.846619, "close": 712.846619, "volume": 46200}, "trend_line": 725.626825, "activity_lines": {"activity_5": 726.953857, "activity_10": 744.550964, "activity_20": 740.991384, "activity_30": 733.361676}, "trend_signal": 1, "fair_value": 580.172791, "relative_strength": -16.745771, "rate_of_change": 0.00610502572631251, "market_dynamics": 0.030253, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.76647, "high": 722.964419, "low": 712.846668, "close": 720.205017, "volume": 45800}, "trend_line": 725.624319, "activity_lines": {"activity_5": 721.036096, "activity_10": 738.696692, "activity_20": 739.798884, "activity_30": 733.011882}, "trend_signal": 0, "fair_value": 582.293519, "relative_strength": -19.721584, "rate_of_change": -0.00034535658188207427, "market_dynamics": -0.458096, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.285281, "high": 722.964492, "low": 717.445606, "close": 718.365479, "volume": 34600}, "trend_line": 725.678788, "activity_lines": {"activity_5": 717.506958, "activity_10": 733.146999, "activity_20": 738.346219, "activity_30": 732.54357}, "trend_signal": 0, "fair_value": 584.130168, "relative_strength": -18.260203, "rate_of_change": 0.0075065014462449495, "market_dynamics": -0.680125, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.124857, "high": 730.32284, "low": 717.445606, "close": 722.044617, "volume": 50000}, "trend_line": 725.796015, "activity_lines": {"activity_5": 719.346554, "activity_10": 728.873408, "activity_20": 737.184843, "activity_30": 732.309107}, "trend_signal": 0, "fair_value": 586.025697, "relative_strength": -14.396507, "rate_of_change": 0.01615411693692184, "market_dynamics": -0.767603, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.723884, "high": 728.483337, "low": 722.964478, "close": 727.563477, "volume": 16100}, "trend_line": 725.94751, "activity_lines": {"activity_5": 722.28993, "activity_10": 726.22517, "activity_20": 736.472449, "activity_30": 732.423137}, "trend_signal": 0, "fair_value": 587.971731, "relative_strength": -14.367382, "rate_of_change": 0.020872944583465978, "market_dynamics": -0.776516, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.44562, "high": 722.964432, "low": 659.498103, "close": 661.337708, "volume": 64400}, "trend_line": 723.89148, "activity_lines": {"activity_5": 702.667485, "activity_10": 712.58003, "activity_20": 729.34138, "activity_30": 728.254763}, "trend_signal": 0, "fair_value": 589.609215, "relative_strength": -16.517534, "rate_of_change": -0.2832202014164859, "market_dynamics": -0.888015, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 659.498096, "high": 669.615976, "low": 659.498096, "close": 665.936768, "volume": 20800}, "trend_line": 722.078567, "activity_lines": {"activity_5": 688.011988, "activity_10": 702.035664, "activity_20": 722.920651, "activity_30": 724.515749}, "trend_signal": 0, "fair_value": 591.235842, "relative_strength": -17.292185, "rate_of_change": -0.25043988637633646, "market_dynamics": -0.999581, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.696108, "high": 671.455505, "low": 662.257485, "close": 665.016907, "volume": 15000}, "trend_line": 720.863705, "activity_lines": {"activity_5": 676.667753, "activity_10": 693.129419, "activity_20": 716.619979, "activity_30": 720.834352}, "trend_signal": 0, "fair_value": 592.846486, "relative_strength": -17.510924, "rate_of_change": -0.16824512671071143, "market_dynamics": -1.131536, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.535706, "high": 678.813972, "low": 665.936695, "close": 671.455505, "volume": 10400}, "trend_line": 719.95328, "activity_lines": {"activity_5": 671.02629, "activity_10": 687.493536, "activity_20": 711.208706, "activity_30": 717.646726}, "trend_signal": 0, "fair_value": 594.301752, "relative_strength": -16.161476, "rate_of_change": -0.12629641271785658, "market_dynamics": -1.262361, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.134711, "high": 675.134711, "low": 659.498099, "close": 663.177307, "volume": 19500}, "trend_line": 718.707037, "activity_lines": {"activity_5": 665.998035, "activity_10": 681.071644, "activity_20": 705.224633, "activity_30": 713.98376}, "trend_signal": 0, "fair_value": 595.562767, "relative_strength": -17.950218, "rate_of_change": -0.17310053785711427, "market_dynamics": -1.296961, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 662.257559, "high": 668.696115, "low": 660.417905, "close": 661.337708, "volume": 10600}, "trend_line": 717.698859, "activity_lines": {"activity_5": 664.648991, "activity_10": 675.352148, "activity_20": 699.328934, "activity_30": 710.282513}, "trend_signal": 0, "fair_value": 596.811989, "relative_strength": -17.461566, "rate_of_change": -0.1402766284588422, "market_dynamics": -1.320631, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 663.177255, "high": 663.177255, "low": 654.899041, "close": 657.658447, "volume": 12200}, "trend_line": 716.208775, "activity_lines": {"activity_5": 662.073527, "activity_10": 669.90022, "activity_20": 693.389378, "activity_30": 706.408938}, "trend_signal": 0, "fair_value": 598.133431, "relative_strength": -17.19639, "rate_of_change": -0.20761966963082834, "market_dynamics": -1.352221, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.578249, "high": 660.417853, "low": 655.818906, "close": 656.738708, "volume": 8100}, "trend_line": 714.56828, "activity_lines": {"activity_5": 659.743371, "activity_10": 665.418277, "activity_20": 687.827437, "activity_30": 702.57216}, "trend_signal": 0, "fair_value": 599.333003, "relative_strength": -17.35288, "rate_of_change": -0.22905262505335647, "market_dynamics": -1.377124, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.738711, "high": 656.738713, "low": 644.781306, "close": 646.620911, "volume": 18600}, "trend_line": 712.590525, "activity_lines": {"activity_5": 654.592497, "activity_10": 660.217222, "activity_20": 681.754377, "activity_30": 698.188458}, "trend_signal": 0, "fair_value": 600.477802, "relative_strength": -18.560716, "rate_of_change": -0.2767762095457137, "market_dynamics": -1.39207, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 651.21991, "high": 656.738708, "low": 647.540649, "close": 656.738708, "volume": 20000}, "trend_line": 711.00991, "activity_lines": {"activity_5": 654.469861, "activity_10": 658.227106, "activity_20": 677.166962, "activity_30": 694.585115}, "trend_signal": 0, "fair_value": 601.662247, "relative_strength": -16.461267, "rate_of_change": -0.22181251989001205, "market_dynamics": -1.313925, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 656.738718, "high": 660.417912, "low": 651.219898, "close": 658.578308, "volume": 23300}, "trend_line": 709.011593, "activity_lines": {"activity_5": 655.389665, "activity_10": 657.859186, "activity_20": 673.365474, "activity_30": 691.202431}, "trend_signal": 0, "fair_value": 602.813103, "relative_strength": -17.900222, "rate_of_change": -0.28105332596560334, "market_dynamics": -1.194916, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.578245, "high": 671.455508, "low": 653.979235, "close": 670.535706, "volume": 28200}, "trend_line": 707.711245, "activity_lines": {"activity_5": 660.479228, "activity_10": 659.71551, "activity_20": 671.309032, "activity_30": 688.720116}, "trend_signal": 0, "fair_value": 603.879252, "relative_strength": -18.646829, "rate_of_change": -0.18340292497868727, "market_dynamics": -0.900689, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 671.455505, "high": 680.653564, "low": 667.776302, "close": 680.653564, "volume": 18700}, "trend_line": 706.299076, "activity_lines": {"activity_5": 668.082926, "activity_10": 663.327826, "activity_20": 670.66713, "activity_30": 686.974459}, "trend_signal": 0, "fair_value": 605.141362, "relative_strength": -17.617367, "rate_of_change": -0.19954028001914098, "market_dynamics": -0.509051, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 706.408076, "high": 724.804025, "low": 672.375396, "close": 717.445679, "volume": 87300}, "trend_line": 706.322886, "activity_lines": {"activity_5": 686.35634, "activity_10": 673.345316, "activity_20": 674.004701, "activity_30": 687.693595}, "trend_signal": 0, "fair_value": 606.719996, "relative_strength": -10.391306, "rate_of_change": 0.003371093182631583, "market_dynamics": 0.046928, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.969354, "high": 711.006974, "low": 694.450537, "close": 699.049561, "volume": 18800}, "trend_line": 705.673611, "activity_lines": {"activity_5": 693.776062, "activity_10": 679.181872, "activity_20": 675.559602, "activity_30": 687.224348}, "trend_signal": 0, "fair_value": 608.009266, "relative_strength": -6.853346, "rate_of_change": -0.09192325675257657, "market_dynamics": 0.478144, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.049605, "high": 717.445702, "low": 680.653562, "close": 681.573364, "volume": 24100}, "trend_line": 704.202287, "activity_lines": {"activity_5": 692.549662, "activity_10": 681.188714, "activity_20": 675.550843, "activity_30": 685.669493}, "trend_signal": 0, "fair_value": 609.226848, "relative_strength": -4.438672, "rate_of_change": -0.2084992235879563, "market_dynamics": 0.684036, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.016905, "high": 668.696114, "low": 594.192145, "close": 658.578308, "volume": 47000}, "trend_line": 700.976487, "activity_lines": {"activity_5": 682.12524, "activity_10": 678.646716, "activity_20": 673.500998, "activity_30": 682.726011}, "trend_signal": 0, "fair_value": 610.352491, "relative_strength": -5.034729, "rate_of_change": -0.45807860320111904, "market_dynamics": 0.748362, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.578249, "high": 676.054516, "low": 655.818843, "close": 671.455505, "volume": 12000}, "trend_line": 698.299683, "activity_lines": {"activity_5": 676.790377, "activity_10": 678.429302, "activity_20": 672.971014, "activity_30": 680.821431}, "trend_signal": 0, "fair_value": 611.611105, "relative_strength": -10.471719, "rate_of_change": -0.3818678728378033, "market_dynamics": 0.519641, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 671.455543, "high": 735.841717, "low": 668.696137, "close": 719.285278, "volume": 63500}, "trend_line": 697.067509, "activity_lines": {"activity_5": 688.011975, "activity_10": 686.640633, "activity_20": 677.219628, "activity_30": 682.175341}, "trend_signal": 0, "fair_value": 613.196489, "relative_strength": -4.47283, "rate_of_change": -0.17645346689925198, "market_dynamics": 0.637141, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.846638, "high": 745.039722, "low": 711.007034, "close": 732.287231, "volume": 64600}, "trend_line": 695.310699, "activity_lines": {"activity_5": 703.444917, "activity_10": 695.894784, "activity_20": 682.719662, "activity_30": 684.447581}, "trend_signal": 0, "fair_value": 614.698821, "relative_strength": -3.178269, "rate_of_change": -0.25202867402617285, "market_dynamics": 0.838344, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.349622, "high": 731.349622, "low": 691.031614, "close": 693.844543, "volume": 16500}, "trend_line": 692.242527, "activity_lines": {"activity_5": 703.847786, "activity_10": 696.785746, "activity_20": 684.535994, "activity_30": 684.35299}, "trend_signal": 0, "fair_value": 615.964811, "relative_strength": -2.28808, "rate_of_change": -0.4412663294858928, "market_dynamics": 0.849046, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.715685, "high": 709.784164, "low": 663.840429, "close": 697.594971, "volume": 14800}, "trend_line": 689.987958, "activity_lines": {"activity_5": 704.682719, "activity_10": 697.7174, "activity_20": 686.554715, "activity_30": 684.698309}, "trend_signal": 0, "fair_value": 617.249799, "relative_strength": -2.030348, "rate_of_change": -0.32569062316507275, "market_dynamics": 0.896456, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 692.906873, "high": 697.594982, "low": 670.403809, "close": 695.719727, "volume": 9100}, "trend_line": 687.161922, "activity_lines": {"activity_5": 702.291459, "activity_10": 697.816114, "activity_20": 688.244088, "activity_30": 685.068101}, "trend_signal": 0, "fair_value": 618.608487, "relative_strength": -4.888128, "rate_of_change": -0.40957758280182105, "market_dynamics": 0.676089, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.65737, "high": 740.725902, "low": 696.65737, "close": 738.850647, "volume": 29900}, "trend_line": 688.090043, "activity_lines": {"activity_5": 712.659558, "activity_10": 705.482883, "activity_20": 693.894963, "activity_30": 688.402857}, "trend_signal": 1, "fair_value": 620.218442, "relative_strength": -3.944833, "rate_of_change": 0.13506583678250333, "market_dynamics": 0.627232, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.34758, "high": 750.102123, "low": 694.782143, "close": 723.848572, "volume": 61300}, "trend_line": 688.211495, "activity_lines": {"activity_5": 716.722608, "activity_10": 710.032821, "activity_20": 697.796141, "activity_30": 690.709859}, "trend_signal": 1, "fair_value": 621.707019, "relative_strength": -2.609242, "rate_of_change": 0.017650596929212732, "market_dynamics": 0.834854, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 724.786211, "high": 734.162492, "low": 708.846594, "close": 731.349609, "volume": 28500}, "trend_line": 688.828261, "activity_lines": {"activity_5": 723.84858, "activity_10": 715.495693, "activity_20": 702.122792, "activity_30": 693.492963}, "trend_signal": 1, "fair_value": 623.228552, "relative_strength": -3.706483, "rate_of_change": 0.08961867165557648, "market_dynamics": 1.003536, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 740.725906, "high": 740.725906, "low": 693.844482, "close": 704.158386, "volume": 17600}, "trend_line": 688.293374, "activity_lines": {"activity_5": 719.410474, "activity_10": 715.109683, "activity_20": 703.526413, "activity_30": 694.482003}, "trend_signal": 1, "fair_value": 624.621165, "relative_strength": -5.389913, "rate_of_change": -0.07765172108698166, "market_dynamics": 1.018327, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.220804, "high": 706.971315, "low": 671.341359, "close": 673.216614, "volume": 16800}, "trend_line": 686.788411, "activity_lines": {"activity_5": 704.220882, "activity_10": 708.269168, "activity_20": 701.76177, "activity_30": 693.509309}, "trend_signal": 1, "fair_value": 625.870898, "relative_strength": -6.570672, "rate_of_change": -0.21865138570983472, "market_dynamics": 0.627167, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 672.279085, "high": 697.594988, "low": 665.715691, "close": 694.782104, "volume": 10000}, "trend_line": 685.879661, "activity_lines": {"activity_5": 697.719995, "activity_10": 705.317631, "activity_20": 701.972517, "activity_30": 694.025031}, "trend_signal": 1, "fair_value": 627.299211, "relative_strength": -3.568412, "rate_of_change": -0.13231877321237165, "market_dynamics": 0.247205, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.782104, "high": 731.349617, "low": 678.842418, "close": 709.78418, "volume": 21800}, "trend_line": 685.287018, "activity_lines": {"activity_5": 699.157703, "activity_10": 705.539257, "activity_20": 703.382694, "activity_30": 695.567258}, "trend_signal": 1, "fair_value": 628.833776, "relative_strength": -4.735572, "rate_of_change": -0.08640626536964278, "market_dynamics": -0.002727, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.222841, "high": 721.973356, "low": 700.407919, "close": 706.971313, "volume": 10300}, "trend_line": 686.808138, "activity_lines": {"activity_5": 700.595414, "activity_10": 705.658598, "activity_20": 704.272382, "activity_30": 696.966245}, "trend_signal": 1, "fair_value": 630.360394, "relative_strength": -2.737427, "rate_of_change": 0.22196830817536312, "market_dynamics": -0.130129, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.470226, "high": 718.22279, "low": 697.594971, "close": 706.03363, "volume": 4200}, "trend_line": 688.1447, "activity_lines": {"activity_5": 703.345784, "activity_10": 705.368783, "activity_20": 704.842323, "activity_30": 698.2066}, "trend_signal": 1, "fair_value": 631.936466, "relative_strength": -1.704285, "rate_of_change": 0.1946048577543148, "market_dynamics": -0.104005, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.973345, "high": 726.661505, "low": 698.532654, "close": 725.723877, "volume": 22500}, "trend_line": 690.168266, "activity_lines": {"activity_5": 712.534554, "activity_10": 708.505583, "activity_20": 707.118489, "activity_30": 700.631063}, "trend_signal": 1, "fair_value": 633.689183, "relative_strength": 1.49747, "rate_of_change": 0.2940611182502857, "market_dynamics": -0.012629, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 712.596996, "high": 740.725869, "low": 712.596996, "close": 734.162476, "volume": 34800}, "trend_line": 692.258498, "activity_lines": {"activity_5": 721.035706, "activity_10": 712.631143, "activity_20": 709.98371, "activity_30": 703.469399}, "trend_signal": 1, "fair_value": 635.450611, "relative_strength": 0.687151, "rate_of_change": 0.3028583177424756, "market_dynamics": 0.107911, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.725852, "high": 758.540794, "low": 736.037714, "close": 754.790283, "volume": 38900}, "trend_line": 695.312264, "activity_lines": {"activity_5": 733.787435, "activity_10": 720.592454, "activity_20": 714.73388, "activity_30": 707.503707}, "trend_signal": 1, "fair_value": 637.298888, "relative_strength": 2.818967, "rate_of_change": 0.4411308794074198, "market_dynamics": 0.458855, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.727966, "high": 764.166555, "low": 731.349623, "close": 751.039795, "volume": 45300}, "trend_line": 698.302334, "activity_lines": {"activity_5": 742.288595, "activity_10": 727.309281, "activity_20": 718.861429, "activity_30": 711.099032}, "trend_signal": 1, "fair_value": 639.15842, "relative_strength": 4.577884, "rate_of_change": 0.43003268528569283, "market_dynamics": 0.844522, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 751.977417, "high": 761.353711, "low": 723.848602, "close": 751.977417, "volume": 26400}, "trend_line": 701.446299, "activity_lines": {"activity_5": 748.164396, "activity_10": 733.838581, "activity_20": 722.747483, "activity_30": 714.561941}, "trend_signal": 1, "fair_value": 640.95337, "relative_strength": 0.896375, "rate_of_change": 0.45022977110656204, "market_dynamics": 1.070714, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.915028, "high": 754.790283, "low": 751.9774, "close": 754.790283, "volume": 2300}, "trend_line": 704.714685, "activity_lines": {"activity_5": 751.914901, "activity_10": 740.009874, "activity_20": 726.456671, "activity_30": 718.003488}, "trend_signal": 1, "fair_value": 642.806689, "relative_strength": 2.556156, "rate_of_change": 0.46594956800821014, "market_dynamics": 1.082708, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.540827, "high": 772.605225, "low": 755.727944, "close": 772.605225, "volume": 39300}, "trend_line": 708.914162, "activity_lines": {"activity_5": 759.665959, "activity_10": 747.937091, "activity_20": 731.465688, "activity_30": 722.383523}, "trend_signal": 1, "fair_value": 644.416199, "relative_strength": 7.03216, "rate_of_change": 0.5959116631718837, "market_dynamics": 1.184122, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 768.854676, "high": 773.542815, "low": 702.283113, "close": 716.347595, "volume": 61500}, "trend_line": 710.901125, "activity_lines": {"activity_5": 746.101624, "activity_10": 744.220681, "activity_20": 730.862931, "activity_30": 722.863099}, "trend_signal": 1, "fair_value": 645.730634, "relative_strength": 1.386343, "rate_of_change": 0.28028259364917946, "market_dynamics": 0.964484, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 716.34759, "high": 740.725937, "low": 712.59705, "close": 734.162476, "volume": 14900}, "trend_line": 713.420597, "activity_lines": {"activity_5": 741.038428, "activity_10": 743.624006, "activity_20": 732.032732, "activity_30": 724.363831}, "trend_signal": 1, "fair_value": 647.098758, "relative_strength": 0.345918, "rate_of_change": 0.3544054034237271, "market_dynamics": 0.805771, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 745.414085, "high": 752.91504, "low": 729.474342, "close": 742.601135, "volume": 15000}, "trend_line": 715.822778, "activity_lines": {"activity_5": 739.913273, "activity_10": 744.067247, "activity_20": 733.814225, "activity_30": 726.246447}, "trend_signal": 1, "fair_value": 648.334409, "relative_strength": 2.738894, "rate_of_change": 0.33671315491889664, "market_dynamics": 0.82176, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 745.414085, "high": 750.102168, "low": 721.973337, "close": 741.663574, "volume": 24500}, "trend_line": 717.856445, "activity_lines": {"activity_5": 739.100684, "activity_10": 743.67516, "activity_20": 735.292112, "activity_30": 727.913595}, "trend_signal": 1, "fair_value": 649.483372, "relative_strength": 4.9277, "rate_of_change": 0.2841020239230271, "market_dynamics": 0.508777, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.413991, "high": 745.413991, "low": 728.536732, "close": 731.349609, "volume": 115400}, "trend_line": 718.31991, "activity_lines": {"activity_5": 735.72522, "activity_10": 741.117993, "activity_20": 735.568935, "activity_30": 728.784122}, "trend_signal": 1, "fair_value": 650.591432, "relative_strength": 2.640871, "rate_of_change": 0.06456235132081903, "market_dynamics": 0.462156, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.913063, "high": 745.414002, "low": 728.536732, "close": 730.411987, "volume": 21800}, "trend_line": 719.365324, "activity_lines": {"activity_5": 734.787589, "activity_10": 738.441493, "activity_20": 735.792181, "activity_30": 729.564256}, "trend_signal": 1, "fair_value": 651.91818, "relative_strength": 3.617266, "rate_of_change": 0.14553599106001905, "market_dynamics": 0.263666, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.536721, "high": 740.725902, "low": 716.866739, "close": 723.557495, "volume": 38900}, "trend_line": 720.764795, "activity_lines": {"activity_5": 730.627502, "activity_10": 734.961963, "activity_20": 735.331364, "activity_30": 729.834718}, "trend_signal": 1, "fair_value": 653.635651, "relative_strength": 6.936571, "rate_of_change": 0.1945424603202117, "market_dynamics": -0.049483, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 727.380737, "high": 733.115671, "low": 723.557448, "close": 727.380737, "volume": 33900}, "trend_line": 723.058209, "activity_lines": {"activity_5": 728.448828, "activity_10": 732.677246, "activity_20": 735.27177, "activity_30": 730.261553}, "trend_signal": 1, "fair_value": 655.520751, "relative_strength": 8.104062, "rate_of_change": 0.3181917341009953, "market_dynamics": -0.362696, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.380787, "high": 744.585555, "low": 721.64585, "close": 735.027283, "volume": 19300}, "trend_line": 725.177268, "activity_lines": {"activity_5": 729.833695, "activity_10": 732.230023, "activity_20": 735.829836, "activity_30": 731.033752}, "trend_signal": 1, "fair_value": 657.168625, "relative_strength": 8.588629, "rate_of_change": 0.29306893603084627, "market_dynamics": -0.613378, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 734.071535, "high": 741.718064, "low": 730.24823, "close": 737.894775, "volume": 9600}, "trend_line": 725.797585, "activity_lines": {"activity_5": 732.616813, "activity_10": 732.663489, "activity_20": 736.36666, "activity_30": 731.854236}, "trend_signal": 1, "fair_value": 658.760671, "relative_strength": 6.984983, "rate_of_change": 0.08554005032601215, "market_dynamics": -0.742376, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 737.894825, "high": 764.657822, "low": 696.794441, "close": 711.131775, "volume": 49100}, "trend_line": 725.092403, "activity_lines": {"activity_5": 726.042586, "activity_10": 728.862054, "activity_20": 734.149328, "activity_30": 730.908055}, "trend_signal": 1, "fair_value": 660.25537, "relative_strength": 4.501469, "rate_of_change": -0.09715959581210733, "market_dynamics": -0.840254, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.910934, "high": 727.380802, "low": 657.605725, "close": 681.501282, "volume": 44100}, "trend_line": 724.680961, "activity_lines": {"activity_5": 710.876876, "activity_10": 719.76809, "activity_20": 729.103627, "activity_30": 728.095724}, "trend_signal": 0, "fair_value": 661.629039, "relative_strength": 9.857483, "rate_of_change": -0.05674338860780554, "market_dynamics": -0.944229, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.465264, "high": 616.50534, "low": 538.12793, "close": 606.947144, "volume": 328100}, "trend_line": 721.659367, "activity_lines": {"activity_5": 673.663534, "activity_10": 698.076304, "activity_20": 717.078819, "activity_30": 720.499994}, "trend_signal": 0, "fair_value": 662.736828, "relative_strength": -1.557816, "rate_of_change": -0.4169550688665119, "market_dynamics": -1.015477, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.196173, "high": 641.356798, "low": 592.6098, "close": 612.682068, "volume": 58600}, "trend_line": 718.891445, "activity_lines": {"activity_5": 646.390739, "activity_10": 679.893668, "activity_20": 706.072034, "activity_30": 713.469201}, "trend_signal": 0, "fair_value": 663.902582, "relative_strength": -3.882822, "rate_of_change": -0.38354965328122714, "market_dynamics": -1.119773, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.682104, "high": 636.577662, "low": 573.493373, "close": 586.874878, "volume": 82100}, "trend_line": 713.825586, "activity_lines": {"activity_5": 618.671896, "activity_10": 659.363934, "activity_20": 693.145715, "activity_30": 704.952003}, "trend_signal": 0, "fair_value": 664.945311, "relative_strength": -10.341628, "rate_of_change": -0.7046764897862893, "market_dynamics": -1.201713, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.69816, "high": 603.123852, "low": 588.786516, "close": 602.16803, "volume": 14100}, "trend_line": 709.769568, "activity_lines": {"activity_5": 606.118762, "activity_10": 644.241586, "activity_20": 682.377257, "activity_30": 697.748289}, "trend_signal": 0, "fair_value": 666.017164, "relative_strength": -10.717469, "rate_of_change": -0.5682085483553954, "market_dynamics": -1.268073, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.168042, "high": 609.814608, "low": 598.344752, "close": 602.16803, "volume": 12100}, "trend_line": 705.463515, "activity_lines": {"activity_5": 600.829879, "activity_10": 631.450947, "activity_20": 672.335572, "activity_30": 690.806255}, "trend_signal": 0, "fair_value": 667.152625, "relative_strength": -12.179747, "rate_of_change": -0.606683238354905, "market_dynamics": -1.363139, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.123838, "high": 610.77043, "low": 598.344727, "close": 606.947144, "volume": 20100}, "trend_line": 702.22314, "activity_lines": {"activity_5": 602.422917, "activity_10": 621.736318, "activity_20": 663.457953, "activity_30": 684.45036}, "trend_signal": 0, "fair_value": 668.308121, "relative_strength": -11.975269, "rate_of_change": -0.4593256676073582, "market_dynamics": -1.387527, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.858814, "high": 613.637876, "low": 600.256365, "close": 606.947144, "volume": 13100}, "trend_line": 700.014158, "activity_lines": {"activity_5": 604.015955, "activity_10": 614.211392, "activity_20": 655.270955, "activity_30": 678.303521}, "trend_signal": 0, "fair_value": 669.352301, "relative_strength": -10.49653, "rate_of_change": -0.3145698103881897, "market_dynamics": -1.413142, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606.94712, "high": 613.637852, "low": 600.256436, "close": 607.903015, "volume": 18300}, "trend_line": 697.118189, "activity_lines": {"activity_5": 606.309945, "activity_10": 609.188989, "activity_20": 647.879007, "activity_30": 672.360867}, "trend_signal": 0, "fair_value": 670.291292, "relative_strength": -12.155959, "rate_of_change": -0.4137014897347152, "market_dynamics": -1.365962, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 607.902992, "high": 612.682077, "low": 606.947097, "close": 608.858765, "volume": 10500}, "trend_line": 693.754008, "activity_lines": {"activity_5": 607.520642, "activity_10": 606.703847, "activity_20": 641.362379, "activity_30": 666.666711}, "trend_signal": 0, "fair_value": 671.247011, "relative_strength": -11.417905, "rate_of_change": -0.48258402277895956, "market_dynamics": -1.273896, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.991321, "high": 612.682051, "low": 600.256348, "close": 600.256348, "volume": 15400}, "trend_line": 690.196843, "activity_lines": {"activity_5": 605.417818, "activity_10": 604.514137, "activity_20": 634.538324, "activity_30": 660.634604}, "trend_signal": 0, "fair_value": 672.094579, "relative_strength": -12.810211, "rate_of_change": -0.5127415422441861, "market_dynamics": -1.174315, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.256362, "high": 610.770407, "low": 599.300575, "close": 601.212219, "volume": 10700}, "trend_line": 686.702795, "activity_lines": {"activity_5": 603.761064, "activity_10": 603.975403, "activity_20": 628.442954, "activity_30": 654.89366}, "trend_signal": 0, "fair_value": 672.98538, "relative_strength": -13.841364, "rate_of_change": -0.5062393483013812, "market_dynamics": -1.061156, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.168065, "high": 608.858748, "low": 592.609793, "close": 598.344727, "volume": 19600}, "trend_line": 682.456824, "activity_lines": {"activity_5": 601.530807, "activity_10": 603.019578, "activity_20": 622.747769, "activity_30": 649.19314}, "trend_signal": 0, "fair_value": 673.757084, "relative_strength": -17.833541, "rate_of_change": -0.6183127593066013, "market_dynamics": -0.93003, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.079674, "high": 604.079674, "low": 591.65398, "close": 592.609802, "volume": 39900}, "trend_line": 677.738401, "activity_lines": {"activity_5": 597.962402, "activity_10": 601.281718, "activity_20": 617.188872, "activity_30": 643.396557}, "trend_signal": 0, "fair_value": 674.502628, "relative_strength": -17.795167, "rate_of_change": -0.6913877675578829, "market_dynamics": -0.769286, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.521449, "high": 602.168051, "low": 591.653982, "close": 601.212219, "volume": 37000}, "trend_line": 672.619133, "activity_lines": {"activity_5": 598.281018, "activity_10": 601.003663, "activity_20": 613.109918, "activity_30": 638.459384}, "trend_signal": 0, "fair_value": 675.324519, "relative_strength": -15.974766, "rate_of_change": -0.7553457192991372, "market_dynamics": -0.511763, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.212208, "high": 603.123852, "low": 593.565613, "close": 593.565613, "volume": 26600}, "trend_line": 667.369993, "activity_lines": {"activity_5": 596.560535, "activity_10": 599.352694, "activity_20": 608.917953, "activity_30": 633.359157}, "trend_signal": 0, "fair_value": 676.012581, "relative_strength": -17.299149, "rate_of_change": -0.7804030159814099, "market_dynamics": -0.203137, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.433122, "high": 617.461182, "low": 593.565655, "close": 617.461182, "volume": 37900}, "trend_line": 662.886119, "activity_lines": {"activity_5": 603.25129, "activity_10": 602.202782, "activity_20": 607.620766, "activity_30": 630.139234}, "trend_signal": 0, "fair_value": 676.859121, "relative_strength": -17.042858, "rate_of_change": -0.6718722817973649, "market_dynamics": 0.1586, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 620.328622, "high": 627.019416, "low": 605.991363, "close": 616.505371, "volume": 34100}, "trend_line": 658.276622, "activity_lines": {"activity_5": 608.540177, "activity_10": 604.687922, "activity_20": 606.755975, "activity_30": 627.146928}, "trend_signal": 0, "fair_value": 677.53521, "relative_strength": -15.487945, "rate_of_change": -0.6953678569938546, "market_dynamics": 0.460552, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 617.461193, "high": 633.710144, "low": 616.505371, "close": 633.710144, "volume": 16300}, "trend_line": 653.646786, "activity_lines": {"activity_5": 618.35328, "activity_10": 610.127416, "activity_20": 608.094125, "activity_30": 625.561994}, "trend_signal": 0, "fair_value": 678.342788, "relative_strength": -14.916046, "rate_of_change": -0.7033268150908076, "market_dynamics": 0.640939, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.710144, "high": 641.356798, "low": 627.019388, "close": 637.533508, "volume": 27700}, "trend_line": 651.019649, "activity_lines": {"activity_5": 626.700814, "activity_10": 615.792847, "activity_20": 610.292521, "activity_30": 624.522427}, "trend_signal": 0, "fair_value": 679.143071, "relative_strength": -17.213583, "rate_of_change": -0.4019199751714317, "market_dynamics": 0.789401, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.533508, "high": 645.180087, "low": 636.57759, "close": 644.224182, "volume": 23300}, "trend_line": 648.021706, "activity_lines": {"activity_5": 634.857153, "activity_10": 622.153405, "activity_20": 613.478593, "activity_30": 624.08401}, "trend_signal": 0, "fair_value": 679.991544, "relative_strength": -14.54613, "rate_of_change": -0.4604996184992205, "market_dynamics": 0.843961, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.400952, "high": 647.091708, "low": 628.689905, "close": 635.534119, "volume": 38300}, "trend_line": 644.452806, "activity_lines": {"activity_5": 636.739567, "activity_10": 626.134536, "activity_20": 616.014549, "activity_30": 623.278359}, "trend_signal": 0, "fair_value": 680.679288, "relative_strength": -15.492837, "rate_of_change": -0.55073772482553, "market_dynamics": 0.889938, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 640.422858, "high": 654.111302, "low": 625.756688, "close": 639.445129, "volume": 91600}, "trend_line": 641.045524, "activity_lines": {"activity_5": 638.720788, "activity_10": 630.202725, "activity_20": 618.786854, "activity_30": 622.955283}, "trend_signal": 0, "fair_value": 681.397487, "relative_strength": -15.176971, "rate_of_change": -0.5287093125016216, "market_dynamics": 1.003728, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.378341, "high": 643.356086, "low": 620.867958, "close": 628.689941, "volume": 35900}, "trend_line": 637.623535, "activity_lines": {"activity_5": 635.58763, "activity_10": 631.568146, "activity_20": 620.407413, "activity_30": 622.158149}, "trend_signal": 0, "fair_value": 682.132877, "relative_strength": -19.418003, "rate_of_change": -0.5338137264647765, "market_dynamics": 0.942348, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 629.667662, "high": 630.645438, "low": 611.090539, "close": 617.934753, "volume": 61200}, "trend_line": 633.874294, "activity_lines": {"activity_5": 629.204089, "activity_10": 630.322076, "activity_20": 620.804548, "activity_30": 620.887905}, "trend_signal": 0, "fair_value": 682.799324, "relative_strength": -20.872273, "rate_of_change": -0.5880022919793862, "market_dynamics": 0.886595, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.934753, "high": 623.801223, "low": 611.090508, "close": 615.979248, "volume": 21500}, "trend_line": 630.288353, "activity_lines": {"activity_5": 623.475297, "activity_10": 628.416413, "activity_20": 620.940365, "activity_30": 619.733386}, "trend_signal": 0, "fair_value": 683.625506, "relative_strength": -21.226176, "rate_of_change": -0.5657180033869514, "market_dynamics": 0.688589, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.046014, "high": 620.867979, "low": 611.090515, "close": 615.979248, "volume": 18000}, "trend_line": 626.57497, "activity_lines": {"activity_5": 619.6295, "activity_10": 626.103229, "activity_20": 621.010415, "activity_30": 618.810218}, "trend_signal": 0, "fair_value": 684.317101, "relative_strength": -21.477406, "rate_of_change": -0.589156214346233, "market_dynamics": 0.410497, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.046021, "high": 616.956961, "low": 611.090493, "close": 613.046021, "volume": 13000}, "trend_line": 622.508927, "activity_lines": {"activity_5": 616.109619, "activity_10": 623.283676, "activity_20": 620.758099, "activity_30": 617.937383}, "trend_signal": 0, "fair_value": 685.016811, "relative_strength": -25.140158, "rate_of_change": -0.6489316035078829, "market_dynamics": 0.233996, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 613.045989, "high": 615.97921, "low": 604.246286, "close": 613.046021, "volume": 15900}, "trend_line": 618.347302, "activity_lines": {"activity_5": 614.349679, "activity_10": 620.52702, "activity_20": 620.476741, "activity_30": 617.326872}, "trend_signal": 0, "fair_value": 685.754205, "relative_strength": -23.8979, "rate_of_change": -0.6685245495282606, "market_dynamics": 0.025755, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.023727, "high": 614.023727, "low": 606.201782, "close": 606.201782, "volume": 28000}, "trend_line": 614.849636, "activity_lines": {"activity_5": 611.351253, "activity_10": 616.901668, "activity_20": 619.519061, "activity_30": 616.54329}, "trend_signal": 0, "fair_value": 686.410042, "relative_strength": -26.915884, "rate_of_change": -0.5656474910923087, "market_dynamics": -0.056408, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.112761, "high": 610.112761, "low": 597.402054, "close": 599.357544, "volume": 16000}, "trend_line": 612.111511, "activity_lines": {"activity_5": 606.853613, "activity_10": 612.601577, "activity_20": 617.9222, "activity_30": 615.543801}, "trend_signal": 0, "fair_value": 686.978937, "relative_strength": -31.496907, "rate_of_change": -0.44533245848747344, "market_dynamics": -0.238873, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.246284, "high": 604.246284, "low": 599.357544, "close": 599.357544, "volume": 9700}, "trend_line": 611.858525, "activity_lines": {"activity_5": 603.464087, "activity_10": 609.117243, "activity_20": 616.32962, "activity_30": 614.720964}, "trend_signal": 0, "fair_value": 687.504765, "relative_strength": -28.086931, "rate_of_change": -0.04133005105338795, "market_dynamics": -0.410735, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.35756, "high": 605.224044, "low": 597.40207, "close": 599.357544, "volume": 12200}, "trend_line": 611.414374, "activity_lines": {"activity_5": 601.182674, "activity_10": 606.290665, "activity_20": 614.745871, "activity_30": 613.914449}, "trend_signal": 0, "fair_value": 688.062894, "relative_strength": -27.693292, "rate_of_change": -0.07259047342684871, "market_dynamics": -0.595834, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 599.357582, "high": 611.09052, "low": 598.379822, "close": 600.335327, "volume": 25900}, "trend_line": 611.863055, "activity_lines": {"activity_5": 600.139754, "activity_10": 604.370731, "activity_20": 613.250422, "activity_30": 613.199672}, "trend_signal": 0, "fair_value": 688.600373, "relative_strength": -24.429445, "rate_of_change": 0.07338411052797375, "market_dynamics": -0.729364, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.135039, "high": 611.090506, "low": 605.224037, "close": 605.22406, "volume": 17000}, "trend_line": 611.964923, "activity_lines": {"activity_5": 601.573791, "activity_10": 603.855196, "activity_20": 612.183778, "activity_30": 612.77135}, "trend_signal": 0, "fair_value": 689.16919, "relative_strength": -25.674055, "rate_of_change": 0.01664882348550488, "market_dynamics": -0.738853, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.290796, "high": 617.934729, "low": 602.290796, "close": 611.090515, "volume": 39100}, "trend_line": 612.262339, "activity_lines": {"activity_5": 605.028495, "activity_10": 604.637392, "activity_20": 611.65674, "activity_30": 612.714936}, "trend_signal": 0, "fair_value": 689.743312, "relative_strength": -24.710571, "rate_of_change": 0.04860017115719528, "market_dynamics": -0.592062, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.112748, "high": 616.956961, "low": 605.224015, "close": 608.157288, "volume": 29500}, "trend_line": 612.302677, "activity_lines": {"activity_5": 606.723259, "activity_10": 604.975161, "activity_20": 610.766895, "activity_30": 612.450094}, "trend_signal": 0, "fair_value": 690.293249, "relative_strength": -24.937027, "rate_of_change": 0.006588352317391148, "market_dynamics": -0.436378, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.090483, "high": 613.046005, "low": 606.201775, "close": 610.112793, "volume": 36100}, "trend_line": 612.408199, "activity_lines": {"activity_5": 608.483207, "activity_10": 605.810693, "activity_20": 610.107593, "activity_30": 612.308811}, "trend_signal": 0, "fair_value": 690.861103, "relative_strength": -22.007141, "rate_of_change": 0.017233633620052067, "market_dynamics": -0.223042, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.090515, "high": 615.979239, "low": 609.135025, "close": 611.090515, "volume": 40500}, "trend_line": 612.514449, "activity_lines": {"activity_5": 609.852047, "activity_10": 606.877325, "activity_20": 609.571848, "activity_30": 612.2238}, "trend_signal": 0, "fair_value": 690.363918, "relative_strength": -23.1761, "rate_of_change": 0.017349539110276587, "market_dynamics": 0.090996, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.979232, "high": 621.845703, "low": 612.068253, "close": 621.845703, "volume": 17600}, "trend_line": 612.947347, "activity_lines": {"activity_5": 614.088936, "activity_10": 609.935, "activity_20": 610.168119, "activity_30": 612.825816}, "trend_signal": 0, "fair_value": 690.021812, "relative_strength": -20.545712, "rate_of_change": 0.0706755572389808, "market_dynamics": 0.324556, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.8012, "high": 632.600875, "low": 618.912476, "close": 630.645386, "volume": 19100}, "trend_line": 613.960315, "activity_lines": {"activity_5": 620.150944, "activity_10": 614.308182, "activity_20": 611.67716, "activity_30": 613.967625}, "trend_signal": 0, "fair_value": 689.660746, "relative_strength": -21.165824, "rate_of_change": 0.16526182957767183, "market_dynamics": 0.676865, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.578667, "high": 645.311607, "low": 630.645433, "close": 644.333862, "volume": 41000}, "trend_line": 615.397703, "activity_lines": {"activity_5": 629.472119, "activity_10": 620.601308, "activity_20": 614.554525, "activity_30": 615.927209}, "trend_signal": 0, "fair_value": 689.349742, "relative_strength": -21.78308, "rate_of_change": 0.23411741196985048, "market_dynamics": 1.085541, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 645.3116, "high": 656.066795, "low": 642.378366, "close": 655.08905, "volume": 27100}, "trend_line": 617.28918, "activity_lines": {"activity_5": 639.966585, "activity_10": 628.032172, "activity_20": 618.414291, "activity_30": 618.487941}, "trend_signal": 1, "fair_value": 689.037697, "relative_strength": -19.716896, "rate_of_change": 0.3073584757920374, "market_dynamics": 1.344256, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 657.044495, "high": 677.57716, "low": 651.17804, "close": 659.0, "volume": 34800}, "trend_line": 619.502187, "activity_lines": {"activity_5": 648.766284, "activity_10": 635.160818, "activity_20": 622.572033, "activity_30": 621.178961}, "trend_signal": 1, "fair_value": 688.621519, "relative_strength": -17.775375, "rate_of_change": 0.3585040968967027, "market_dynamics": 1.566593, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 656.066802, "high": 659.977773, "low": 646.2893, "close": 649.222534, "volume": 37000}, "trend_line": 621.102531, "activity_lines": {"activity_5": 651.112862, "activity_10": 639.445112, "activity_20": 625.654254, "activity_30": 623.096403}, "trend_signal": 1, "fair_value": 687.948861, "relative_strength": -19.649549, "rate_of_change": 0.2583274173332257, "market_dynamics": 1.637638, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 655.089038, "high": 671.710662, "low": 651.17805, "close": 665.844238, "volume": 24300}, "trend_line": 623.511818, "activity_lines": {"activity_5": 657.174886, "activity_10": 645.951561, "activity_20": 630.170505, "activity_30": 625.982965}, "trend_signal": 1, "fair_value": 687.070512, "relative_strength": -20.768021, "rate_of_change": 0.3879048755639267, "market_dynamics": 1.510043, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.000009, "high": 664.866478, "low": 651.178033, "close": 661.933228, "volume": 27000}, "trend_line": 624.99422, "activity_lines": {"activity_5": 659.58665, "activity_10": 650.751396, "activity_20": 634.076827, "activity_30": 628.461765}, "trend_signal": 1, "fair_value": 686.134791, "relative_strength": -20.326029, "rate_of_change": 0.2377504254458402, "market_dynamics": 1.402572, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.866476, "high": 664.866476, "low": 642.0, "close": 653.0, "volume": 41500}, "trend_line": 626.210708, "activity_lines": {"activity_5": 657.84738, "activity_10": 652.949263, "activity_20": 636.913537, "activity_30": 630.26859}, "trend_signal": 1, "fair_value": 685.43389, "relative_strength": -23.259574, "rate_of_change": 0.1946398800295966, "market_dynamics": 1.297151, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.0, "high": 659.0, "low": 640.0, "close": 649.0, "volume": 19200}, "trend_line": 626.720369, "activity_lines": {"activity_5": 654.914046, "activity_10": 653.64009, "activity_20": 639.179037, "activity_30": 631.738867}, "trend_signal": 1, "fair_value": 684.364711, "relative_strength": -18.427836, "rate_of_change": 0.08138810044111398, "market_dynamics": 1.066284, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.0, "high": 650.0, "low": 635.0, "close": 635.0, "volume": 14200}, "trend_line": 626.635919, "activity_lines": {"activity_5": 647.980713, "activity_10": 651.096199, "activity_20": 639.939995, "activity_30": 632.273036}, "trend_signal": 1, "fair_value": 683.514725, "relative_strength": -16.615185, "rate_of_change": -0.013474909094595065, "market_dynamics": 0.748008, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.0, "high": 638.0, "low": 631.0, "close": 635.0, "volume": 7300}, "trend_line": 626.328446, "activity_lines": {"activity_5": 641.995549, "activity_10": 648.313139, "activity_20": 640.563818, "activity_30": 632.812655}, "trend_signal": 1, "fair_value": 682.855716, "relative_strength": -15.028957, "rate_of_change": -0.0490672479309248, "market_dynamics": 0.413162, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 625.0, "low": 596.0, "close": 622.0, "volume": 30700}, "trend_line": 625.877309, "activity_lines": {"activity_5": 633.733333, "activity_10": 643.087268, "activity_20": 639.77982, "activity_30": 632.5334}, "trend_signal": 1, "fair_value": 682.04597, "relative_strength": -15.902666, "rate_of_change": -0.07202882175976037, "market_dynamics": 0.017468, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 621.0, "low": 607.0, "close": 618.0, "volume": 21500}, "trend_line": 625.162472, "activity_lines": {"activity_5": 626.8, "activity_10": 637.540194, "activity_20": 638.507048, "activity_30": 632.025187}, "trend_signal": 1, "fair_value": 681.474582, "relative_strength": -15.043951, "rate_of_change": -0.11421359901066307, "market_dynamics": -0.290781, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 615.0, "high": 615.0, "low": 605.0, "close": 615.0, "volume": 22700}, "trend_line": 624.70614, "activity_lines": {"activity_5": 621.2, "activity_10": 632.122013, "activity_20": 636.859789, "activity_30": 631.369543}, "trend_signal": 0, "fair_value": 680.771624, "relative_strength": -20.287424, "rate_of_change": -0.07299414479248763, "market_dynamics": -0.493245, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.0, "high": 691.0, "low": 610.0, "close": 647.0, "volume": 109000}, "trend_line": 625.674982, "activity_lines": {"activity_5": 628.533333, "activity_10": 633.322013, "activity_20": 638.190317, "activity_30": 632.807857}, "trend_signal": 1, "fair_value": 680.453538, "relative_strength": -17.596236, "rate_of_change": 0.15508763848551177, "market_dynamics": -0.41434, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 637.0, "high": 648.0, "low": 615.0, "close": 639.0, "volume": 30800}, "trend_line": 626.44234, "activity_lines": {"activity_5": 632.4, "activity_10": 633.107877, "activity_20": 638.560007, "activity_30": 633.667535}, "trend_signal": 1, "fair_value": 679.898808, "relative_strength": -19.645351, "rate_of_change": 0.12264482711887378, "market_dynamics": -0.433627, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.0, "high": 632.0, "low": 613.0, "close": 618.0, "volume": 16100}, "trend_line": 626.509699, "activity_lines": {"activity_5": 629.0, "activity_10": 629.563636, "activity_20": 636.796794, "activity_30": 633.122868}, "trend_signal": 1, "fair_value": 679.243166, "relative_strength": -21.343359, "rate_of_change": 0.010752625692575376, "market_dynamics": -0.472182, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 624.0, "low": 610.0, "close": 610.0, "volume": 8700}, "trend_line": 626.408164, "activity_lines": {"activity_5": 623.2, "activity_10": 625.363636, "activity_20": 634.224807, "activity_30": 632.057726}, "trend_signal": 0, "fair_value": 678.525007, "relative_strength": -25.638143, "rate_of_change": -0.016206453014528496, "market_dynamics": -0.530051, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.0, "high": 635.0, "low": 604.0, "close": 633.0, "volume": 21800}, "trend_line": 627.073297, "activity_lines": {"activity_5": 625.6, "activity_10": 626.127273, "activity_20": 633.843833, "activity_30": 632.483006}, "trend_signal": 0, "fair_value": 678.061007, "relative_strength": -20.521241, "rate_of_change": 0.10618204522634045, "market_dynamics": -0.677071, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 637.0, "low": 598.0, "close": 622.0, "volume": 45400}, "trend_line": 627.599904, "activity_lines": {"activity_5": 623.133333, "activity_10": 625.181818, "activity_20": 632.310909, "activity_30": 632.155697}, "trend_signal": 0, "fair_value": 677.57143, "relative_strength": -23.543458, "rate_of_change": 0.08397854007169, "market_dynamics": -0.698481, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 623.0, "high": 626.0, "low": 595.0, "close": 626.0, "volume": 47900}, "trend_line": 628.487986, "activity_lines": {"activity_5": 623.666667, "activity_10": 625.2, "activity_20": 631.158203, "activity_30": 632.052477}, "trend_signal": 0, "fair_value": 677.113111, "relative_strength": -25.790462, "rate_of_change": 0.14150448308544358, "market_dynamics": -0.574139, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 616.0, "high": 623.0, "low": 614.0, "close": 615.0, "volume": 8900}, "trend_line": 629.009401, "activity_lines": {"activity_5": 621.4, "activity_10": 623.381818, "activity_20": 628.979999, "activity_30": 631.182284}, "trend_signal": 0, "fair_value": 676.528111, "relative_strength": -26.61231, "rate_of_change": 0.08296339971724571, "market_dynamics": -0.560373, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 619.0, "high": 621.0, "low": 613.0, "close": 621.0, "volume": 9900}, "trend_line": 629.730817, "activity_lines": {"activity_5": 621.333333, "activity_10": 622.781818, "activity_20": 627.512908, "activity_30": 630.665549}, "trend_signal": 0, "fair_value": 675.947869, "relative_strength": -24.513644, "rate_of_change": 0.1146908136592344, "market_dynamics": -0.627822, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 606.0, "high": 607.0, "low": 601.0, "close": 602.0, "volume": 6200}, "trend_line": 629.786306, "activity_lines": {"activity_5": 614.2, "activity_10": 618.672727, "activity_20": 624.398622, "activity_30": 628.876464}, "trend_signal": 0, "fair_value": 675.273917, "relative_strength": -31.432106, "rate_of_change": 0.00881154272619406, "market_dynamics": -0.797754, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 615.0, "high": 615.0, "low": 609.0, "close": 612.0, "volume": 4600}, "trend_line": 630.01217, "activity_lines": {"activity_5": 612.466667, "activity_10": 616.618182, "activity_20": 622.508146, "activity_30": 627.72896}, "trend_signal": 0, "fair_value": 674.518026, "relative_strength": -27.708655, "rate_of_change": 0.035863593388453484, "market_dynamics": -0.963435, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 608.0, "high": 612.0, "low": 607.0, "close": 607.0, "volume": 2300}, "trend_line": 629.87582, "activity_lines": {"activity_5": 609.733333, "activity_10": 614.290909, "activity_20": 620.31873, "activity_30": 626.244304}, "trend_signal": 0, "fair_value": 673.718849, "relative_strength": -27.991779, "rate_of_change": -0.02164243906589822, "market_dynamics": -0.985797, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 615.0, "low": 606.0, "close": 609.0, "volume": 3800}, "trend_line": 629.90391, "activity_lines": {"activity_5": 608.933333, "activity_10": 612.909091, "activity_20": 618.6, "activity_30": 624.897477}, "trend_signal": 0, "fair_value": 673.241428, "relative_strength": -25.758906, "rate_of_change": 0.004459609197257351, "market_dynamics": -1.051248, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 640.0, "high": 642.0, "low": 620.0, "close": 636.0, "volume": 6800}, "trend_line": 630.766817, "activity_lines": {"activity_5": 617.533333, "activity_10": 616.6, "activity_20": 619.704762, "activity_30": 625.290773}, "trend_signal": 0, "fair_value": 672.81351, "relative_strength": -16.458586, "rate_of_change": 0.13699025935558173, "market_dynamics": -0.752906, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 625.02771, "high": 625.02771, "low": 621.115173, "close": 621.115173, "volume": 1200}, "trend_line": 631.100972, "activity_lines": {"activity_5": 620.171724, "activity_10": 617.11185, "activity_20": 619.472874, "activity_30": 624.668086}, "trend_signal": 0, "fair_value": 672.239623, "relative_strength": -18.308276, "rate_of_change": 0.05297599540655763, "market_dynamics": -0.588936, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 640.677857, "high": 645.568527, "low": 632.852783, "close": 644.590393, "volume": 11900}, "trend_line": 631.859129, "activity_lines": {"activity_5": 629.360844, "activity_10": 622.108009, "activity_20": 621.609505, "activity_30": 625.538372}, "trend_signal": 0, "fair_value": 671.788134, "relative_strength": -14.177902, "rate_of_change": 0.12013244055027325, "market_dynamics": -0.129388, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 653.39357, "high": 653.39357, "low": 647.524765, "close": 650.459167, "volume": 1900}, "trend_line": 632.519588, "activity_lines": {"activity_5": 638.333528, "activity_10": 627.760483, "activity_20": 624.2594, "activity_30": 626.738374}, "trend_signal": 0, "fair_value": 671.374264, "relative_strength": -14.299723, "rate_of_change": 0.10452630494477608, "market_dynamics": 0.337472, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 648.502914, "high": 652.415451, "low": 647.52478, "close": 647.52478, "volume": 2000}, "trend_line": 632.625952, "activity_lines": {"activity_5": 643.430806, "activity_10": 632.434721, "activity_20": 626.556213, "activity_30": 627.706451}, "trend_signal": 0, "fair_value": 670.964053, "relative_strength": -17.823662, "rate_of_change": 0.016815921912600913, "market_dynamics": 0.543064, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 652.415451, "high": 663.174927, "low": 640.677811, "close": 652.415466, "volume": 23500}, "trend_line": 632.536833, "activity_lines": {"activity_5": 647.589994, "activity_10": 637.406815, "activity_20": 629.19726, "activity_30": 628.983194}, "trend_signal": 0, "fair_value": 670.529023, "relative_strength": -13.057616, "rate_of_change": -0.014087155248411688, "market_dynamics": 0.928396, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 645.568497, "high": 677.846939, "low": 645.568497, "close": 667.0, "volume": 43200}, "trend_line": 632.803499, "activity_lines": {"activity_5": 655.516329, "activity_10": 644.459451, "activity_20": 633.063427, "activity_30": 631.206624}, "trend_signal": 0, "fair_value": 670.210232, "relative_strength": -10.906538, "rate_of_change": 0.04215817737209724, "market_dynamics": 1.115315, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 659.0, "high": 663.0, "low": 630.0, "close": 630.0, "volume": 34000}, "trend_line": 632.162748, "activity_lines": {"activity_5": 648.050342, "activity_10": 643.602997, "activity_20": 633.158165, "activity_30": 631.025753}, "trend_signal": 0, "fair_value": 669.642746, "relative_strength": -13.291321, "rate_of_change": -0.10125591925654363, "market_dynamics": 1.056117, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 632.0, "high": 638.0, "low": 623.0, "close": 628.0, "volume": 15200}, "trend_line": 630.901274, "activity_lines": {"activity_5": 640.890381, "activity_10": 642.055634, "activity_20": 633.143379, "activity_30": 630.757189}, "trend_signal": 0, "fair_value": 669.033652, "relative_strength": -11.559139, "rate_of_change": -0.19954893008026806, "market_dynamics": 0.926804, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 627.0, "high": 662.0, "low": 626.0, "close": 662.0, "volume": 22700}, "trend_line": 630.903499, "activity_lines": {"activity_5": 646.561031, "activity_10": 646.308271, "activity_20": 636.41907, "activity_30": 632.763558}, "trend_signal": 1, "fair_value": 668.642507, "relative_strength": -7.649576, "rate_of_change": 0.00035267007561420096, "market_dynamics": 0.909507, "expectation": {"probability": 42.4, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [723.018573, 710.444227, 698.768235, 705.055361, 689.786663, 686.194025, 708.648038, 703.259122, 702.360962, 707.749783, 718.527838, 717.629544, 718.527832, 717.629624, 722.120387, 725.713019, 749.065173, 751.759656, 763.435757, 785.889795, 785.889761, 765.232049, 776.908115, 715.606041, 730.322909, 713.76647, 719.285281, 721.124857, 725.723884, 717.44562, 659.498096, 668.696108, 670.535706, 675.134711, 662.257559, 663.177255, 658.578249, 656.738711, 651.21991, 656.738718, 658.578245, 671.455505, 706.408076, 699.969354, 699.049605, 665.016905, 658.578249, 671.455543, 712.846638, 731.349622, 665.715685, 692.906873, 696.65737, 716.34758, 724.786211, 740.725906, 703.220804, 672.279085, 694.782104, 718.222841, 699.470226, 721.973345, 712.596996, 740.725852, 755.727966, 751.977417, 752.915028, 758.540827, 768.854676, 716.34759, 745.414085, 745.414085, 745.413991, 737.913063, 728.536721, 727.380737, 727.380787, 734.071535, 737.894825, 715.910934, 552.465264, 623.196173, 612.682104, 590.69816, 602.168042, 603.123838, 608.858814, 606.94712, 607.902992, 605.991321, 600.256362, 602.168065, 604.079674, 594.521449, 601.212208, 596.433122, 620.328622, 617.461193, 633.710144, 637.533508, 640.400952, 640.422858, 642.378341, 629.667662, 617.934753, 613.046014, 613.046021, 613.045989, 614.023727, 610.112761, 604.246284, 599.35756, 599.357582, 609.135039, 602.290796, 610.112748, 611.090483, 611.090515, 615.979232, 623.8012, 633.578667, 645.3116, 657.044495, 656.066802, 655.089038, 659.000009, 664.866476, 658.0, 645.0, 635.0, 605.0, 621.0, 615.0, 624.0, 637.0, 632.0, 618.0, 613.0, 619.0, 623.0, 616.0, 619.0, 606.0, 615.0, 608.0, 606.0, 640.0, 625.02771, 640.677857, 653.39357, 648.502914, 652.415451, 645.568497, 659.0, 632.0, 627.0], "highs": [732.000171, 721.222142, 714.036922, 705.055361, 695.175622, 712.24072, 714.935156, 705.953552, 708.647964, 722.120471, 724.814857, 729.305645, 725.712981, 726.611221, 730.203872, 758.944934, 761.639419, 760.741287, 807.445517, 794.871285, 786.78792, 780.500793, 787.686031, 722.964423, 730.322909, 722.964419, 722.964492, 730.32284, 728.483337, 722.964432, 669.615976, 671.455505, 678.813972, 675.134711, 668.696115, 663.177255, 660.417853, 656.738713, 656.738708, 660.417912, 671.455508, 680.653564, 724.804025, 711.006974, 717.445702, 668.696114, 676.054516, 735.841717, 745.039722, 731.349622, 709.784164, 697.594982, 740.725902, 750.102123, 734.162492, 740.725906, 706.971315, 697.594988, 731.349617, 721.973356, 718.22279, 726.661505, 740.725869, 758.540794, 764.166555, 761.353711, 754.790283, 772.605225, 773.542815, 740.725937, 752.91504, 750.102168, 745.413991, 745.414002, 740.725902, 733.115671, 744.585555, 741.718064, 764.657822, 727.380802, 616.50534, 641.356798, 636.577662, 603.123852, 609.814608, 610.77043, 613.637876, 613.637852, 612.682077, 612.682051, 610.770407, 608.858748, 604.079674, 602.168051, 603.123852, 617.461182, 627.019416, 633.710144, 641.356798, 645.180087, 647.091708, 654.111302, 643.356086, 630.645438, 623.801223, 620.867979, 616.956961, 615.97921, 614.023727, 610.112761, 604.246284, 605.224044, 611.09052, 611.090506, 617.934729, 616.956961, 613.046005, 615.979239, 621.845703, 632.600875, 645.311607, 656.066795, 677.57716, 659.977773, 671.710662, 664.866478, 664.866476, 659.0, 650.0, 638.0, 625.0, 621.0, 615.0, 691.0, 648.0, 632.0, 624.0, 635.0, 637.0, 626.0, 623.0, 621.0, 607.0, 615.0, 612.0, 615.0, 642.0, 625.02771, 645.568527, 653.39357, 652.415451, 663.174927, 677.846939, 663.0, 638.0, 662.0], "lows": [718.527811, 673.619872, 691.582972, 691.583044, 662.841862, 675.416108, 693.379252, 695.175635, 700.564609, 700.564527, 709.546143, 709.546107, 709.546195, 705.055411, 719.425908, 724.814859, 739.185416, 749.963337, 757.148639, 781.398996, 740.981744, 758.944932, 708.247628, 699.049603, 712.846619, 712.846668, 717.445606, 717.445606, 722.964478, 659.498103, 659.498096, 662.257485, 665.936695, 659.498099, 660.417905, 654.899041, 655.818906, 644.781306, 647.540649, 651.219898, 653.979235, 667.776302, 672.375396, 694.450537, 680.653562, 594.192145, 655.818843, 668.696137, 711.007034, 691.031614, 663.840429, 670.403809, 696.65737, 694.782143, 708.846594, 693.844482, 671.341359, 665.715691, 678.842418, 700.407919, 697.594971, 698.532654, 712.596996, 736.037714, 731.349623, 723.848602, 751.9774, 755.727944, 702.283113, 712.59705, 729.474342, 721.973337, 728.536732, 728.536732, 716.866739, 723.557448, 721.64585, 730.24823, 696.794441, 657.605725, 538.12793, 592.6098, 573.493373, 588.786516, 598.344752, 598.344727, 600.256365, 600.256436, 606.947097, 600.256348, 599.300575, 592.609793, 591.65398, 591.653982, 593.565613, 593.565655, 605.991363, 616.505371, 627.019388, 636.57759, 628.689905, 625.756688, 620.867958, 611.090539, 611.090508, 611.090515, 611.090493, 604.246286, 606.201782, 597.402054, 599.357544, 597.40207, 598.379822, 605.224037, 602.290796, 605.224015, 606.201775, 609.135025, 612.068253, 618.912476, 630.645433, 642.378366, 651.17804, 646.2893, 651.17805, 651.178033, 642.0, 640.0, 635.0, 631.0, 596.0, 607.0, 605.0, 610.0, 615.0, 613.0, 610.0, 604.0, 598.0, 595.0, 614.0, 613.0, 601.0, 609.0, 607.0, 606.0, 620.0, 621.115173, 632.852783, 647.524765, 647.52478, 640.677811, 645.568497, 630.0, 623.0, 626.0], "closes": [720.324158, 701.462769, 698.76825, 700.564575, 691.583069, 702.360962, 705.953552, 705.953552, 704.157166, 718.527832, 709.546143, 723.018616, 716.731384, 718.527832, 725.713074, 755.352295, 751.759644, 756.250488, 784.991516, 785.889709, 765.232056, 780.500793, 711.007019, 720.205017, 712.846619, 720.205017, 718.365479, 722.044617, 727.563477, 661.337708, 665.936768, 665.016907, 671.455505, 663.177307, 661.337708, 657.658447, 656.738708, 646.620911, 656.738708, 658.578308, 670.535706, 680.653564, 717.445679, 699.049561, 681.573364, 658.578308, 671.455505, 719.285278, 732.287231, 693.844543, 697.594971, 695.719727, 738.850647, 723.848572, 731.349609, 704.158386, 673.216614, 694.782104, 709.78418, 706.971313, 706.03363, 725.723877, 734.162476, 754.790283, 751.039795, 751.977417, 754.790283, 772.605225, 716.347595, 734.162476, 742.601135, 741.663574, 731.349609, 730.411987, 723.557495, 727.380737, 735.027283, 737.894775, 711.131775, 681.501282, 606.947144, 612.682068, 586.874878, 602.16803, 602.16803, 606.947144, 606.947144, 607.903015, 608.858765, 600.256348, 601.212219, 598.344727, 592.609802, 601.212219, 593.565613, 617.461182, 616.505371, 633.710144, 637.533508, 644.224182, 635.534119, 639.445129, 628.689941, 617.934753, 615.979248, 615.979248, 613.046021, 613.046021, 606.201782, 599.357544, 599.357544, 599.357544, 600.335327, 605.22406, 611.090515, 608.157288, 610.112793, 611.090515, 621.845703, 630.645386, 644.333862, 655.08905, 659.0, 649.222534, 665.844238, 661.933228, 653.0, 649.0, 635.0, 635.0, 622.0, 618.0, 615.0, 647.0, 639.0, 618.0, 610.0, 633.0, 622.0, 626.0, 615.0, 621.0, 602.0, 612.0, 607.0, 609.0, 636.0, 621.115173, 644.590393, 650.459167, 647.52478, 652.415466, 667.0, 630.0, 628.0, 662.0], "volumes": [51000, 79400, 41900, 37400, 52800, 31100, 28000, 25300, 19700, 38000, 27500, 37500, 22700, 56200, 24500, 120500, 55900, 34000, 167900, 87000, 81900, 62300, 351100, 86300, 46200, 45800, 34600, 50000, 16100, 64400, 20800, 15000, 10400, 19500, 10600, 12200, 8100, 18600, 20000, 23300, 28200, 18700, 87300, 18800, 24100, 47000, 12000, 63500, 64600, 16500, 14800, 9100, 29900, 61300, 28500, 17600, 16800, 10000, 21800, 10300, 4200, 22500, 34800, 38900, 45300, 26400, 2300, 39300, 61500, 14900, 15000, 24500, 115400, 21800, 38900, 33900, 19300, 9600, 49100, 44100, 328100, 58600, 82100, 14100, 12100, 20100, 13100, 18300, 10500, 15400, 10700, 19600, 39900, 37000, 26600, 37900, 34100, 16300, 27700, 23300, 38300, 91600, 35900, 61200, 21500, 18000, 13000, 15900, 28000, 16000, 9700, 12200, 25900, 17000, 39100, 29500, 36100, 40500, 17600, 19100, 41000, 27100, 34800, 37000, 24300, 27000, 41500, 19200, 14200, 7300, 30700, 21500, 22700, 109000, 30800, 16100, 8700, 21800, 45400, 47900, 8900, 9900, 6200, 4600, 2300, 3800, 6800, 1200, 11900, 1900, 2000, 23500, 43200, 34000, 15200, 22700], "sma": {"5": [null, null, null, null, 702.5406, 698.9479, 699.8461, 701.2831, 702.0017, 707.3906, 708.8276, 712.2407, 714.3962, 717.2704, 718.7074, 727.8686, 733.6168, 741.5207, 754.8134, 766.8487, 768.8247, 774.5729, 765.5242, 752.5669, 737.9583, 728.9529, 716.5258, 718.7333, 720.205, 709.9033, 699.0496, 688.3799, 678.2621, 665.3848, 665.3848, 663.7292, 662.0735, 657.1066, 655.8189, 655.267, 657.8425, 662.6254, 676.7904, 685.2526, 689.8516, 687.4601, 685.6205, 685.9884, 692.6359, 695.0902, 702.8935, 707.7463, 711.6594, 709.9717, 717.4727, 718.7854, 714.2848, 705.4711, 702.6582, 697.7825, 698.1576, 708.659, 716.5351, 725.5363, 734.35, 743.5388, 749.3521, 757.0406, 749.3521, 745.9766, 744.1013, 741.476, 733.2249, 736.0378, 733.9168, 730.8727, 729.5454, 730.8545, 726.9984, 718.5872, 694.5005, 670.0314, 639.8274, 618.0347, 602.168, 602.168, 601.021, 605.2267, 606.5648, 606.1825, 605.0355, 603.315, 600.2564, 598.7271, 597.3889, 600.6387, 604.2708, 612.4909, 619.7552, 629.8869, 633.5015, 638.0894, 637.0854, 633.1656, 627.5166, 623.6057, 618.3258, 615.1971, 612.8505, 609.5261, 606.2018, 603.4641, 600.9219, 600.7264, 603.073, 604.8329, 606.984, 609.135, 612.4594, 616.3703, 623.6057, 632.6009, 642.1828, 647.6582, 654.6979, 658.2178, 657.8, 655.8, 652.9555, 646.7866, 638.8, 631.8, 625.0, 627.4, 628.2, 627.4, 625.8, 629.4, 624.4, 621.8, 621.2, 623.4, 617.2, 615.2, 611.4, 610.2, 613.2, 617.023, 623.5411, 632.2329, 639.9379, 643.221, 652.398, 649.4799, 644.988, 647.8831], "10": [717.410553, 716.492682, 714.86723, 713.421411, 711.427948, 709.636023, 708.55824, 707.300812, 705.414667, 704.965589, 703.887787, 706.043372, 707.839685, 709.636011, 713.049011, 718.348145, 722.928754, 727.958447, 736.041882, 742.77807, 748.346661, 754.094879, 753.522443, 753.690161, 752.403516, 748.888788, 745.549371, 742.128784, 736.38598, 723.93078, 714.001251, 702.452863, 698.497711, 692.79494, 687.644049, 681.389392, 675.226715, 667.684345, 660.601868, 660.325928, 660.785822, 662.349487, 666.948505, 670.53573, 672.559296, 672.651282, 674.122961, 681.389398, 688.94425, 692.470874, 695.1768, 696.683417, 698.823914, 701.303815, 706.281439, 710.839447, 711.015558, 708.56524, 706.314935, 707.627612, 708.471478, 711.471893, 711.003076, 714.097247, 716.066266, 720.848169, 729.005536, 736.787848, 737.444189, 740.163306, 743.820056, 745.414026, 745.132739, 742.69491, 739.94668, 737.487012, 735.510712, 732.039667, 731.518085, 726.251965, 712.686566, 699.788416, 685.340942, 672.516547, 660.3776, 648.334241, 635.526227, 622.527051, 612.29975, 604.175257, 603.601764, 602.16803, 602.741522, 602.645941, 601.7857, 602.837103, 603.792926, 606.373639, 609.241113, 613.637897, 617.070087, 621.180127, 624.788141, 626.460394, 628.701758, 628.553564, 628.207629, 626.141217, 623.008044, 618.521381, 614.903723, 610.894965, 608.059503, 606.788434, 606.299561, 605.517365, 605.224042, 605.028491, 606.592883, 609.721668, 614.219299, 619.79245, 625.658917, 630.058765, 635.534137, 640.911731, 645.200452, 648.9914, 650.30683, 650.742291, 648.508905, 644.8, 640.4, 640.177747, 637.493323, 633.1, 628.8, 627.2, 625.9, 625.0, 624.3, 624.6, 623.3, 619.8, 616.6, 615.7, 618.3, 617.111517, 619.370557, 621.816473, 625.068951, 628.210498, 634.710498, 636.510498, 638.610498, 643.910498], "20": [712.404953, 712.20889, 712.228604, 712.381949, 711.648096, 711.190259, 711.131113, 709.93284, 708.557117, 710.309625, 710.64917, 711.268027, 711.353458, 711.528711, 712.23848, 713.992084, 715.743497, 717.62963, 720.728275, 723.871829, 726.117224, 730.069125, 730.681064, 731.663086, 732.726263, 733.618466, 734.239063, 735.043616, 736.213931, 733.354425, 731.173956, 728.273871, 726.010077, 723.242551, 720.023782, 715.13909, 710.388043, 704.906564, 698.493924, 692.128354, 687.393536, 682.401175, 682.723108, 681.665335, 680.101672, 677.020337, 674.674838, 674.536871, 674.773059, 676.398401, 677.981311, 679.516452, 682.886209, 685.919772, 689.420367, 691.745364, 692.56926, 694.977319, 697.629593, 700.049243, 701.824139, 704.077655, 704.913495, 707.700531, 711.173852, 715.843808, 720.010547, 722.676544, 721.879562, 723.895459, 726.145767, 728.44296, 728.067908, 728.396078, 728.006473, 729.16759, 732.258124, 734.413757, 734.481137, 733.207635, 728.253311, 722.601221, 715.236841, 707.605728, 700.16214, 692.910626, 685.518469, 677.283359, 671.908917, 665.213611, 658.144165, 650.978223, 644.041232, 637.581244, 631.08165, 625.585672, 619.659577, 614.450345, 610.770432, 608.906577, 610.335925, 611.674078, 613.764832, 614.553168, 615.243729, 615.695334, 616.000278, 616.257428, 616.124579, 616.079639, 615.986905, 616.037546, 616.423822, 616.624414, 617.500659, 617.035464, 616.715836, 615.584854, 614.800464, 614.121524, 614.561511, 615.343707, 616.85921, 618.423599, 620.916849, 623.214548, 625.212247, 627.009946, 628.449857, 630.231979, 631.364102, 632.296225, 633.029459, 635.118256, 636.51373, 637.005865, 637.000226, 638.0957, 638.103415, 637.871146, 636.404453, 634.7, 631.85, 629.988873, 627.046661, 624.4, 623.55, 622.155759, 622.635278, 623.408237, 624.684476, 626.405249, 629.005249, 628.155249, 627.605249, 629.805249], "30": [720.46283, 716.651858, 714.357536, 713.116178, 711.224933, 711.065749, 710.442149, 710.753221, 710.040531, 709.982119, 709.565898, 710.153717, 710.765631, 711.466636, 712.115068, 713.576221, 715.06366, 715.941376, 717.718705, 721.13244, 723.215, 725.543644, 725.409786, 725.582528, 725.626825, 725.624319, 725.678788, 725.796015, 725.94751, 723.89148, 722.078567, 720.863705, 719.95328, 718.707037, 717.698859, 716.208775, 714.56828, 712.590525, 711.00991, 709.011593, 707.711245, 706.299076, 706.322886, 705.673611, 704.202287, 700.976487, 698.299683, 697.067509, 695.310699, 692.242527, 689.987958, 687.161922, 688.090043, 688.211495, 688.828261, 688.293374, 686.788411, 685.879661, 685.287018, 686.808138, 688.1447, 690.168266, 692.258498, 695.312264, 698.302334, 701.446299, 704.714685, 708.914162, 710.901125, 713.420597, 715.822778, 717.856445, 718.31991, 719.365324, 720.764795, 723.058209, 725.177268, 725.797585, 725.092403, 724.680961, 721.659367, 718.891445, 713.825586, 709.769568, 705.463515, 702.22314, 700.014158, 697.118189, 693.754008, 690.196843, 686.702795, 682.456824, 677.738401, 672.619133, 667.369993, 662.886119, 658.276622, 653.646786, 651.019649, 648.021706, 644.452806, 641.045524, 637.623535, 633.874294, 630.288353, 626.57497, 622.508927, 618.347302, 614.849636, 612.111511, 611.858525, 611.414374, 611.863055, 611.964923, 612.262339, 612.302677, 612.408199, 612.514449, 612.947347, 613.960315, 615.397703, 617.28918, 619.502187, 621.102531, 623.511818, 624.99422, 626.210708, 626.720369, 626.635919, 626.328446, 625.877309, 625.162472, 624.70614, 625.674982, 626.44234, 626.509699, 626.408164, 627.073297, 627.599904, 628.487986, 629.009401, 629.730817, 629.786306, 630.01217, 629.87582, 629.90391, 630.766817, 631.100972, 631.859129, 632.519588, 632.625952, 632.536833, 632.803499, 632.162748, 630.901274, 630.903499], "50": [681.061309, 685.130314, 689.027854, 692.826948, 696.312042, 700.113472, 703.902771, 707.69207, 711.344664, 715.267876, 719.02825, 719.715595, 720.545938, 721.177059, 721.834312, 722.865995, 723.422712, 723.464579, 723.107075, 722.666755, 722.724587, 722.018765, 720.886947, 720.534941, 719.825465, 720.086836, 719.960914, 720.469379, 720.509891, 719.331041, 718.209121, 717.401779, 716.863409, 716.177002, 715.278554, 714.201368, 713.193413, 711.527451, 710.028793, 709.530806, 708.886415, 708.286657, 708.335115, 708.015651, 707.416764, 706.182726, 705.277208, 705.292357, 705.47773, 704.894248, 704.439664, 704.324804, 705.126451, 705.592131, 706.387462, 706.423411, 705.768672, 705.545243, 705.657783, 705.426653, 705.356403, 705.410508, 705.75913, 706.484379, 706.990913, 706.923416, 706.984028, 707.311123, 705.938245, 704.9037, 704.451082, 703.674337, 704.081189, 704.285328, 704.499546, 704.64306, 704.976296, 705.2933, 704.964665, 705.367937, 704.188144, 703.141448, 701.449835, 700.22965, 699.046256, 698.03203, 697.036199, 696.261841, 695.304242, 694.137803, 692.751333, 691.105156, 688.608439, 686.651692, 684.891537, 684.069194, 682.970192, 681.258689, 679.363615, 678.371207, 677.12999, 676.004498, 673.801284, 671.683008, 669.375601, 667.612018, 666.408606, 664.773884, 662.702236, 660.549961, 658.416439, 655.889113, 653.21257, 650.221245, 647.42226, 644.545857, 641.652307, 638.422013, 636.531975, 634.461633, 632.496288, 630.764797, 629.317805, 627.694016, 626.539751, 625.230801, 623.590255, 621.81236, 620.289724, 619.359699, 619.660756, 619.767114, 620.329617, 621.226256, 621.962896, 622.183953, 622.24501, 622.746949, 623.009774, 623.524647, 623.800403, 624.253508, 624.441312, 624.657068, 624.925756, 624.756532, 625.146425, 624.894525, 625.035663, 625.160363, 625.400176, 625.659582, 626.425784, 626.667089, 626.907504, 627.827919], "200": [469.645598, 471.350134, 473.030315, 474.719477, 476.287558, 477.953057, 479.640146, 481.26557, 482.896522, 484.584818, 486.293497, 488.09493, 489.864927, 491.945802, 494.062603, 496.675306, 499.266267, 501.7663, 504.553655, 507.258575, 509.867765, 512.60999, 514.974511, 517.358566, 519.626462, 521.719502, 523.795787, 525.943378, 528.194152, 530.03065, 531.901482, 533.779052, 535.719051, 537.666791, 539.609112, 541.597288, 543.584644, 545.513852, 547.470972, 549.459967, 551.527647, 553.61568, 555.91035, 558.116819, 560.213231, 562.213564, 564.312298, 566.612387, 568.917015, 570.931165, 572.948949, 574.919563, 577.083155, 579.149061, 581.26003, 583.231264, 585.081804, 587.025053, 588.93371, 590.748935, 592.321369, 594.060284, 595.788479, 597.631152, 599.489088, 601.309984, 603.141011, 605.025716, 606.640932, 608.364887, 609.918651, 611.495259, 613.032096, 614.654705, 616.211578, 617.7797, 619.232666, 620.589844, 621.813208, 622.963147, 623.649855, 624.373104, 624.947652, 625.563268, 626.053027, 626.66894, 627.347782, 627.89768, 628.483821, 629.070213, 629.700715, 630.332612, 630.806044, 631.330354, 631.812498, 632.480982, 633.125021, 633.835419, 634.553134, 635.339701, 636.12608, 636.96348, 637.754969, 638.500548, 639.279613, 640.098008, 640.86634, 641.599275, 642.32552, 642.962481, 643.630907, 644.020086, 644.465284, 644.887729, 645.193984, 645.422643, 645.680745, 646.119002, 646.95007, 647.936771, 648.768646, 649.596413, 650.501619, 651.411688, 652.570248, 653.725793, 654.869747, 655.939952, 656.989772, 658.031323, 658.921047, 659.703945, 660.480112, 661.374933, 662.258697, 662.958903, 663.627378, 664.427392, 665.106252, 665.809247, 666.32907, 666.89543, 667.341983, 667.842671, 668.236441, 668.644411, 669.254565, 669.790296, 670.577774, 671.289617, 672.007785, 672.7798, 673.595343, 674.192294, 674.745652, 675.494205]}, "ema": {"5": [null, null, null, null, 702.5406, 702.4807, 703.6383, 704.4101, 704.3258, 709.0598, 709.2219, 713.8208, 714.791, 716.0366, 719.2621, 731.2922, 738.1147, 744.1599, 757.7705, 767.1435, 766.5064, 771.1712, 751.1165, 740.8126, 731.4906, 727.7288, 724.6077, 723.7533, 725.0234, 703.7948, 691.1755, 682.4559, 678.7891, 673.5852, 669.5027, 665.5546, 662.616, 657.2843, 657.1024, 657.5944, 661.9082, 668.1566, 684.5863, 689.4074, 686.7961, 677.3901, 675.4119, 690.0364, 704.12, 700.6948, 699.6616, 698.3476, 711.8486, 715.8486, 721.0156, 715.3965, 701.3366, 699.1517, 702.6959, 704.121, 704.7586, 711.747, 719.2188, 731.076, 737.7306, 742.4795, 746.5831, 755.2572, 742.2873, 739.579, 740.5864, 740.9455, 737.7468, 735.3019, 731.3871, 730.0516, 731.7102, 733.7717, 726.2251, 711.3171, 676.5271, 655.2455, 632.4553, 622.3595, 615.629, 612.7351, 610.8058, 609.8382, 609.5117, 606.4266, 604.6885, 602.5739, 599.2525, 599.9058, 597.7924, 604.3486, 608.4009, 616.8373, 623.736, 630.5654, 632.2217, 634.6295, 632.6496, 627.7447, 623.8229, 621.2083, 618.4876, 616.6737, 613.1831, 608.5746, 605.5022, 603.454, 602.4144, 603.351, 605.9308, 606.673, 607.8196, 608.9099, 613.2218, 619.0297, 627.4644, 636.6726, 644.1151, 645.8176, 652.4931, 655.6398, 654.7599, 652.8399, 646.8933, 642.9289, 635.9526, 629.9684, 624.9789, 632.3193, 634.5462, 629.0308, 622.6872, 626.1248, 624.7499, 625.1666, 621.7777, 621.5185, 615.0123, 614.0082, 611.6721, 610.7814, 619.1876, 619.8301, 628.0836, 635.5421, 639.5363, 643.8294, 651.5529, 644.3686, 638.9124, 646.6083], "10": [null, null, null, null, null, null, null, null, null, 704.9656, 705.7984, 708.9294, 710.3479, 711.8352, 714.3584, 721.8119, 727.2569, 732.5285, 742.0672, 750.0349, 752.798, 757.8349, 749.3207, 744.027, 738.3578, 735.0573, 732.0224, 730.2083, 729.7274, 717.2929, 707.9554, 700.1484, 694.9315, 689.158, 684.0998, 679.2923, 675.1916, 669.997, 667.5864, 665.9485, 666.7826, 669.3046, 678.0575, 681.8742, 681.8195, 677.5939, 676.4778, 684.261, 692.993, 693.1478, 693.9564, 694.277, 702.3813, 706.2844, 710.8418, 709.6266, 703.0066, 701.5112, 703.0154, 703.7347, 704.1527, 708.0747, 712.8179, 720.4493, 726.0112, 730.7323, 735.1065, 741.9244, 737.2741, 736.7084, 737.7798, 738.4859, 737.1884, 735.9563, 733.702, 732.5527, 733.0026, 733.8921, 729.7539, 720.9807, 700.2473, 684.3263, 666.6079, 654.8916, 645.3055, 638.3312, 632.625, 628.1301, 624.6262, 620.1953, 616.7439, 613.3986, 609.6188, 608.0903, 605.4495, 607.6334, 609.2465, 613.6944, 618.0288, 622.7916, 625.1084, 627.7151, 627.8923, 626.0819, 624.245, 622.7422, 620.9792, 619.5368, 617.1123, 613.8841, 611.2429, 609.082, 607.4917, 607.0794, 607.8087, 607.8721, 608.2795, 608.7906, 611.1642, 614.7063, 620.0931, 626.456, 632.3731, 635.4366, 640.9653, 644.7776, 646.2726, 646.7685, 644.6288, 642.8781, 639.0821, 635.249, 631.5673, 634.3733, 635.2145, 632.0846, 628.0692, 628.9657, 627.6992, 627.3903, 625.1375, 624.3852, 620.3152, 618.8033, 616.6573, 615.265, 619.035, 619.4132, 623.9909, 628.8033, 632.2072, 635.8814, 641.5394, 639.4413, 637.3611, 641.8409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 723.8718, 727.8109, 732.829, 730.7507, 729.7463, 728.1368, 727.3814, 726.5228, 726.0963, 726.236, 720.0552, 714.9011, 710.1502, 706.465, 702.3424, 698.4372, 694.5535, 690.9521, 686.73, 683.8737, 681.4646, 680.4238, 680.4457, 683.9695, 685.4057, 685.0407, 682.5205, 681.4667, 685.0684, 689.5655, 689.973, 690.6989, 691.1771, 695.7174, 698.3966, 701.535, 701.7848, 699.064, 698.6562, 699.716, 700.407, 700.9429, 703.303, 706.242, 710.8656, 714.6917, 718.2428, 721.7235, 726.5693, 725.5958, 726.4117, 727.9536, 729.2593, 729.4584, 729.5492, 728.9785, 728.8264, 729.4169, 730.2243, 728.406, 723.9389, 712.7968, 703.2621, 692.1776, 683.6052, 675.8493, 669.2872, 663.3501, 658.0694, 653.3827, 648.323, 643.8363, 639.5037, 635.0377, 631.8162, 628.1733, 627.1531, 626.139, 626.8601, 627.8766, 629.4335, 630.0145, 630.9127, 630.701, 629.4851, 628.1989, 627.0351, 625.7028, 624.4974, 622.755, 620.5266, 618.5105, 616.6864, 615.1292, 614.1858, 613.891, 613.345, 613.0371, 612.8518, 613.7083, 615.3214, 618.0845, 621.6087, 625.1698, 627.4605, 631.1161, 634.0511, 635.8557, 637.1076, 636.9069, 636.7252, 635.3228, 633.673, 631.8947, 633.3333, 633.873, 632.3612, 630.2316, 630.4953, 629.6862, 629.3351, 627.9699, 627.3061, 624.896, 623.6678, 622.0804, 620.8346, 622.2789, 622.1681, 624.3036, 626.7946, 628.7689, 631.0209, 634.4475, 634.0239, 633.4502, 636.1693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 723.8915, 720.1525, 716.5954, 713.6831, 710.4247, 707.2578, 704.0578, 701.005, 697.4963, 694.8668, 692.5256, 691.1069, 690.4325, 692.1753, 692.6188, 691.9062, 689.756, 688.5753, 690.5566, 693.2489, 693.2873, 693.5652, 693.7042, 696.6169, 698.3738, 700.5013, 700.7372, 698.9617, 698.692, 699.4077, 699.8956, 700.2916, 701.9324, 704.0118, 707.2878, 710.1105, 712.8116, 715.5199, 719.2028, 719.0186, 719.9957, 721.4541, 722.7579, 723.3122, 723.7703, 723.7565, 723.9904, 724.7024, 725.5535, 724.6231, 721.841, 714.4285, 707.8642, 700.0585, 693.743, 687.8349, 682.6163, 677.7345, 673.2292, 669.0763, 664.6363, 660.5444, 656.5315, 652.4075, 649.1046, 645.5215, 643.7111, 641.9559, 641.4239, 641.1729, 641.3698, 640.9933, 640.8934, 640.1061, 638.6757, 637.2114, 635.8416, 634.3709, 632.9951, 631.2665, 629.2079, 627.282, 625.4804, 623.8582, 622.656, 621.9098, 621.0226, 620.3187, 619.7233, 619.8603, 620.5561, 622.0901, 624.2191, 626.463, 627.9314, 630.3774, 632.4132, 633.7414, 634.7258, 634.7435, 634.7601, 633.9368, 632.9087, 631.7533, 632.7369, 633.141, 632.1642, 630.7342, 630.8804, 630.3075, 630.0296, 629.0599, 628.5399, 626.8277, 625.871, 624.6536, 623.6436, 624.4408, 624.2263, 625.5401, 627.1478, 628.4624, 630.0078, 632.3944, 632.2399, 631.9664, 633.904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 704.8942, 704.608, 704.2594, 705.6159, 706.3309, 707.312, 707.1884, 705.8561, 705.4219, 705.5929, 705.647, 705.6622, 706.4489, 707.5357, 709.3888, 711.0222, 712.6283, 714.2817, 716.5689, 716.5602, 717.2505, 718.2446, 719.163, 719.6409, 720.0633, 720.2004, 720.4819, 721.0523, 721.7128, 721.2979, 719.7372, 715.3141, 711.2893, 706.4103, 702.3224, 698.3948, 694.8086, 691.363, 688.0901, 684.983, 681.6604, 678.5055, 675.362, 672.1168, 669.3362, 666.3648, 664.447, 662.567, 661.4353, 660.498, 659.8598, 658.9059, 658.1427, 656.9877, 655.4562, 653.9081, 652.4207, 650.8766, 649.393, 647.6992, 645.8035, 643.9821, 642.2321, 640.5891, 639.2022, 638.0998, 636.9256, 635.8741, 634.9022, 634.3902, 634.2433, 634.639, 635.441, 636.3649, 636.8691, 638.0054, 638.9437, 639.495, 639.8677, 639.6768, 639.4934, 638.8074, 637.9914, 637.0898, 637.4784, 637.5381, 636.7719, 635.722, 635.6153, 635.0813, 634.7252, 633.9517, 633.4438, 632.2107, 631.4181, 630.4605, 629.6189, 629.8692, 629.5259, 630.1166, 630.9144, 631.5658, 632.3834, 633.7409, 633.5942, 633.3748, 634.4974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [721.102543, 714.815426, 708.648043, 704.396741, 698.648539, 698.588672, 700.923881, 702.959704, 703.917712, 709.426436, 710.144946, 714.875269, 716.372176, 717.749377, 720.563615, 732.778577, 740.742245, 748.286792, 762.777075, 773.135844, 772.596952, 776.488989, 755.300358, 740.193957, 726.953857, 721.036096, 717.506958, 719.346554, 722.28993, 702.667485, 688.011988, 676.667753, 671.02629, 665.998035, 664.648991, 662.073527, 659.743371, 654.592497, 654.469861, 655.389665, 660.479228, 668.082926, 686.35634, 693.776062, 692.549662, 682.12524, 676.790377, 688.011975, 703.444917, 703.847786, 704.682719, 702.291459, 712.659558, 716.722608, 723.84858, 719.410474, 704.220882, 697.719995, 699.157703, 700.595414, 703.345784, 712.534554, 721.035706, 733.787435, 742.288595, 748.164396, 751.914901, 759.665959, 746.101624, 741.038428, 739.913273, 739.100684, 735.72522, 734.787589, 730.627502, 728.448828, 729.833695, 732.616813, 726.042586, 710.876876, 673.663534, 646.390739, 618.671896, 606.118762, 600.829879, 602.422917, 604.015955, 606.309945, 607.520642, 605.417818, 603.761064, 601.530807, 597.962402, 598.281018, 596.560535, 603.25129, 608.540177, 618.35328, 626.700814, 634.857153, 636.739567, 638.720788, 635.58763, 629.204089, 623.475297, 619.6295, 616.109619, 614.349679, 611.351253, 606.853613, 603.464087, 601.182674, 600.139754, 601.573791, 605.028495, 606.723259, 608.483207, 609.852047, 614.088936, 620.150944, 629.472119, 639.966585, 648.766284, 651.112862, 657.174886, 659.58665, 657.84738, 654.914046, 647.980713, 641.995549, 633.733333, 626.8, 621.2, 628.533333, 632.4, 629.0, 623.2, 625.6, 623.133333, 623.666667, 621.4, 621.333333, 614.2, 612.466667, 609.733333, 608.933333, 617.533333, 620.171724, 629.360844, 638.333528, 643.430806, 647.589994, 655.516329, 648.050342, 640.890381, 646.561031], "10": [719.23397, 716.334373, 713.111749, 710.511266, 706.540658, 704.892116, 704.222575, 703.748996, 703.177424, 705.561636, 706.394464, 709.872796, 711.816071, 713.759371, 716.682473, 724.373979, 730.448797, 736.507294, 746.876943, 755.940184, 760.022727, 765.868933, 758.034777, 751.977063, 744.550964, 738.696692, 733.146999, 728.873408, 726.22517, 712.58003, 702.035664, 693.129419, 687.493536, 681.071644, 675.352148, 669.90022, 665.418277, 660.217222, 658.227106, 657.859186, 659.71551, 663.327826, 673.345316, 679.181872, 681.188714, 678.646716, 678.429302, 686.640633, 695.894784, 696.785746, 697.7174, 697.816114, 705.482883, 710.032821, 715.495693, 715.109683, 708.269168, 705.317631, 705.539257, 705.658598, 705.368783, 708.505583, 712.631143, 720.592454, 727.309281, 733.838581, 740.009874, 747.937091, 744.220681, 743.624006, 744.067247, 743.67516, 741.117993, 738.441493, 734.961963, 732.677246, 732.230023, 732.663489, 728.862054, 719.76809, 698.076304, 679.893668, 659.363934, 644.241586, 631.450947, 621.736318, 614.211392, 609.188989, 606.703847, 604.514137, 603.975403, 603.019578, 601.281718, 601.003663, 599.352694, 602.202782, 604.687922, 610.127416, 615.792847, 622.153405, 626.134536, 630.202725, 631.568146, 630.322076, 628.416413, 626.103229, 623.283676, 620.52702, 616.901668, 612.601577, 609.117243, 606.290665, 604.370731, 603.855196, 604.637392, 604.975161, 605.810693, 606.877325, 609.935, 614.308182, 620.601308, 628.032172, 635.160818, 639.445112, 645.951561, 650.751396, 652.949263, 653.64009, 651.096199, 648.313139, 643.087268, 637.540194, 632.122013, 633.322013, 633.107877, 629.563636, 625.363636, 626.127273, 625.181818, 625.2, 623.381818, 622.781818, 618.672727, 616.618182, 614.290909, 612.909091, 616.6, 617.11185, 622.108009, 627.760483, 632.434721, 637.406815, 644.459451, 643.602997, 642.055634, 646.308271], "20": [715.526924, 714.484811, 713.20475, 712.09389, 710.113045, 709.228556, 708.729822, 708.236721, 707.686657, 708.636249, 708.563536, 709.741578, 710.261898, 710.945172, 712.296064, 716.402141, 719.999052, 723.85686, 730.272278, 736.478129, 740.417198, 745.596586, 743.781147, 742.783428, 740.991384, 739.798884, 738.346219, 737.184843, 736.472449, 729.34138, 722.920651, 716.619979, 711.208706, 705.224633, 699.328934, 693.389378, 687.827437, 681.754377, 677.166962, 673.365474, 671.309032, 670.66713, 674.004701, 675.559602, 675.550843, 673.500998, 672.971014, 677.219628, 682.719662, 684.535994, 686.554715, 688.244088, 693.894963, 697.796141, 702.122792, 703.526413, 701.76177, 701.972517, 703.382694, 704.272382, 704.842323, 707.118489, 709.98371, 714.73388, 718.861429, 722.747483, 726.456671, 731.465688, 730.862931, 732.032732, 733.814225, 735.292112, 735.568935, 735.792181, 735.331364, 735.27177, 735.829836, 736.36666, 734.149328, 729.103627, 717.078819, 706.072034, 693.145715, 682.377257, 672.335572, 663.457953, 655.270955, 647.879007, 641.362379, 634.538324, 628.442954, 622.747769, 617.188872, 613.109918, 608.917953, 607.620766, 606.755975, 608.094125, 610.292521, 613.478593, 616.014549, 618.786854, 620.407413, 620.804548, 620.940365, 621.010415, 620.758099, 620.476741, 619.519061, 617.9222, 616.32962, 614.745871, 613.250422, 612.183778, 611.65674, 610.766895, 610.107593, 609.571848, 610.168119, 611.67716, 614.554525, 618.414291, 622.572033, 625.654254, 630.170505, 634.076827, 636.913537, 639.179037, 639.939995, 640.563818, 639.77982, 638.507048, 636.859789, 638.190317, 638.560007, 636.796794, 634.224807, 633.843833, 632.310909, 631.158203, 628.979999, 627.512908, 624.398622, 622.508146, 620.31873, 618.6, 619.704762, 619.472874, 621.609505, 624.2594, 626.556213, 629.19726, 633.063427, 633.158165, 633.143379, 636.41907], "30": [715.19674, 713.970929, 712.817148, 711.92728, 710.538047, 709.966178, 709.636359, 709.346772, 708.92122, 709.468788, 709.44066, 710.308577, 710.732943, 711.23373, 712.152855, 714.942354, 717.4058, 720.063015, 724.517863, 728.915992, 731.761129, 735.456986, 734.519139, 734.183348, 733.361676, 733.011882, 732.54357, 732.309107, 732.423137, 728.254763, 724.515749, 720.834352, 717.646726, 713.98376, 710.282513, 706.408938, 702.57216, 698.188458, 694.585115, 691.202431, 688.720116, 686.974459, 687.693595, 687.224348, 685.669493, 682.726011, 680.821431, 682.175341, 684.447581, 684.35299, 684.698309, 685.068101, 688.402857, 690.709859, 693.492963, 694.482003, 693.509309, 694.025031, 695.567258, 696.966245, 698.2066, 700.631063, 703.469399, 707.503707, 711.099032, 714.561941, 718.003488, 722.383523, 722.863099, 724.363831, 726.246447, 727.913595, 728.784122, 729.564256, 729.834718, 730.261553, 731.033752, 731.854236, 730.908055, 728.095724, 720.499994, 713.469201, 704.952003, 697.748289, 690.806255, 684.45036, 678.303521, 672.360867, 666.666711, 660.634604, 654.89366, 649.19314, 643.396557, 638.459384, 633.359157, 630.139234, 627.146928, 625.561994, 624.522427, 624.08401, 623.278359, 622.955283, 622.158149, 620.887905, 619.733386, 618.810218, 617.937383, 617.326872, 616.54329, 615.543801, 614.720964, 613.914449, 613.199672, 612.77135, 612.714936, 612.450094, 612.308811, 612.2238, 612.825816, 613.967625, 615.927209, 618.487941, 621.178961, 623.096403, 625.982965, 628.461765, 630.26859, 631.738867, 632.273036, 632.812655, 632.5334, 632.025187, 631.369543, 632.807857, 633.667535, 633.122868, 632.057726, 632.483006, 632.155697, 632.052477, 631.182284, 630.665549, 628.876464, 627.72896, 626.244304, 624.897477, 625.290773, 624.668086, 625.538372, 626.738374, 627.706451, 628.983194, 631.206624, 631.025753, 630.757189, 632.763558], "50": [711.868694, 712.668752, 713.203573, 713.655993, 713.607214, 713.844426, 714.073449, 714.153872, 714.015248, 714.296941, 714.072559, 714.229044, 714.112016, 714.032875, 714.210758, 715.525188, 716.658273, 717.945636, 720.358458, 722.820522, 724.489749, 726.755483, 726.323649, 726.296907, 725.995404, 726.010289, 725.942784, 726.024498, 726.302698, 723.98222, 721.888327, 719.802358, 718.000544, 715.895206, 713.744646, 711.485034, 709.231596, 706.62091, 704.472331, 702.454665, 700.925446, 699.818275, 700.177453, 699.813313, 698.776361, 696.861127, 695.499275, 696.048611, 697.107234, 696.651031, 696.364784, 696.022826, 697.376781, 698.110982, 699.121079, 699.033664, 697.731437, 697.300591, 697.466824, 697.518335, 697.542138, 698.340862, 699.46839, 701.391181, 703.138452, 704.902628, 706.779761, 709.353141, 709.707512, 710.814345, 712.292676, 713.751989, 714.837294, 715.869874, 716.625645, 717.522947, 718.714485, 720.005406, 720.234366, 719.314233, 715.454594, 711.86612, 707.306647, 703.413243, 699.567689, 695.955959, 692.384003, 688.888584, 685.461013, 681.733644, 678.089504, 674.387284, 670.524721, 667.097418, 663.446984, 660.802656, 658.153094, 656.221328, 654.506615, 653.128598, 651.448712, 649.970874, 648.115401, 645.924557, 643.740096, 641.646121, 639.506278, 637.413628, 635.116683, 632.632577, 630.232875, 627.916839, 625.73826, 623.856357, 622.321819, 620.782016, 619.4317, 618.233198, 617.583147, 617.3523, 617.739446, 618.625437, 619.7327, 620.513277, 622.009365, 623.397344, 624.486332, 625.482793, 625.999955, 626.576829, 626.68037, 626.615242, 626.428297, 627.474194, 628.171204, 628.015796, 627.537994, 627.959758, 627.930466, 628.04773, 627.71343, 627.60361, 626.730924, 626.243029, 625.550595, 624.926056, 625.366976, 625.208888, 625.981275, 626.978275, 627.855311, 628.914734, 630.535927, 630.676092, 630.728363, 632.104539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2822, -0.7795, -0.5481, -0.3314, -0.1665, -0.1524, -0.1233, -0.0843, 0.1021, 0.2091, 0.3593, 0.4819, 0.6047, 0.6289, 0.7869, 1.0589, 1.1399, 1.3412, 1.0716, 0.6171, 0.3335, 0.0111, 0.0371, 0.0294, 0.0442, -0.2388, -0.4961, -0.6796, -0.8257, -0.7162, -0.6065, -0.6457, -0.748, -0.851, -0.932, -1.0049, -0.9596, -0.8829, -0.6592, -0.4708, -0.4958, -0.7536, -1.1359, -1.2196, -1.2626, -1.246, -1.1903, -1.421, -1.0385, -0.5823, -0.1681, 0.1647, -0.1892, -0.3388, -0.5141, -0.2158, 0.1975, 0.6253, 1.0173, 1.2382, 1.4761, 1.6341, 1.7994, 1.9562, 1.8042, 1.7071, 1.5763, 1.2614, 1.0436, 0.8333, 0.6904, 0.7246, 0.9546, 0.8942, 0.6004, 0.2244, -0.4851, -0.9515, -1.5538, -2.0576, -2.2443, -2.3186, -1.9348, -1.7825, -1.6598, -1.7126, -1.9016, -2.1031, -2.3085, -2.5468, -2.8153, -2.8677, -2.8716, -2.8207, -2.45, -2.2424, -2.1, -1.9278, -2.0577, -2.1832, -2.1979, -2.2573, -2.3705, -2.4495, -2.4495, -2.3083, -1.7109, -1.1212, -0.4857, -0.0239, 0.066, 0.1453, 0.0891, 0.0898, 0.1119, 0.2707, 0.4882, 0.7795, 1.0694, 1.1633, 1.3185, 1.2482, 1.0829, 0.9045, 0.501, 0.2135, -0.0532, -0.2486, -0.308, -0.1043, 0.0903, 0.2155, 0.2725, 0.2235, 0.1848, 0.3158, 0.4153, 0.4238, 0.3484, 0.2425, 0.1377, 0.0275, 0.1557, 0.1728, 0.3149, 0.4153, 0.2947, 0.2275, 0.1495, -0.0564, -0.2726, -0.2582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.68, 64.08, 62.12, 63.62, 71.39, 71.59, 60.84, 65.02, 42.68, 45.35, 43.6, 45.85, 45.37, 46.59, 48.46, 33.38, 34.89, 34.72, 37.04, 35.3, 34.91, 34.1, 33.89, 31.56, 36.28, 37.12, 42.49, 46.63, 58.38, 52.2, 47.09, 41.36, 45.37, 57.1, 59.64, 50.19, 51.0, 50.56, 59.36, 55.65, 57.09, 50.65, 44.5, 49.14, 52.13, 51.52, 51.3, 55.53, 57.24, 61.18, 60.09, 60.28, 60.88, 64.53, 48.99, 52.86, 54.62, 54.37, 51.66, 51.4, 49.51, 50.6, 52.81, 53.64, 45.54, 38.58, 27.29, 29.01, 26.03, 30.59, 30.59, 32.1, 32.1, 32.44, 32.81, 31.18, 31.58, 30.99, 29.79, 33.93, 32.12, 42.47, 42.19, 48.69, 50.03, 52.38, 49.15, 50.62, 46.62, 42.95, 42.3, 42.3, 41.22, 41.22, 38.54, 36.02, 36.02, 36.02, 36.75, 40.45, 44.64, 43.01, 44.46, 45.22, 52.79, 57.92, 64.4, 68.5, 69.86, 62.58, 68.58, 65.9, 60.13, 57.7, 50.06, 50.06, 43.81, 42.07, 40.76, 56.35, 52.62, 44.33, 41.64, 50.87, 47.04, 48.56, 44.76, 47.19, 41.04, 45.09, 43.48, 44.34, 54.39, 49.12, 56.31, 57.91, 56.79, 58.24, 62.3, 49.22, 48.63, 57.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8198, 6.8188, 5.4668, 4.7856, -1.0857, -5.3065, -8.6262, -10.6152, -12.713, -14.3583, -15.7774, -16.7827, -18.1862, -18.2715, -17.9833, -16.5987, -14.5176, -9.7867, -7.4361, -6.9039, -8.2426, -8.1703, -4.2049, -0.0132, 0.2046, 0.6719, 0.8808, 4.4751, 6.0434, 7.8017, 6.9212, 3.6842, 2.8264, 3.3189, 3.4426, 3.4254, 4.9436, 6.75, 9.7338, 11.6615, 13.1136, 14.3263, 16.5343, 13.588, 12.5459, 12.2597, 11.8208, 10.5196, 9.3055, 7.7014, 6.6618, 6.3814, 6.3177, 4.0609, -0.1173, -9.3367, -15.9961, -23.0899, -27.1647, -30.0475, -31.5825, -32.4253, -32.6397, -32.3597, -32.4576, -32.0882, -31.6619, -31.4245, -30.1942, -29.4962, -26.7069, -24.2935, -20.7534, -17.4383, -14.1085, -12.0322, -9.9563, -9.0744, -9.138, -9.2397, -9.214, -9.3229, -9.3021, -9.7256, -10.4926, -10.974, -11.2261, -11.2177, -10.6932, -9.6925, -9.032, -8.2556, -7.4752, -5.9206, -3.9333, -1.2394, 1.7432, 4.3722, 5.6021, 7.8279, 9.1705, 9.4052, 9.1629, 7.7518, 6.558, 4.5107, 2.5364, 0.7213, 1.8437, 2.0638, 0.5376, -1.3025, -0.8945, -1.4422, -1.5358, -2.469, -2.6935, -4.3543, -4.8082, -5.5079, -5.8337, -3.8687, -3.4725, -1.2497, 0.9741, 2.4712, 4.0061, 6.3265, 5.1208, 3.9582, 5.7146], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.384, -3.9788, -6.3385, -8.4274, -10.3791, -11.9576, -13.1627, -13.8499, -13.9835, -13.1441, -12.0025, -10.9828, -10.4348, -9.9819, -8.8265, -7.0638, -5.6101, -4.3537, -3.3068, -1.7504, -0.1917, 1.407, 2.5098, 2.7447, 2.7611, 2.8726, 2.9866, 3.0744, 3.4482, 4.1086, 5.2336, 6.5192, 7.8381, 9.1357, 10.6154, 11.2099, 11.4771, 11.6337, 11.6711, 11.4408, 11.0137, 10.3513, 9.6134, 8.967, 8.4371, 7.5619, 6.026, 2.9535, -0.8364, -5.2871, -9.6626, -13.7396, -17.3082, -20.3316, -22.7932, -24.7065, -26.2567, -27.423, -28.2708, -28.9015, -29.1601, -29.2273, -28.7232, -27.8373, -26.4205, -24.6241, -22.5209, -20.4232, -18.3298, -16.4787, -15.0106, -13.8564, -12.9279, -12.2069, -11.626, -11.2459, -11.0952, -11.071, -11.102, -11.1251, -11.0388, -10.7695, -10.422, -9.9887, -9.486, -8.7729, -7.805, -6.4919, -4.8449, -3.0015, -1.2807, 0.541, 2.2669, 3.6946, 4.7882, 5.3809, 5.6163, 5.3952, 4.8235, 4.003, 3.5712, 3.2697, 2.7233, 1.9181, 1.3556, 0.796, 0.3297, -0.2301, -0.7228, -1.4491, -2.1209, -2.7983, -3.4054, -3.498, -3.4929, -3.0443, -2.2406, -1.2982, -0.2374, 1.0754, 1.8845, 2.2992, 2.9823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.329, -10.3795, -9.4389, -8.3553, -7.8071, -6.3139, -4.8206, -2.7488, -0.5341, 3.3574, 4.5664, 4.0789, 2.1922, 1.8116, 4.6216, 7.0506, 5.8147, 5.0256, 4.1876, 6.2255, 6.2351, 6.3947, 4.4114, 0.9395, 0.0653, 0.4463, 0.456, 0.351, 1.4954, 2.6414, 4.5002, 5.1423, 5.2755, 5.1906, 5.9189, 2.3781, 1.0688, 0.626, 0.1497, -0.9212, -1.7082, -2.6499, -2.9516, -2.5856, -2.1194, -3.501, -6.1433, -12.2902, -15.1597, -17.8028, -17.5021, -16.3079, -14.2743, -12.0937, -9.8465, -7.6532, -6.2009, -4.6652, -3.3911, -2.523, -1.0341, -0.2689, 2.0163, 3.5438, 5.6671, 7.1858, 8.4124, 8.391, 8.3735, 7.4043, 5.8726, 4.6167, 3.7139, 2.884, 2.3239, 1.5203, 0.6026, 0.097, -0.1241, -0.0926, 0.3456, 1.077, 1.39, 1.7331, 2.0108, 2.8523, 3.8717, 5.2525, 6.5881, 7.3737, 6.8828, 7.2869, 6.9036, 5.7106, 4.3747, 2.3709, 0.9417, -0.8845, -2.2871, -3.2817, -1.7275, -1.2059, -2.1857, -3.2206, -2.2501, -2.2382, -1.8655, -2.2389, -1.9707, -2.9052, -2.6873, -2.7096, -2.4283, -0.3707, 0.0204, 1.7946, 3.2147, 3.7694, 4.2435, 5.2511, 3.2363, 1.659, 2.7323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.52, 93.33, 96.26, 90.0, 94.55, 82.99, 81.1, 62.4, 74.79, 9.77, 19.52, 12.73, 19.52, 17.82, 21.21, 26.31, 1.24, 4.35, 3.73, 8.83, 2.87, 1.44, 2.08, 2.44, 2.15, 13.98, 16.13, 30.11, 42.86, 90.8, 67.82, 45.98, 49.3, 59.15, 88.31, 91.55, 66.06, 68.55, 67.3, 95.9, 83.16, 87.97, 70.53, 50.69, 64.52, 74.14, 54.25, 48.91, 71.74, 81.52, 96.04, 86.67, 87.62, 90.48, 100.0, 46.96, 63.48, 71.3, 66.34, 44.44, 43.21, 33.36, 35.22, 45.95, 49.97, 18.68, 20.61, 29.23, 31.67, 21.52, 28.27, 28.27, 30.38, 30.38, 30.8, 31.22, 27.43, 27.85, 26.58, 28.79, 61.11, 29.58, 69.7, 72.5, 100.0, 92.31, 98.21, 79.15, 76.52, 59.3, 42.08, 38.95, 38.95, 34.25, 32.17, 20.87, 3.45, 3.45, 3.45, 5.17, 13.79, 24.14, 23.4, 38.24, 51.85, 100.0, 94.44, 97.96, 98.33, 76.83, 64.63, 85.37, 80.25, 67.36, 62.04, 41.15, 40.35, 31.87, 26.97, 23.29, 53.68, 45.26, 23.16, 14.74, 38.95, 27.37, 32.29, 20.83, 27.08, 7.29, 17.71, 12.5, 14.58, 42.71, 49.27, 98.07, 94.97, 89.95, 84.22, 86.91, 37.74, 35.13, 79.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.04, 93.2, 93.6, 89.18, 86.21, 75.5, 72.76, 48.99, 34.69, 14.01, 17.26, 16.69, 19.52, 21.78, 16.25, 10.63, 3.11, 5.64, 5.14, 4.38, 2.13, 1.99, 2.22, 6.19, 10.75, 20.07, 29.7, 54.59, 67.16, 68.2, 54.37, 51.48, 65.59, 79.67, 81.97, 75.39, 67.3, 77.25, 82.12, 89.01, 80.55, 69.73, 61.91, 63.12, 64.3, 59.1, 58.3, 67.39, 83.1, 88.08, 90.11, 88.26, 92.7, 79.15, 70.15, 60.58, 67.04, 60.69, 51.33, 40.34, 37.26, 38.18, 43.71, 38.2, 29.75, 22.84, 27.17, 27.47, 27.15, 26.02, 28.97, 29.68, 30.52, 30.8, 29.82, 28.83, 27.29, 27.74, 38.83, 39.83, 53.46, 57.26, 80.73, 88.27, 96.84, 89.89, 84.63, 71.66, 59.3, 46.78, 39.99, 37.38, 35.12, 29.1, 18.83, 9.26, 3.45, 4.02, 7.47, 14.37, 20.44, 28.59, 37.83, 63.36, 82.1, 97.47, 96.91, 91.04, 79.93, 75.61, 76.75, 77.66, 69.88, 56.85, 47.85, 37.79, 33.06, 27.38, 34.65, 40.74, 40.7, 27.72, 25.62, 27.02, 32.87, 26.83, 26.73, 18.4, 17.36, 12.5, 14.93, 23.26, 35.52, 63.35, 80.77, 94.33, 89.71, 87.03, 69.62, 53.26, 50.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.48, -6.67, -3.74, -10.0, -5.45, -17.01, -18.9, -37.6, -25.21, -90.23, -80.48, -87.27, -80.48, -82.18, -78.79, -73.69, -98.76, -95.65, -96.27, -91.17, -97.13, -98.56, -97.92, -97.56, -97.85, -86.02, -83.87, -69.89, -57.14, -9.2, -32.18, -54.02, -50.7, -40.85, -11.69, -8.45, -33.94, -31.45, -32.7, -4.1, -16.84, -12.03, -29.47, -49.31, -35.48, -25.86, -45.75, -51.09, -28.26, -18.48, -3.96, -13.33, -12.38, -9.52, -0.0, -53.04, -36.52, -28.7, -33.66, -55.56, -56.79, -66.64, -64.78, -54.05, -50.03, -81.32, -79.39, -70.77, -68.33, -78.48, -71.73, -71.73, -69.62, -69.62, -69.2, -68.78, -72.57, -72.15, -73.42, -71.21, -38.89, -70.42, -30.3, -27.5, -0.0, -7.69, -1.79, -20.85, -23.48, -40.7, -57.92, -61.05, -61.05, -65.75, -67.83, -79.13, -96.55, -96.55, -96.55, -94.83, -86.21, -75.86, -76.6, -61.76, -48.15, -0.0, -5.56, -2.04, -1.67, -23.17, -35.37, -14.63, -19.75, -32.64, -37.96, -58.85, -59.65, -68.13, -73.03, -76.71, -46.32, -54.74, -76.84, -85.26, -61.05, -72.63, -67.71, -79.17, -72.92, -92.71, -82.29, -87.5, -85.42, -57.29, -50.73, -1.93, -5.03, -10.05, -15.78, -13.09, -62.26, -64.87, -20.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7483, 22.6327, 22.6199, 21.7741, 23.8756, 23.1325, 24.752, 24.5237, 28.4462, 28.1225, 27.3621, 26.1304, 24.6581, 23.8166, 22.5753, 25.8246, 24.7027, 23.5952, 22.8954, 22.3769, 21.3698, 20.4347, 19.3036, 18.7789, 18.1602, 17.5201, 17.5169, 17.1855, 19.7029, 19.9381, 21.1419, 25.8733, 25.4706, 28.4474, 28.8463, 29.7327, 30.8906, 30.6264, 31.6535, 33.344, 32.7706, 33.7785, 33.9107, 33.7656, 35.1043, 34.1372, 33.1723, 32.812, 32.4775, 31.899, 31.9646, 32.3603, 30.2498, 29.3616, 32.3543, 32.0525, 31.4374, 31.201, 30.1779, 29.2279, 28.8444, 27.4668, 27.1434, 26.0239, 29.0124, 31.9241, 39.8847, 40.5177, 42.1296, 40.281, 38.2231, 36.3804, 34.7376, 33.2122, 31.2495, 29.905, 28.5882, 27.7068, 26.6153, 25.4652, 24.329, 24.298, 24.0645, 23.5745, 22.9147, 21.8924, 21.6431, 22.1225, 22.1486, 21.9633, 21.3024, 20.4792, 19.4354, 18.8853, 18.095, 17.7104, 16.7946, 16.1537, 15.9078, 15.5397, 15.5472, 15.2747, 14.6725, 14.1134, 13.8735, 13.8603, 13.9179, 13.9015, 14.7942, 14.7152, 15.2704, 15.2272, 15.7729, 16.0034, 15.9317, 15.2937, 16.9871, 16.8451, 16.5705, 21.1726, 22.0174, 22.3019, 21.7089, 22.3725, 23.5602, 24.0916, 23.2279, 22.1402, 21.9873, 21.3454, 20.1779, 19.3794, 20.3523, 19.9618, 20.2826, 19.4627, 18.4218, 18.7129, 19.6819, 20.9189, 20.4961, 21.6035], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0673, 0.8401, 0.9137, 0.3358, 0.4021, 0.3235, 0.3779, 0.3528, 0.3766, 0.415, -0.0988, 0.0078, 0.0623, 0.1424, 0.1294, 0.1564, 0.173, 0.201, 0.1805, 0.2563, 0.2828, 0.3796, 0.4842, 0.809, 0.6607, 0.5141, 0.3139, 0.4648, 0.9947, 1.1202, 0.687, 0.7075, 0.6707, 1.0197, 0.8395, 0.8615, 0.61, 0.3235, 0.4981, 0.6272, 0.5779, 0.5497, 0.7553, 0.8321, 0.9807, 0.8917, 0.8782, 0.8775, 0.9852, 0.4461, 0.6029, 0.6679, 0.6395, 0.5348, 0.5214, 0.4528, 0.4805, 0.5364, 0.5513, 0.1543, -0.158, -0.4055, -0.1556, -0.1273, 0.0281, 0.0874, 0.1502, 0.1854, 0.2168, 0.247, 0.2399, 0.2677, 0.2786, 0.2772, 0.3342, 0.3193, 0.4568, 0.4802, 0.6639, 0.8309, 1.1077, 0.903, 0.9115, 0.7297, 0.5527, 0.5116, 0.5045, 0.4525, 0.4481, 0.3404, 0.2319, 0.235, 0.2332, 0.2342, 0.3094, 0.3861, 0.3438, 0.3845, 0.4185, 0.6361, 0.8539, 1.0908, 1.1868, 1.1151, 0.9156, 1.03, 0.9217, 0.793, 0.7283, 0.5693, 0.5525, 0.392, 0.327, 0.2719, 0.6572, 0.5344, 0.2274, 0.1129, 0.4225, 0.2549, 0.3208, 0.1891, 0.2981, 0.0717, 0.2424, 0.1881, 0.2322, 0.7375, 0.4778, 0.9417, 0.9974, 0.892, 0.915, 1.0355, 0.5267, 0.5058, 0.9357], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1736, 0.2081, 0.2579, -0.0296, 0.0097, -0.0525, -0.0474, -0.0666, -0.0928, -0.0841, -0.141, -0.119, -0.1345, -0.1349, -0.156, -0.1665, -0.2586, -0.2782, -0.297, -0.3366, -0.315, -0.3112, -0.3748, 0.0821, -0.0396, 0.0015, 0.026, 0.0835, 0.1677, 0.1631, 0.2638, 0.2691, 0.2984, 0.3405, 0.3392, 0.3793, 0.3665, 0.345, 0.3843, 0.3569, 0.3347, 0.3035, 0.3055, 0.2521, 0.3054, 0.3502, 0.325, 0.323, 0.352, 0.2497, 0.2939, 0.2837, 0.2791, 0.0695, 0.0392, -0.0289, -0.023, 0.0074, -0.0009, -0.0522, -0.0645, 0.2092, 0.1711, 0.102, 0.0913, 0.0813, 0.0764, 0.0733, 0.0379, 0.0757, 0.051, 0.0417, 0.0253, 0.0777, 0.1304, 0.1212, 0.1722, 0.1657, 0.1792, 0.2313, 0.2748, -0.0459, -0.0312, 0.0332, -0.0213, -0.0226, -0.0356, -0.0429, -0.034, -0.0731, -0.066, -0.0703, -0.0717, -0.0466, -0.1311, -0.0743, -0.1671, -0.1575, -0.2072, -0.2029, -0.212, -0.134, -0.1001, -0.1066, -0.1173, -0.086, -0.0543, -0.0463, -0.0625, -0.0381, -0.0154, 0.0481, 0.0807, 0.1554, 0.1449, 0.1613, 0.1763, 0.161, 0.2299, 0.2073, 0.2524, 0.1947, 0.1775, 0.205, 0.2586, 0.2445, 0.2211, 0.2493, 0.2596, 0.3191, 0.3208, 0.2761, 0.2454, 0.212, 0.1857, 0.1345, 0.2259], "obv": [0, -79400, -121300, -83900, -136700, -105600, -77600, -77600, -97300, -59300, -86800, -49300, -72000, -15800, 8700, 129200, 73300, 107300, 275200, 362200, 280300, 342600, -8500, 77800, 31600, 77400, 42800, 92800, 108900, 44500, 65300, 50300, 60700, 41200, 30600, 18400, 10300, -8300, 11700, 35000, 63200, 81900, 169200, 150400, 126300, 79300, 91300, 154800, 219400, 202900, 217700, 208600, 238500, 177200, 205700, 188100, 171300, 181300, 203100, 192800, 188600, 211100, 245900, 284800, 239500, 265900, 268200, 307500, 246000, 260900, 275900, 251400, 136000, 114200, 75300, 109200, 128500, 138100, 89000, 44900, -283200, -224600, -306700, -292600, -292600, -272500, -272500, -254200, -243700, -259100, -248400, -268000, -307900, -270900, -297500, -259600, -293700, -277400, -249700, -226400, -264700, -173100, -209000, -270200, -291700, -291700, -304700, -304700, -332700, -348700, -348700, -348700, -322800, -305800, -266700, -296200, -260100, -219600, -202000, -182900, -141900, -114800, -80000, -117000, -92700, -119700, -161200, -180400, -194600, -194600, -225300, -246800, -269500, -160500, -191300, -207400, -216100, -194300, -239700, -191800, -200700, -190800, -197000, -192400, -194700, -190900, -184100, -185300, -173400, -171500, -173500, -150000, -106800, -140800, -156000, -133300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 16.1, 18.0, 19.76, 21.29, 22.28, 23.38, 24.4, 25.51, 26.54, 27.84, 29.05, 29.86, 29.74, 28.96, 27.86, 26.84, 25.16, 25.91, 26.29, 24.52, 22.93, 21.7, 21.25, 20.83, 19.55, 18.61, 17.74, 16.49, 15.98, 15.66, 14.79, 13.98, 13.13, 12.62, 12.6, 13.1, 13.72, 13.97, 14.2, 14.97, 14.21, 13.5, 12.66, 11.9, 11.19, 10.53, 10.39, 10.26, 9.59, 8.97, 9.77, 11.64, 15.17, 17.52, 19.94, 22.18, 23.99, 25.63, 27.03, 28.33, 29.54, 30.79, 31.97, 33.21, 34.39, 35.48, 36.42, 36.26, 35.48, 34.34, 32.81, 31.16, 30.01, 28.5, 27.35, 26.77, 26.23, 25.73, 25.27, 25.23, 25.19, 25.65, 26.08, 26.59, 26.4, 26.23, 25.3, 24.44, 23.64, 22.54, 21.01, 20.62, 21.21, 22.39, 24.43, 25.79, 27.51, 29.11, 29.6, 29.84, 29.55, 28.88, 27.93, 27.04, 26.33, 26.92, 27.46, 27.84, 27.99, 28.51, 28.58, 28.44, 28.31, 28.11, 27.02, 26.43, 25.73, 25.24, 26.03, 26.76, 28.16, 29.69, 31.11, 32.75, 34.65, 35.09, 34.96, 35.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 22.76, 21.99, 21.22, 31.94, 30.61, 26.56, 24.9, 19.93, 18.72, 19.79, 19.24, 18.93, 20.41, 19.99, 16.23, 15.75, 15.87, 17.48, 16.61, 16.15, 15.68, 15.42, 14.72, 14.13, 15.1, 18.53, 21.36, 33.3, 30.56, 26.76, 20.31, 21.22, 32.65, 32.18, 28.99, 25.91, 24.27, 31.53, 29.81, 28.16, 25.37, 23.47, 21.88, 26.41, 25.22, 24.1, 24.46, 26.04, 28.61, 27.77, 25.47, 25.3, 28.54, 24.05, 22.54, 24.11, 22.56, 21.66, 20.76, 19.54, 19.05, 20.92, 20.26, 16.88, 14.24, 10.58, 14.06, 12.55, 12.19, 13.18, 13.05, 13.28, 12.89, 12.73, 12.35, 11.99, 11.49, 11.11, 10.78, 10.76, 14.22, 16.17, 17.35, 18.96, 19.68, 18.48, 19.05, 17.67, 16.55, 15.84, 15.3, 14.97, 14.31, 13.87, 13.16, 12.88, 12.44, 14.36, 13.65, 15.81, 14.95, 14.45, 15.43, 17.6, 21.9, 26.77, 30.42, 36.93, 34.47, 36.33, 33.84, 30.33, 27.76, 25.89, 25.05, 20.94, 19.61, 18.51, 39.09, 34.91, 32.0, 30.52, 31.02, 27.35, 24.83, 23.92, 23.3, 21.79, 23.52, 23.1, 23.44, 30.2, 28.59, 33.36, 35.16, 34.49, 35.64, 36.79, 32.14, 30.46, 34.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 22.9, 21.28, 20.52, 17.38, 16.66, 26.12, 24.48, 32.33, 32.7, 31.21, 30.34, 29.86, 28.71, 28.12, 40.38, 39.2, 38.11, 36.47, 36.7, 35.69, 36.58, 35.96, 38.52, 36.99, 35.6, 33.07, 31.3, 25.35, 23.26, 25.03, 42.86, 40.43, 33.61, 30.78, 32.53, 35.36, 33.12, 29.75, 26.23, 24.78, 25.5, 28.32, 27.6, 24.65, 23.54, 23.1, 21.69, 20.35, 19.23, 17.82, 18.0, 17.88, 17.11, 26.22, 24.57, 23.26, 23.48, 22.55, 21.62, 23.23, 22.65, 21.28, 20.61, 25.41, 30.21, 43.85, 40.08, 39.03, 37.91, 37.1, 36.19, 35.2, 34.18, 33.74, 34.33, 33.59, 33.91, 33.03, 32.06, 31.16, 28.97, 27.16, 25.74, 24.59, 23.9, 25.06, 22.76, 22.69, 24.42, 23.38, 22.59, 22.1, 23.71, 22.97, 25.35, 24.82, 24.83, 23.41, 22.25, 20.65, 19.52, 18.87, 18.22, 17.21, 15.99, 14.79, 13.75, 12.0, 13.57, 12.14, 11.31, 14.29, 13.97, 15.28, 16.65, 28.63, 26.81, 26.17, 19.02, 16.98, 16.21, 16.45, 14.82, 14.89, 14.41, 13.88, 13.84, 16.84, 16.11, 16.53, 15.98, 14.13, 13.38, 12.23, 11.83, 11.61, 10.61, 9.37, 13.5, 15.23, 13.42], "ad": [-37400.0, -23917.0, -39000.0, -26534.0, 14533.0, 28945.0, 33612.0, 58912.0, 56723.0, 82056.0, 54556.0, 68193.0, 65671.0, 79721.0, 83804.0, 178936.0, 185644.0, 191311.0, 209300.0, 180299.0, 185117.0, 247417.0, -79292.0, -12907.0, -59107.0, -38289.0, -61355.0, -75641.0, -64908.0, -125574.0, -119902.0, -125901.0, -127387.0, -137711.0, -145955.0, -150022.0, -154882.0, -167759.0, -147759.0, -133779.0, -108547.0, -89847.0, -27052.0, -35408.0, -58303.0, -24068.0, -17523.0, 14662.0, 30849.0, 16652.0, 23599.0, 31443.0, 58799.0, 61916.0, 84082.0, 74226.0, 59195.0, 67430.0, 71323.0, 67293.0, 66529.0, 87529.0, 106089.0, 132022.0, 141082.0, 154282.0, 156582.0, 195882.0, 158659.0, 166605.0, 168405.0, 178205.0, 101272.0, 84317.0, 67234.0, 60454.0, 63670.0, 66870.0, 38517.0, 24622.0, 272698.0, 262357.0, 215087.0, 227307.0, 223274.0, 231005.0, 231005.0, 233619.0, 230119.0, 214719.0, 207586.0, 201821.0, 168060.0, 198332.0, 171732.0, 209632.0, 209632.0, 225932.0, 238859.0, 256981.0, 247171.0, 244012.0, 233086.0, 214726.0, 209765.0, 209765.0, 205431.0, 213382.0, 185382.0, 174305.0, 164605.0, 158505.0, 140574.0, 123574.0, 128461.0, 113712.0, 118869.0, 101512.0, 119112.0, 132755.0, 168288.0, 191517.0, 177339.0, 156196.0, 166610.0, 182039.0, 180466.0, 179456.0, 165256.0, 166299.0, 190647.0, 202933.0, 225633.0, 216213.0, 230213.0, 222587.0, 213887.0, 232874.0, 243351.0, 291251.0, 284328.0, 294228.0, 290095.0, 290095.0, 287795.0, 286528.0, 289619.0, 288419.0, 298489.0, 298489.0, 296489.0, 297510.0, 311676.0, 277676.0, 272610.0, 295310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40460.0, 38110.0, 33920.0, 32000.0, 33880.0, 31050.0, 39990.0, 42780.0, 43650.0, 58470.0, 63370.0, 68810.0, 71290.0, 104130.0, 107140.0, 109310.0, 101840.0, 99710.0, 101310.0, 86130.0, 83870.0, 77760.0, 73030.0, 38960.0, 32280.0, 28720.0, 25360.0, 22710.0, 19570.0, 19960.0, 15850.0, 16590.0, 16960.0, 24650.0, 24580.0, 25930.0, 29410.0, 29800.0, 34290.0, 38750.0, 38070.0, 36730.0, 35770.0, 30030.0, 34280.0, 34720.0, 31780.0, 32260.0, 26910.0, 22630.0, 22010.0, 20950.0, 22290.0, 22780.0, 20540.0, 22220.0, 23100.0, 21650.0, 24580.0, 28550.0, 29010.0, 30090.0, 30290.0, 38350.0, 36640.0, 36000.0, 36750.0, 38450.0, 35480.0, 34240.0, 37160.0, 68470.0, 71880.0, 68550.0, 67780.0, 65100.0, 63720.0, 63100.0, 63970.0, 60110.0, 57240.0, 25500.0, 21600.0, 17380.0, 19670.0, 21120.0, 22900.0, 25000.0, 24800.0, 26520.0, 27310.0, 30070.0, 37270.0, 36870.0, 39290.0, 38780.0, 36790.0, 34680.0, 34640.0, 34670.0, 33940.0, 31080.0, 23140.0, 22140.0, 17720.0, 19480.0, 20630.0, 22940.0, 25400.0, 24360.0, 24670.0, 27800.0, 29290.0, 30180.0, 32180.0, 30700.0, 30450.0, 30990.0, 28860.0, 28520.0, 27340.0, 26310.0, 25750.0, 24540.0, 31740.0, 32390.0, 31300.0, 28020.0, 28280.0, 31400.0, 35460.0, 33280.0, 32120.0, 30470.0, 20030.0, 17180.0, 15950.0, 15760.0, 13700.0, 10350.0, 5750.0, 5060.0, 6420.0, 10120.0, 13060.0, 14350.0, 16240.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 1.263, 1.229, 0.668, 0.559, 0.51, 0.455, 0.412, 0.357, 0.364, 0.292, 0.305, 0.315, 0.441, 0.45, 0.474, 0.563, 0.587, 0.663, 0.803, 0.829, 0.841, 0.853, 0.962, 1.128, 1.165, 1.102, 1.142, 1.0, 0.835, 0.87, 0.846, 0.891, 0.882, 0.776, 0.804, 0.822, 0.776, 0.86, 0.952, 0.977, 1.028, 1.029, 1.262, 1.202, 1.162, 1.203, 1.249, 1.224, 1.203, 1.264, 1.719, 1.733, 1.586, 1.627, 1.584, 1.547, 1.537, 1.547, 1.467, 1.391, 0.617, 0.524, 0.42, 0.476, 0.518, 0.557, 0.593, 0.599, 0.658, 0.673, 0.727, 0.855, 0.901, 0.93, 0.931, 0.894, 0.847, 0.842, 0.857, 0.859, 1.076, 0.846, 0.869, 0.693, 0.736, 0.771, 0.833, 0.898, 0.854, 0.861, 0.938, 0.98, 1.015, 1.082, 1.035, 1.04, 1.049, 0.974, 0.977, 0.954, 0.927, 0.988, 0.958, 1.166, 1.177, 1.14, 1.026, 1.028, 1.118, 1.216, 1.142, 1.106, 1.073, 0.716, 0.642, 0.616, 0.632, 0.58, 0.442, 0.252, 0.235, 0.3, 0.466, 0.604, 0.673, 0.767], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.79, 109.93, 113.98, 15.15, -43.42, -38.1, -42.75, -43.36, -36.89, -31.99, -162.13, -187.03, -161.38, -131.6, -129.74, -117.11, -111.38, -98.87, -100.07, -83.88, -72.15, -50.54, -20.19, 59.79, 54.14, 36.99, -115.68, -24.01, 129.98, 208.61, 104.65, 47.28, 34.74, 134.07, 111.17, 104.32, 66.39, -18.0, -18.47, 41.18, 46.03, 31.9, 65.69, 105.35, 162.03, 141.9, 123.8, 139.7, 160.03, 35.65, 26.85, 64.67, 45.04, 31.4, 27.78, -2.58, -1.85, 13.4, 17.88, -63.05, -250.31, -485.67, -258.5, -209.02, -162.36, -126.56, -105.43, -89.89, -78.47, -67.72, -65.89, -60.51, -59.43, -59.32, -53.07, -52.36, -29.46, -8.91, 43.84, 125.59, 227.21, 159.53, 145.93, 86.22, 26.77, 8.96, 1.23, -13.08, -28.82, -41.2, -76.14, -81.7, -83.9, -73.56, -55.83, -42.76, -45.0, -44.0, -27.09, 20.73, 95.14, 186.67, 246.06, 259.3, 158.28, 164.46, 124.86, 90.46, 69.25, 35.55, 14.44, -56.61, -57.88, -73.99, 56.56, -5.59, -62.03, -90.72, -55.99, -78.1, -86.81, -72.05, -61.76, -112.72, -70.84, -81.65, -72.94, 64.12, 11.01, 146.24, 188.39, 147.3, 135.79, 159.3, 62.55, 11.19, 93.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7481, 7.6824, 7.5835, 7.9487, 13.5065, 11.8926, 8.3969, 10.5598, 0.9728, 0.2334, 0.4652, -0.3891, 0.228, 0.4894, 0.255, -12.4465, -11.4163, -12.0639, -14.4633, -15.6145, -13.5768, -15.7389, -7.6326, -10.2171, -7.871, -8.5568, -6.6581, -5.7325, -1.3906, 5.7024, 2.3481, -0.9682, 0.0, 8.4605, 10.7282, 5.5023, 6.2211, 7.5931, 12.503, 9.9108, 9.0695, 3.4533, -6.1648, -0.6105, 4.1391, 7.3481, 5.1497, 0.8951, 0.2561, 8.7838, 7.6613, 8.0863, 2.1574, 6.7358, -2.0513, 4.261, 10.3064, 6.7477, 3.0383, 3.3156, 2.482, 0.2283, 0.1178, -2.2384, -5.3137, -9.3721, -19.5873, -20.6992, -18.074, -17.9789, -18.911, -18.1641, -17.01, -16.7726, -15.8521, -17.477, -18.2055, -18.9119, -16.6667, -11.7812, -2.2047, 0.78, 5.0489, 5.2381, 5.873, 6.1417, 4.71, 5.1887, 3.2571, 2.9451, 2.4562, 2.9472, 3.4485, 1.9683, 2.1289, -2.9319, -2.7815, -5.4209, -5.8347, -6.0538, -3.8462, -4.893, -2.9549, -1.1076, 0.9524, 2.3809, 5.1037, 6.8581, 8.7097, 8.3197, 11.093, 10.4405, 8.7725, 7.233, 3.9126, 4.4138, 1.9484, 1.1307, -1.1009, 2.5933, -0.8278, -5.6617, -7.4355, -2.4988, -6.5848, -5.4285, -5.8193, -4.3143, -5.1969, -3.622, -2.4116, -1.4563, 3.4146, -4.0007, 0.8749, 5.2523, 6.1516, 3.0672, 7.2347, 0.639, 2.1138, 6.6023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 84.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.935, -61.1003, -58.6136, -67.5038, -70.3254, -75.0679, -76.8798, -87.6182, -78.3049, -77.6356, -62.8187, -50.5204, -10.8282, -26.9605, -41.6692, -61.4455, -43.6836, 8.8973, 27.3806, -4.6494, 5.4666, 8.3262, 56.4494, 41.1255, 49.6843, 24.0567, -3.8037, 20.1073, 35.2473, 32.1982, 29.6352, 47.7426, 54.646, 71.9041, 65.12, 62.557, 63.0449, 80.0359, 21.3703, 36.5329, 42.5519, 39.8395, 27.2719, 25.4985, 15.857, 16.2068, 19.1835, 17.8843, -11.5447, -40.3783, -116.9484, -113.4637, -141.5681, -125.8999, -126.2281, -121.0594, -122.2205, -124.3551, -125.555, -134.2248, -131.9954, -129.9086, -129.9914, -114.0246, -114.0401, -82.7009, -76.4052, -51.8084, -39.7499, -27.6847, -29.6795, -18.6991, -22.2883, -26.1064, -21.602, -15.1024, -12.5397, -6.6136, -8.2485, -11.4129, -9.5491, -10.9784, -11.3388, -8.5407, -3.4627, -7.0864, -5.5825, -4.9098, 5.5883, 14.5208, 28.2543, 39.1022, 42.9625, 32.7987, 49.2198, 44.4325, 35.9645, 32.2842, 19.4151, 20.1995, 7.8785, 3.4385, -0.3437, 30.1408, 20.5764, -2.9168, -13.2145, 7.7878, -5.0099, -2.4499, -15.232, -10.3641, -30.2962, -21.0295, -28.1183, -27.5137, -1.0059, -15.885, 6.4947, 12.3558, 9.6537, 16.011, 32.3, -1.85, -1.9889, 34.9533], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.967972, 121.223808, 67.165475, 45.383676, 33.572061, 26.1293, 21.040162, 17.282654, 14.422691, 12.179606, 10.387543, 8.928363, 7.724633, 6.721633, 5.846726, 5.087116, 4.427015, 3.855323, 3.355944, 2.91884, 2.534869, 2.197494, 1.89785, 1.635969, 1.407682, 1.212459, 1.048203, 0.920689, 0.815203, 0.721814, 0.632109, 0.551544, 0.493724, 0.456324, 0.421651, 0.390634, 0.362014, 0.348174, 0.339599, 0.336395, 0.328277, 0.307663, 0.285292, 0.266482, 0.249524, 0.233761, 0.224649, 0.222281, 0.229911, 0.242285, 0.257029, 0.27293, 0.293319, 0.299389, 0.300026, 0.298786, 0.295479, 0.287465, 0.275858, 0.259948, 0.242391, 0.226155, 0.211821, 0.191645, 0.160063, 0.101678, 0.029313, -0.056386, -0.143227, -0.227094, -0.303872, -0.372348, -0.431595, -0.481299, -0.52412, -0.559465, -0.588183, -0.61192, -0.627845, -0.638936, -0.638343, -0.628914, -0.607731, -0.577088, -0.538199, -0.496797, -0.453281, -0.412426, -0.377575, -0.348086, -0.322835, -0.301763, -0.283852, -0.270385, -0.262061, -0.257087, -0.254101, -0.251801, -0.248106, -0.241339, -0.233204, -0.223497, -0.212334, -0.19694, -0.176197, -0.148085, -0.112511, -0.072007, -0.032849, 0.008988, 0.04956, 0.084582, 0.112916, 0.130896, 0.140914, 0.140828, 0.132485, 0.117817, 0.109283, 0.102531, 0.090513, 0.072847, 0.059167, 0.045211, 0.032833, 0.018547, 0.00543, -0.012224, -0.029071, -0.046137, -0.06192, -0.067698, -0.070974, -0.065006, -0.05114, -0.033378, -0.01215, 0.015022, 0.033468, 0.04455, 0.060733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1936, 105.1996, 97.5928, 87.151, 76.4352, 66.374, 57.3072, 49.3023, 42.3264, 36.297, 31.1151, 26.6778, 22.8872, 19.6541, 16.8926, 14.5315, 12.5106, 10.7795, 9.2948, 8.0196, 6.9227, 5.9776, 5.1617, 4.4565, 3.8468, 3.3199, 2.8656, 2.4766, 2.1443, 1.8598, 1.6143, 1.4017, 1.2201, 1.0674, 0.9382, 0.8287, 0.7354, 0.6579, 0.5943, 0.5427, 0.4998, 0.4614, 0.4262, 0.3942, 0.3653, 0.339, 0.3161, 0.2973, 0.2839, 0.2755, 0.2718, 0.2721, 0.2763, 0.2809, 0.2847, 0.2876, 0.2891, 0.2888, 0.2862, 0.281, 0.2732, 0.2638, 0.2534, 0.2411, 0.2249, 0.2002, 0.166, 0.1216, 0.0686, 0.0095, -0.0532, -0.117, -0.1799, -0.2402, -0.297, -0.3495, -0.3972, -0.4402, -0.4777, -0.5099, -0.5356, -0.5543, -0.565, -0.5674, -0.5616, -0.5486, -0.5295, -0.5061, -0.4804, -0.4539, -0.4277, -0.4025, -0.3788, -0.3571, -0.3381, -0.3219, -0.3083, -0.297, -0.2872, -0.2781, -0.2691, -0.26, -0.2504, -0.2397, -0.227, -0.2112, -0.1915, -0.1676, -0.1406, -0.1107, -0.0787, -0.046, -0.0142, 0.0148, 0.04, 0.0602, 0.0746, 0.0833, 0.0885, 0.0913, 0.0911, 0.0875, 0.0818, 0.0745, 0.0662, 0.0566, 0.0464, 0.0347, 0.0219, 0.0083, -0.0057, -0.0181, -0.0287, -0.036, -0.039, -0.0379, -0.0327, -0.0232, -0.0118, -0.0006, 0.0117], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7223, -21.0595, -22.3218, -21.8988, -21.9452, -21.0892, -20.1942, -17.1619, -14.2016, -9.8138, -5.4576, -2.5387, -1.2915, 0.1872, 4.2172, 8.6424, 9.9924, 10.9923, 11.5307, 13.5632, 13.4672, 13.8782, 12.8746, 9.7757, 8.024, 6.539, 5.6337, 5.4087, 4.9192, 4.7017, 5.7, 6.7824, 7.8133, 8.4854, 11.1251, 9.7086, 9.5319, 10.6771, 11.023, 9.7931, 8.4155, 6.3748, 4.3417, 2.7028, 0.8472, -2.135, -5.0324, -11.6545, -17.5589, -22.6908, -26.445, -29.6503, -31.8248, -33.2994, -34.2936, -34.6173, -34.5269, -33.5338, -30.9108, -28.5423, -24.5912, -20.0811, -14.9038, -9.8095, -4.8961, -0.5775, 3.1582, 5.8275, 7.9338, 8.8752, 9.1008, 8.606, 8.2851, 7.1768, 5.8982, 4.1114, 1.3405, -1.201, -3.6215, -5.7822, -7.1807, -7.3914, -7.6425, -7.2492, -6.2841, -4.574, -2.2156, 0.9903, 4.435, 7.8392, 10.2872, 13.1027, 15.0173, 16.0034, 16.1632, 14.9985, 13.4993, 10.9158, 7.9086, 4.4735, 2.9623, 1.1592, -2.1156, -5.2582, -6.0621, -7.4601, -7.8114, -8.3056, -7.8091, -7.887, -7.2862, -7.412, -6.981, -4.403, -3.7644, -2.2992, 0.2164, 2.3855, 4.1374, 6.6399, 7.0343, 7.1556, 9.0229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.36, 48.39, 47.2, 48.44, 69.33, 66.91, 41.77, 47.43, 3.05, 0.76, 1.51, -1.33, 0.79, 1.68, 0.89, -38.48, -34.98, -37.74, -51.74, -54.1, -49.95, -62.54, -42.45, -57.14, -42.66, -48.91, -35.14, -29.03, -5.82, 29.93, 11.26, -4.0, 0.0, 27.11, 32.53, 14.31, 15.98, 19.84, 29.28, 22.23, 21.03, 7.67, -14.72, -1.41, 9.37, 17.23, 12.86, 2.67, 0.79, 27.9, 24.46, 25.86, 8.99, 27.08, -6.56, 13.68, 35.24, 26.6, 12.57, 13.81, 9.98, 1.04, 0.54, -11.96, -24.3, -36.53, -55.86, -63.32, -58.29, -60.11, -66.5, -62.66, -60.78, -59.85, -57.69, -62.44, -67.96, -70.87, -67.39, -51.85, -15.22, 4.5, 36.47, 37.93, 40.66, 41.94, 29.3, 31.37, 17.97, 15.72, 13.01, 15.94, 18.95, 11.93, 12.84, -22.25, -21.33, -54.35, -61.63, -66.6, -43.86, -57.14, -40.43, -18.92, 13.04, 27.27, 48.48, 55.84, 72.97, 66.23, 72.34, 65.31, 50.75, 42.55, 21.54, 24.83, 9.98, 5.66, -5.98, 11.89, -4.04, -26.09, -33.51, -10.17, -28.5, -23.34, -24.36, -17.72, -20.25, -13.29, -9.09, -5.52, 11.23, -15.24, 3.02, 19.07, 22.72, 13.2, 29.87, 2.18, 7.44, 20.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.1013, 17.4401, 18.6696, 41.1509, 38.9932, 33.2945, 71.778, 52.0292, 40.7472, 29.5373, 42.4305, -18.7124, -7.2353, -12.1148, -9.727, -0.8477, -2.1719, 2.2117, -43.3059, -34.6228, -22.3182, -20.5754, -22.1036, -22.888, -21.4579, -20.1007, -17.2291, -11.3514, -0.1376, 7.7662, 45.5511, 28.926, 35.4372, -9.9652, -1.5774, 52.2593, 54.4995, 40.3373, 17.8315, 5.1042, 41.6123, 47.4549, 27.415, 34.3482, 5.3309, -3.0656, 29.3856, 19.2941, 15.0643, 20.2794, 30.3751, 41.8415, 42.5616, 35.4097, 24.7254, 36.4631, 40.2285, 7.2905, 18.1702, 14.369, 10.307, 10.9777, 7.8437, 1.0195, 12.0706, 8.4346, 34.5388, 4.2072, -90.0645, -51.8005, -41.3964, -64.0207, -48.0477, -39.8183, -30.7163, -25.509, -22.1379, -17.2002, -15.0162, -13.0076, -13.6071, -13.1652, -9.0997, 4.4893, 13.5428, 17.343, 21.9659, 22.2416, 22.3538, 27.2724, 16.2527, 4.8518, -0.5903, -2.3218, -4.7837, -4.5194, -4.4325, -5.615, -9.1429, -6.1607, 1.2843, 1.9389, 8.5061, 7.71, 3.6753, 6.3628, 10.4823, 18.4829, 26.8771, 32.3959, 48.8593, 28.3307, 35.1783, 24.7054, 22.8713, 16.0041, 8.1463, -2.8746, -13.1782, -14.2956, -17.3962, 56.5175, 12.8722, -0.681, -5.4409, 5.0507, 8.1863, -2.4117, -3.4958, -4.7107, -15.3234, -5.8487, -6.8703, -2.4602, 21.8912, 4.7752, 21.8391, 25.8457, 22.0137, 29.6283, 39.5213, 25.8637, 2.1689, 22.4305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9345, -4.1157, 7.8916, 7.0209, 16.5392, 22.5165, 21.4811, 38.5569, -5.059, 7.9814, -37.0079, -42.6272, -24.7116, -22.2325, -15.2459, -13.7249, -7.6907, -61.2546, -53.4238, -43.8208, -35.1955, -36.212, -30.3818, -31.1663, -26.0569, -32.0581, -26.4272, -20.5494, -17.6139, -5.1111, -6.8775, 12.3695, -1.3549, -84.4692, -21.8131, -14.8863, 20.4668, 0.0193, -28.1123, -22.087, -2.4562, -7.8651, 2.0991, -12.5332, -30.299, -34.9449, -23.1216, -2.2714, -5.5635, -7.8494, 2.2462, 19.3384, 9.7446, -2.0954, 21.9125, 19.5858, -31.0312, -20.8383, -5.2705, -13.7599, -6.5703, -5.8996, -16.0155, -8.5388, -10.8691, -3.0353, -33.3246, -65.5679, -168.4419, -100.5475, -104.4807, -78.3581, -59.5175, -52.244, -44.0978, -38.8905, -27.8729, -29.626, -26.486, -29.2565, -26.0328, -23.6793, -18.658, -19.4062, -7.4852, 0.1383, 7.6285, 13.6391, 3.952, -1.0822, -6.2354, -14.7031, -13.301, -12.0993, -10.6502, -16.2523, -12.2544, -18.3257, -14.0317, -13.9826, -11.4264, -3.9276, -7.1378, -4.023, -3.1689, -0.4814, 0.7049, 4.7945, 12.2109, 18.7075, 22.4601, 14.6422, 14.6456, 11.0169, 0.0048, -2.9959, -6.8537, -9.8746, -42.1782, -28.2956, -27.3962, -24.4825, -20.1278, -19.681, -19.4409, -25.9493, -30.8137, -33.4117, -12.4958, -12.7107, -21.3234, -11.8487, -11.8703, -11.4602, -0.1088, 0.8627, 9.1234, 19.9769, 17.123, 7.1312, 7.2429, -7.1363, -12.8311, -13.5695], "thermo_temp": [null, 47.6023, 22.4539, 13.4723, 37.7227, 36.8246, 21.5559, 10.7779, 8.0834, 21.5559, 15.2687, 19.7595, 16.1668, 21.5558, 11.676, 34.1301, 22.454, 10.778, 51.195, 13.4723, 45.8062, 21.5559, 79.4384, 23.9148, 17.4763, 10.1178, 5.5189, 12.8772, 6.4387, 68.0654, 10.1179, 9.198, 13.7971, 15.6366, 8.2782, 8.2782, 4.5989, 11.9574, 10.1178, 9.198, 17.4763, 12.8773, 52.4286, 22.9951, 36.7921, 87.3812, 20.2357, 67.1456, 34.0327, 41.2556, 45.9437, 27.1912, 45.0062, 55.32, 25.3159, 46.8814, 35.63, 31.8793, 52.5072, 21.5654, 20.6278, 28.1289, 28.1289, 24.3783, 32.8169, 37.5051, 2.8129, 17.8149, 71.2597, 28.1289, 23.4407, 28.1288, 16.8773, 16.8773, 23.8592, 9.5582, 22.9397, 11.4698, 67.8634, 69.7751, 143.3734, 48.747, 63.0843, 16.249, 11.4699, 12.4257, 13.3815, 13.3814, 5.735, 12.4257, 11.4698, 16.249, 12.4257, 10.5141, 9.5582, 23.8956, 21.0281, 17.2048, 14.3374, 8.6025, 18.4018, 28.3546, 22.4881, 19.5549, 12.7107, 9.7775, 5.8665, 11.7329, 7.8219, 12.7107, 4.8887, 7.822, 12.7107, 10.7552, 15.6439, 11.7329, 6.8442, 6.8442, 10.7552, 13.6884, 14.6662, 13.6884, 26.3991, 13.6885, 22.4881, 14.6662, 22.8665, 19.0, 15.0, 7.0, 39.0, 15.0, 13.0, 81.0, 33.0, 26.0, 14.0, 31.0, 39.0, 31.0, 12.0, 8.0, 20.0, 13.0, 5.0, 9.0, 33.0, 14.8848, 24.4534, 8.8032, 4.8907, 22.4971, 32.2784, 37.0, 15.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.0049, 20.7801, 20.5946, 19.7895, 20.1107, 18.5771, 21.4049, 21.5957, 19.6288, 25.3681, 23.2052, 27.3145, 26.2675, 35.9349, 33.7494, 30.7907, 27.032, 23.1205, 21.2581, 18.5637, 27.564, 24.392, 21.6294, 20.2054, 19.3747, 17.3571, 15.7064, 13.6869, 13.3724, 12.7807, 12.1293, 13.1015, 13.0607, 20.2185, 20.7233, 23.6449, 35.2333, 32.5065, 38.8045, 37.9369, 38.5403, 39.8864, 37.5782, 38.9287, 41.909, 38.892, 40.3446, 39.4874, 38.1041, 40.7229, 37.2397, 34.2194, 33.112, 32.206, 30.7828, 31.1526, 32.3076, 26.9449, 25.2849, 33.644, 32.6412, 30.9684, 30.4521, 27.984, 25.9646, 25.5818, 22.6684, 22.7177, 20.6727, 29.2528, 36.6205, 56.0301, 54.7059, 56.2292, 48.9601, 42.1437, 36.7404, 32.4934, 29.0185, 24.7851, 22.5379, 20.5255, 19.748, 18.4167, 16.9798, 15.6304, 17.1332, 17.8414, 17.7256, 17.1096, 15.5628, 16.079, 18.3109, 19.0704, 19.1585, 17.9862, 16.4937, 14.5615, 14.0472, 12.9153, 12.8781, 11.4255, 10.7703, 11.1231, 11.0562, 11.8903, 11.8617, 10.9494, 10.203, 10.3034, 10.9189, 11.6002, 11.9799, 14.6016, 14.4355, 15.8996, 15.6754, 16.9829, 17.3496, 16.9224, 15.1183, 19.4605, 18.6495, 17.6223, 29.1455, 29.8463, 29.147, 26.393, 27.2306, 29.3705, 29.6668, 26.4546, 23.0993, 22.5358, 20.802, 17.9289, 16.3055, 19.3408, 18.5306, 19.6075, 17.6431, 15.3245, 16.6286, 19.474, 22.6606, 21.2677, 23.9463], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 1.1543, 1.142, 1.1807, 1.3065, 1.3742, 1.1513, 1.1977, 1.0153, 0.9914, 1.0039, 1.004, 1.0165, 1.0294, 1.0048, 0.8156, 0.7715, 0.7491, 0.7109, 0.6225, 0.7123, 0.6179, 0.7253, 0.7, 0.6274, 0.6446, 0.6563, 0.7232, 0.7737, 1.1289, 1.0551, 0.7906, 0.9798, 1.0348, 1.1372, 1.0907, 1.0229, 1.0585, 1.0997, 1.0818, 1.1003, 1.0474, 1.0029, 0.9674, 1.0119, 1.1897, 1.0725, 1.0547, 0.9994, 1.0864, 1.1361, 1.1042, 1.1205, 1.1432, 0.9793, 1.0368, 1.1314, 1.1281, 1.1229, 1.0672, 1.0433, 1.0614, 1.0175, 0.9804, 0.9062, 0.8365, 0.6416, 0.7494, 0.8056, 0.807, 0.7895, 0.7973, 0.7872, 0.7858, 0.8143, 0.7892, 0.7863, 0.758, 0.8004, 0.8704, 1.2082, 0.9959, 1.1608, 1.145, 1.1478, 1.201, 1.1456, 1.1213, 1.0613, 1.0463, 1.0501, 1.0808, 1.0874, 1.0563, 1.057, 1.0182, 0.9659, 0.8968, 0.8439, 0.8047, 0.8289, 0.8471, 0.8701, 0.9504, 0.964, 1.014, 1.0921, 1.2143, 1.2312, 1.2529, 1.2344, 1.2312, 1.1701, 1.1449, 1.1356, 1.1053, 0.9495, 0.9796, 0.952, 0.9564, 0.9387, 0.8813, 0.8418, 0.8464, 0.8291, 0.8311, 0.8933, 0.8929, 0.8699, 0.8853, 0.9648, 0.9313, 0.9577, 0.8966, 0.8757, 0.9463, 0.9562, 0.9513, 0.9955, 0.9279, 0.836, 0.8671], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 0.8488, 0.8148, 0.785, 0.622, 0.6968, 0.7567, 0.7564, 0.7899, 0.9932, 0.9812, 1.012, 1.0026, 0.9847, 0.9997, 1.076, 1.2272, 1.2209, 1.3617, 1.3333, 1.3692, 1.3835, 1.5638, 1.2955, 1.3396, 1.2844, 1.2143, 1.2054, 0.9891, 1.0178, 0.7598, 0.941, 0.9451, 0.7811, 0.7558, 0.7915, 0.8499, 0.8721, 0.7977, 0.8041, 0.8538, 0.8663, 0.9943, 0.9978, 0.9535, 0.8997, 0.92, 1.0143, 1.0048, 0.9386, 0.8797, 0.8629, 0.9641, 0.9423, 0.9108, 0.9978, 0.8886, 0.8719, 0.9607, 0.9353, 0.9383, 0.9796, 0.9865, 1.0517, 1.0012, 1.085, 1.1346, 1.1138, 1.1254, 1.1257, 1.1385, 1.1355, 1.1221, 1.123, 1.12, 1.1045, 1.1336, 1.1304, 1.2081, 1.1491, 1.0446, 1.0947, 1.0402, 0.84, 0.8374, 0.8191, 0.8286, 0.8075, 0.8648, 0.9233, 0.9446, 0.9475, 0.9421, 0.9382, 0.9509, 1.0349, 1.1171, 1.1539, 1.165, 1.1573, 1.1327, 1.1941, 1.1688, 1.0709, 0.9712, 0.8741, 0.7697, 0.6948, 0.5896, 0.6724, 0.599, 0.6482, 0.6943, 0.7567, 0.8306, 0.8798, 0.8921, 0.9196, 0.9597, 0.7627, 0.9416, 1.0004, 1.0883, 1.003, 1.0345, 1.0463, 1.0476, 1.0385, 1.0136, 0.952, 0.9472, 0.9284, 0.8451, 1.0935, 0.8836, 0.8158, 0.7815, 0.7749, 0.7156, 0.7219, 0.8261, 0.7495], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -73504.07, -48580.58, -16492.15, 496081.89, 396523.16, 361689.67, 999393.8, 867786.51, 502122.47, 566282.45, -3000224.19, -2458222.56, -2155613.34, -1799523.63, -1551541.4, -1303613.07, -1104689.25, -1556153.58, -1320180.14, -1133554.11, -962051.89, -847676.6, -729365.62, -631582.96, -542421.09, -491816.8, -392649.26, -330433.27, -235057.29, -174448.54, 309322.91, 215727.21, 124740.99, -47474.53, -18617.26, 417926.72, 478212.35, 319281.4, 281599.24, 238932.96, 389030.33, 202079.25, 203750.72, 106276.97, 16834.3, 45237.24, 85495.53, 69142.95, 58702.77, 113606.74, 139329.1, 234056.61, 176348.94, 154692.41, 133517.72, 214461.93, -310438.95, -228170.28, -177491.69, -155417.19, -303247.82, -262846.72, -263388.58, -207246.23, -156557.0, -130259.16, -299374.03, -443278.42, -3874411.89, -3272914.97, -3108037.16, -2633227.07, -2257051.78, -1920892.92, -1646479.65, -1408769.35, -1206082.96, -1052710.71, -900862.35, -780196.71, -701429.11, -555755.03, -505418.56, -303838.47, -265089.14, -187156.72, -145290.45, -102264.28, -135202.16, -64709.2, -110623.78, -188851.46, -167878.87, -143896.18, -128787.0, -110388.86, -121995.98, -120211.95, -103038.82, -88318.99, -72084.19, -49913.81, -10014.93, -20945.68, -7868.62, -1087.71, 26109.29, 46389.96, 119938.18, 144442.1, 143250.52, 71105.27, 118648.43, 86613.33, 21278.72, 7267.47, -22170.74, -19003.49, -73302.99, -75116.85, -74114.44, 434759.05, 337450.61, 240943.38, 196580.04, 240125.75, 134479.21, 142639.33, 108276.57, 101294.2, 69995.03, 66567.17, 55414.71, 48584.04, 67872.04, 55624.35, 87585.88, 76666.57, 64875.81, 72026.56, 151744.47, -49647.6, -46897.94, 70058.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3819, 34.6016, 47.8944, -21.9054, -13.1984, -24.2319, -21.8104, -24.4093, -22.101, -17.1673, -72.0754, -66.3861, -65.8559, -58.2854, -65.1799, -65.4101, -65.4972, -64.0415, -68.8891, -52.4214, -45.6027, -31.2779, -18.6639, 32.3081, 14.4408, -2.2535, -11.0606, 2.9893, 49.5084, 60.0927, 20.8374, 23.7963, 21.1535, 62.5996, 44.8151, 50.5659, 22.2121, -9.1416, 11.2199, 24.8958, 20.8731, 19.048, 37.6115, 45.6322, 62.7568, 55.8632, 39.0592, 37.7833, 52.1555, -3.938, 12.8689, 19.7136, 17.6275, 7.501, 6.3993, -0.2604, 2.9823, 9.0836, 7.5916, -23.6931, -42.8897, -85.0972, -76.5362, -98.6612, -79.5525, -75.8307, -67.4259, -63.7298, -58.6564, -52.7921, -58.0469, -53.5563, -52.8408, -55.1073, -43.2748, -47.6716, -21.0281, -19.0209, 0.7885, 15.7711, 43.9439, 25.2199, 26.7069, 11.0831, -0.7832, -3.0839, -3.3097, -6.3954, -6.524, -13.3018, -20.1236, -20.0772, -20.1025, -19.3179, -15.0074, -9.5791, -13.2388, -11.1235, -9.5803, 1.5671, 10.7063, 24.1748, 34.05, 31.8256, 21.2659, 36.641, 31.5812, 21.6491, 16.7502, 2.0303, 1.1392, -12.0763, -16.5424, -19.909, 7.6909, -1.0069, -22.2529, -30.2501, -7.7979, -18.8017, -14.4356, -24.7022, -17.85, -35.425, -24.4944, -28.0233, -24.7, 2.725, -11.4627, 11.7728, 17.255, 13.6825, 17.7128, 30.9974, -2.2894, -4.0144, 28.8856], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 50543.6164, 37923.7377, 33652.4073, 28043.1659, 27669.618, 26300.655, 53618.7958, 62054.3049, 61666.9519, 61626.1866, 46779.651, 37986.2417, 50758.3705, -52583.6793, -68957.2687, -84086.7127, -76007.8614, -73132.2311, -69852.9096, -58746.0461, -68164.809, -64016.1522, -58408.3986, -51277.2022, -46983.086, -43578.4432, -39517.8964, -35810.577, -35135.6383, -25301.7417, -14530.4458, -774.8253, 10872.9126, 34629.6548, 38541.5956, 29353.3803, 33818.8997, 34653.9044, 42085.8056, 46450.5806, 39495.9602, 35270.728, 32831.8752, 37553.4127, 37062.7599, 40545.7229, 35148.5943, 24962.5745, 21146.5613, 18901.6919, 14982.5896, 11774.2925, 16073.2354, 22276.1536, 31040.1239, 34686.2935, 37224.6015, 35610.7637, 44217.7606, 31875.1457, 26456.6204, 22407.5316, 21832.2505, -4866.6276, -20741.4225, -30785.5001, -34253.0322, -31534.2042, -26537.0347, -31101.8552, -34562.8312, 46096.605, 71612.6529, 60500.4279, 54342.6608, 45599.9941, 40337.7923, 34518.016, 29831.0636, 24088.1319, 14648.9206, 7186.0113, 1645.5112, -11512.9579, -6217.1209, -11949.0857, -1148.609, 3374.1678, 10104.0158, 16051.6426, 22791.5599, 20355.4653, 16503.3823, 9950.7663, 523.7161, -4959.0827, -6751.219, -8249.3518, -5582.7015, -12893.3717, -18236.454, -21850.7645, -23283.8415, -27458.6152, -32079.288, -29498.14, -30453.6902, -26435.0719, -27910.6295, -20376.9367, -11101.6167, 5008.1307, 18534.1064, 17871.4289, 9248.368, 8193.6553, 11926.3803, 11868.8299, 10444.7709, 4394.4948, 1851.7006, 8390.3088, 14211.5295, 22523.7081, 20879.3408, 22763.0687, 19037.7597, 13014.8824, 15409.1559, 18321.3655, 33088.0543, 33918.4424, 34324.6518, 30055.2539, 25576.3863, 20687.178, 16403.3645, 14143.1516, 11550.9597, 12644.2766, 11942.0628, 9932.7878, 8532.9492, 11691.897, 1103.1122, -4941.0674, 258.2288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.85, 66.09, 67.12, 73.39, 85.43, 86.66, 77.18, 81.1, 56.85, 51.71, 52.42, 49.18, 51.38, 55.49, 55.19, 47.87, 44.53, 43.49, 33.62, 26.04, 28.44, 21.89, 39.84, 47.46, 43.04, 53.38, 52.05, 46.16, 57.28, 65.61, 64.73, 54.89, 55.08, 65.34, 72.16, 71.32, 70.21, 71.53, 72.3, 61.85, 62.06, 58.45, 47.65, 51.03, 56.55, 64.07, 62.25, 57.62, 53.29, 61.89, 56.12, 53.3, 49.54, 65.46, 51.27, 51.61, 56.04, 51.11, 35.98, 32.95, 30.7, 32.26, 30.2, 25.73, 25.61, 24.85, 15.89, 16.78, 16.66, 16.73, 16.15, 18.55, 23.28, 25.92, 28.64, 23.9, 20.97, 19.07, 19.62, 25.48, 45.25, 41.95, 59.52, 64.38, 66.22, 66.69, 58.02, 65.52, 59.47, 53.99, 52.83, 52.95, 55.73, 50.45, 50.25, 44.33, 38.86, 35.33, 34.83, 33.63, 43.21, 23.69, 23.76, 37.97, 44.04, 49.98, 58.01, 63.9, 72.36, 68.02, 71.64, 68.78, 60.2, 55.99, 50.02, 52.72, 53.4, 51.09, 45.83, 56.63, 48.84, 43.89, 38.07, 45.05, 36.91, 35.35, 40.51, 44.01, 44.98, 46.49, 50.12, 47.56, 51.93, 26.05, 34.91, 38.74, 40.18, 41.12, 66.83, 71.83, 63.96, 66.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33263.5531, 61486.0258, 215243.1922, 219096.4595, 241836.5021, 383958.4308, 265076.2952, 111399.8051, 136760.0405, 89754.14, -10697.4829, -5269.7287, -19526.2877, -7768.519, 3920.9196, -19797.1346, -297125.7731, -414287.7571, -415401.3854, -424246.1774, -459679.6621, -378193.4813, -419370.2288, -387940.1572, -348571.9661, -372620.4052, -356440.3291, -328523.3611, -278738.0689, -178682.1727, 90158.2814, 142719.753, -632834.9179, -266180.8275, 37210.2347, 149517.321, -117527.9067, -654353.3482, -680600.3359, -319906.5598, -306105.1649, -342590.8703, -479424.0518, -1010102.5372, -1206943.6119, -763546.257, 93083.1858, -437509.461, -670059.864, -685772.5515, -306743.9462, 236237.63, 243943.8964, -27088.2353, -18188.257, -229524.5553, -300966.533, 287374.6345, 415888.1447, 13589.6483, -77556.7454, 1738.8793, -41051.7091, -81678.9134, -142442.7939, -196768.5441, -576525.0225, -867245.356, -664627.5558, -512917.25, -427146.872, -534359.952, -489958.5566, -473503.0823, -473502.99, -426483.3413, -444837.9196, -496389.9245, -546331.2302, -500809.9271, -70663.5971, 129542.7107, -73866.8318, 40124.3857, 170931.8222, 149492.9452, 165027.4346, 137337.8911, 141855.3776, 95670.1729, 89288.2305, 85814.7578, 105594.5971, 105669.7446, 86995.5897, 83315.7423, 14968.6986, -40487.3613, -107582.3095, -129157.3601, -138366.9472, -122523.823, -124263.8051, -91251.5872, -62048.4352, -30138.2742, 20598.4131, 58129.5293, 119311.3469, 201429.3919, 207779.1786, 264978.4315, 254824.8159, 224767.7837, 188530.7326, 130125.3091, 72553.1613, -87396.5258, -74658.1503, -104703.8037, 65223.6973, -111412.2879, -227845.0296, -373181.4783, -318075.1546, -380506.5864, -400473.2777, -324627.3232, -305483.4264, -342528.2761, -213199.5941, -90083.6858, -89445.4623, 396880.5659, -2740.7128, 265849.9878, 589893.0353, 644569.3103, 632553.044, 697028.4029, 623955.8259, 453388.9593, 614973.3367], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.9608, 51.7632, 33.4129, -9.0909, 217.9924, 179.7428, 192.5, 146.2451, 1682.2335, 127.1053, 68.0, 22.1333, 52.4229, -11.032, -34.2857, -46.556, -62.7907, -55.8824, -93.8058, -77.5862, -87.0574, -80.4173, -97.693, -78.4473, -56.71, -49.1266, -18.4971, -62.6, 442.236, -70.8075, 15.8654, 213.3333, 15.3846, 225.641, 509.434, 35.2459, 82.716, -51.0753, 49.5, 163.0901, 1.0638, -5.8824, -80.756, -46.8085, -9.5436, -78.0851, -65.0, -64.5669, -46.13, 135.7576, 206.0811, 190.1099, -92.3077, -35.8891, 115.7895, -15.3409, -10.7143, 145.0, 429.3578, 111.6505, 826.1905, 50.6667, -44.5402, -75.3213, 8.3885, 67.0455, 14165.2174, 49.1094, 33.4959, -5.3691, -19.3333, -17.9592, -88.6482, -16.055, -73.0077, -54.5723, -44.5596, 104.1667, -18.7373, -16.0998, -91.8927, -35.3242, -58.4653, 15.6028, 128.9256, 15.9204, 192.3664, 400.5464, 241.9048, 297.4026, 100.9346, -8.1633, -67.4185, -57.027, 5.2632, -57.7836, -71.5543, -25.1534, -6.4982, -27.0386, 2.0888, -67.7948, 0.5571, -33.8235, -18.1395, 6.1111, 215.3846, 70.4403, 24.2857, 131.25, 150.5155, 121.3115, 60.2317, 12.9412, -63.6829, -75.2542, -14.9584, -46.9136, 28.9773, 470.6806, -24.878, -40.5904, -75.0, -41.0811, 86.8313, 77.4074, -78.5542, -48.4375, -56.338, -36.9863, -92.5081, -82.3256, -70.0441, -98.8991, -61.3636, -88.1988, -77.0115, 7.7982, -4.8458, -29.0188, 70.7865, 129.2929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 11.57, 19.34, 19.43, 19.38, 19.3, 19.3, 19.31, 19.33, 24.33, 24.35, 24.08, 24.16, 24.19, 24.08, 22.92, 22.93, 22.87, 21.99, 22.01, 22.19, 22.06, 18.89, 19.21, 19.53, 20.04, 20.38, 23.32, 23.47, 19.66, 19.65, 19.66, 21.65, 21.86, 21.84, 22.82, 24.05, 24.33, 24.42, 24.46, 24.35, 24.59, 23.26, 23.16, 22.71, 21.78, 21.68, 19.3, 22.77, 21.33, 21.37, 21.37, 19.31, 19.02, 19.01, 17.99, 16.29, 15.65, 16.53, 17.84, 25.28, 24.79, 25.12, 25.04, 25.09, 25.2, 25.15, 24.6, 22.3, 21.64, 21.44, 21.41, 21.4, 21.72, 21.72, 22.97, 22.8, 23.43, 23.0, 22.28, 12.39, 12.35, 10.4, 10.19, 10.22, 10.16, 10.19, 10.19, 10.35, 10.26, 10.26, 10.23, 10.1, 9.92, 9.78, 7.52, 7.54, 5.97, 6.6, 6.79, 7.32, 7.7, 7.11, 6.95, 7.75, 7.88, 8.23, 8.35, 8.96, 8.68, 9.44, 9.52, 9.58, 12.32, 12.52, 13.69, 13.85, 15.02, 15.08, 14.94, 14.72, 14.53, 15.11, 15.36, 14.64, 14.69, 16.37, 16.73, 17.48, 17.53, 17.19, 17.15, 17.36, 18.08, 17.99, 19.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0172, 1.1625, 0.2541, 0.3805, 0.3052, 0.4057, 0.3884, 0.4432, 0.5193, -0.2773, -0.1681, -0.1357, -0.0036, -0.0727, -0.0603, -0.0752, -0.0552, -0.1647, 0.0388, 0.1004, 0.3266, 0.5037, 1.0472, 0.7216, 0.4458, 0.1761, 0.3633, 0.9295, 1.0289, 0.5467, 0.5805, 0.5531, 0.9904, 0.7771, 0.8274, 0.5254, 0.2256, 0.4589, 0.6033, 0.5685, 0.5541, 0.7395, 0.7997, 0.9766, 0.8931, 0.8609, 0.8706, 1.0265, 0.4014, 0.5831, 0.659, 0.6352, 0.5211, 0.5098, 0.4376, 0.4828, 0.5674, 0.5949, 0.3013, 0.044, -0.4629, -0.3106, -0.4108, -0.2254, -0.1798, -0.0947, -0.0552, -0.0092, 0.0286, -0.0248, 0.0196, 0.0255, -0.0035, 0.1251, 0.0618, 0.3767, 0.3762, 0.5895, 0.629, 0.7043, 0.5772, 0.6182, 0.4721, 0.338, 0.3246, 0.3365, 0.3057, 0.3201, 0.2314, 0.1498, 0.1707, 0.1929, 0.2335, 0.3351, 0.4481, 0.4022, 0.4431, 0.4647, 0.6661, 0.8153, 1.0427, 1.1975, 1.1826, 0.9429, 1.1938, 1.0604, 0.8382, 0.7331, 0.4624, 0.465, 0.2468, 0.1999, 0.1724, 0.7235, 0.5813, 0.2748, 0.1773, 0.539, 0.385, 0.4511, 0.3051, 0.4021, 0.1434, 0.3146, 0.2509, 0.299, 0.7254, 0.4825, 0.8341, 0.901, 0.8302, 0.8732, 1.0489, 0.435, 0.4107, 0.9075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3895, 2.6949, 6.0051, 5.663, 5.4183, 7.9995, 7.5812, 7.1119, 6.5744, 6.4793, 6.4594, 6.4151, 6.4476, 6.4275, 6.3859, 6.366, 7.5755, 8.5254, 9.4108, 10.1837, 10.4598, 11.2153, 6.296, 6.7851, 7.4031, 7.8283, 8.2238, 8.4797, 8.6506, 7.426, 7.1587, 7.025, 7.0954, 7.0954, 7.0129, 8.1147, 7.7716, 7.3756, 6.8121, 6.941, 6.3278, 5.8316, 5.5813, 6.0156, 6.0544, 5.7852, 5.1349, 4.6726, 4.6431, 4.6401, 6.061, 5.7142, 5.3186, 5.2885, 6.9365, 7.0615, 6.7843, 5.9401, 5.4021, 5.1475, 4.8448, 4.5878, 4.5678, 4.5592, 4.6742, 5.0807, 5.9361, 8.2277, 7.3506, 9.1951, 10.4882, 11.5671, 12.226, 13.1116, 13.9287, 14.6827, 15.5012, 16.2722, 14.0888, 11.1963, 1.9747, 2.1289, 2.7944, 2.4612, 4.6303, 4.9506, 5.653, 5.4493, 5.2406, 5.0721, 4.8568, 4.6667, 4.4191, 4.0763, 3.8866, 3.63, 3.9254, 4.1894, 4.5634, 4.9054, 4.5239, 4.6737, 3.3205, 1.8869, 1.6496, 2.4489, 3.6672, 5.4636, 6.7171, 6.9046, 6.4792, 6.8227, 6.2811, 5.7275, 5.2288, 4.9034, 4.4961, 4.2787, 4.1431, 4.2675, 4.0973, 4.1477, 4.5502, 5.0649, 5.191, 4.9833, 4.0289, 3.7953, 3.6979, 4.109, 4.3277, 4.5158, 4.6283, 4.4588, 3.506, 4.2499, 4.8642, 4.5729, 4.7545, 6.3544, 6.3148, 6.1626, 5.8839], "mkt_dynamics": [0.110748, -0.154727, -0.472116, -0.697054, -1.012602, -1.083011, -1.048525, -1.153935, -1.109054, -0.936132, -0.871203, -0.551089, -0.315954, -0.046103, 0.295888, 0.628729, 1.013614, 1.169003, 1.451, 1.469503, 1.405625, 1.400546, 1.001901, 0.501531, 0.030253, -0.458096, -0.680125, -0.767603, -0.776516, -0.888015, -0.999581, -1.131536, -1.262361, -1.296961, -1.320631, -1.352221, -1.377124, -1.39207, -1.313925, -1.194916, -0.900689, -0.509051, 0.046928, 0.478144, 0.684036, 0.748362, 0.519641, 0.637141, 0.838344, 0.849046, 0.896456, 0.676089, 0.627232, 0.834854, 1.003536, 1.018327, 0.627167, 0.247205, -0.002727, -0.130129, -0.104005, -0.012629, 0.107911, 0.458855, 0.844522, 1.070714, 1.082708, 1.184122, 0.964484, 0.805771, 0.82176, 0.508777, 0.462156, 0.263666, -0.049483, -0.362696, -0.613378, -0.742376, -0.840254, -0.944229, -1.015477, -1.119773, -1.201713, -1.268073, -1.363139, -1.387527, -1.413142, -1.365962, -1.273896, -1.174315, -1.061156, -0.93003, -0.769286, -0.511763, -0.203137, 0.1586, 0.460552, 0.640939, 0.789401, 0.843961, 0.889938, 1.003728, 0.942348, 0.886595, 0.688589, 0.410497, 0.233996, 0.025755, -0.056408, -0.238873, -0.410735, -0.595834, -0.729364, -0.738853, -0.592062, -0.436378, -0.223042, 0.090996, 0.324556, 0.676865, 1.085541, 1.344256, 1.566593, 1.637638, 1.510043, 1.402572, 1.297151, 1.066284, 0.748008, 0.413162, 0.017468, -0.290781, -0.493245, -0.41434, -0.433627, -0.472182, -0.530051, -0.677071, -0.698481, -0.574139, -0.560373, -0.627822, -0.797754, -0.963435, -0.985797, -1.051248, -0.752906, -0.588936, -0.129388, 0.337472, 0.543064, 0.928396, 1.115315, 1.056117, 0.926804, 0.909507], "market_activity_top_line": [721.102543, 716.334373, 713.20475, 712.09389, 710.538047, 709.966178, 709.636359, 709.346772, 708.92122, 709.468788, 710.144946, 714.875269, 716.372176, 717.749377, 720.563615, 732.778577, 740.742245, 748.286792, 762.777075, 773.135844, 772.596952, 776.488989, 758.034777, 751.977063, 744.550964, 739.798884, 738.346219, 737.184843, 736.472449, 729.34138, 724.515749, 720.834352, 717.646726, 713.98376, 710.282513, 706.408938, 702.57216, 698.188458, 694.585115, 691.202431, 688.720116, 686.974459, 687.693595, 693.776062, 692.549662, 682.726011, 680.821431, 688.011975, 703.444917, 703.847786, 704.682719, 702.291459, 712.659558, 716.722608, 723.84858, 719.410474, 708.269168, 705.317631, 705.539257, 705.658598, 705.368783, 712.534554, 721.035706, 733.787435, 742.288595, 748.164396, 751.914901, 759.665959, 746.101624, 743.624006, 744.067247, 743.67516, 741.117993, 738.441493, 735.331364, 735.27177, 735.829836, 736.36666, 734.149328, 729.103627, 720.499994, 713.469201, 704.952003, 697.748289, 690.806255, 684.45036, 678.303521, 672.360867, 666.666711, 660.634604, 654.89366, 649.19314, 643.396557, 638.459384, 633.359157, 630.139234, 627.146928, 625.561994, 626.700814, 634.857153, 636.739567, 638.720788, 635.58763, 630.322076, 628.416413, 626.103229, 623.283676, 620.52702, 619.519061, 617.9222, 616.32962, 614.745871, 613.250422, 612.77135, 612.714936, 612.450094, 612.308811, 612.2238, 614.088936, 620.150944, 629.472119, 639.966585, 648.766284, 651.112862, 657.174886, 659.58665, 657.84738, 654.914046, 651.096199, 648.313139, 643.087268, 638.507048, 636.859789, 638.190317, 638.560007, 636.796794, 634.224807, 633.843833, 632.310909, 632.052477, 631.182284, 630.665549, 628.876464, 627.72896, 626.244304, 624.897477, 625.290773, 624.668086, 629.360844, 638.333528, 643.430806, 647.589994, 655.516329, 648.050342, 642.055634, 646.561031], "market_activity_min_gap": [-0.730932, -0.374091, -0.799249, -1.222723, -1.768272, -1.754701, -1.339767, -1.096515, -0.96658, -0.622619, -0.446954, -0.058035, -0.070872, -0.073294, 0.005306, 0.191449, 0.327543, 0.575695, 0.947329, 1.079351, 1.181686, 1.366333, 1.255753, 1.185368, 0.182881, -0.632314, -1.126095, -0.888605, -0.503835, -2.93193, -4.717849, -6.130972, -6.795856, -7.333865, -7.391661, -7.558585, -7.672452, -8.13904, -7.952076, -7.562913, -6.781825, -6.084002, -4.668909, -4.267413, -4.068638, -3.919602, -3.627192, -2.84734, -1.81085, -1.139707, -0.766629, -0.304706, 0.045461, 0.363023, 0.677194, 0.899127, 0.978598, 1.18758, 1.500136, 1.479031, 1.462178, 1.515978, 1.619467, 1.753377, 1.832544, 1.8698, 1.8857, 1.899999, 1.682649, 1.533911, 1.45618, 1.400997, 1.456762, 1.417768, 1.258375, 0.74553, 0.642109, 0.834482, 0.131043, -1.90485, -6.65076, -10.08507, -13.330104, -14.603445, -14.831899, -14.212038, -13.713752, -13.026234, -12.547698, -12.414242, -12.078257, -11.858042, -11.770913, -11.052037, -10.610225, -9.154414, -8.140757, -6.969003, -6.255898, -5.330549, -4.412776, -3.472245, -2.700045, -2.061883, -1.674625, -1.239238, -1.027987, -0.646501, -0.568982, -0.858977, -1.371957, -1.673448, -1.916001, -1.697995, -1.245373, -1.196715, -1.077305, -0.920325, -0.491453, -0.371873, -0.137014, 0.182266, 0.270665, 0.321021, 0.396327, 0.554812, 0.648006, 0.800756, 0.899584, 1.035273, 1.063482, 0.261936, -0.561246, 0.456843, 0.951031, 0.397488, -0.512152, -0.234948, -0.711691, -0.76713, -1.209744, -1.333504, -2.474856, -2.784947, -3.19785, -3.329171, -2.245967, -2.216622, -1.622138, -1.305918, -0.959451, -0.561807, -0.252349, -0.179858, -0.022838, 0.294825], "market_activity": [null, null, null, null, -21.793, -18.0168, -13.155375, -10.359637, -7.627144, -4.692847, -1.406498, 8.340251, 15.795225, 20.844788, 27.101319, 45.545434, 65.893092, 81.856721, 90.928361, 95.46418, 97.73209, 98.866045, 68.827898, 34.265724, 8.892487, -7.258182, -12.802566, -12.041208, -6.039104, -9.055552, -16.019951, -23.75415, -31.69295, -34.25125, -36.520475, -39.687838, -43.619019, -48.188109, -51.98603, -54.54609, -55.20797, -52.948235, -47.466017, -30.016359, -19.823929, -28.07489, -34.36787, -29.94871, 2.36912, 31.987835, 52.109668, 52.419734, 54.392942, 62.088296, 75.324073, 78.867761, 51.619706, 29.528328, 12.473964, 7.212057, 13.949753, 31.379127, 53.259588, 76.629794, 88.314897, 94.157449, 97.078724, 98.539362, 77.911081, 57.059241, 42.01332, 25.11961, 24.62168, 21.40474, 13.075395, 7.467098, 6.449699, 8.939774, 9.940912, 2.253606, -14.491747, -33.280273, -45.261712, -53.637081, -59.856965, -65.365683, -68.684066, -70.343258, -71.172854, -71.587652, -71.795051, -71.898751, -71.9506, -71.976525, -71.989488, -70.758944, -67.241447, -61.899173, -52.360387, -31.624118, -11.303534, 7.340308, 12.032429, -2.013436, -11.844618, -20.324209, -23.226154, -20.763277, -16.398964, -12.438132, -10.260766, -8.850933, -10.398266, -10.410758, -8.971629, -7.00569, -4.677195, -3.223147, 0.963751, 14.731501, 39.339725, 64.112363, 82.056181, 91.028091, 95.514045, 94.489723, 82.167361, 69.030231, 48.616465, 30.768833, 14.031891, 0.553971, -4.926565, -2.945532, 3.774109, 8.678154, 8.010177, 4.891339, -0.518931, -2.539215, -2.842058, -4.189979, -6.709889, -10.121945, -13.658047, -17.518749, -17.395774, -17.548987, -7.339244, 16.436653, 37.822202, 56.505851, 72.2484, 60.2156, 37.949625, 30.982788], "market_activity_raw": [null, null, null, null, -21.793, -14.2406, -8.29395, -7.5639, -4.89465, -1.75855, 1.87985, 18.087, 23.2502, 25.89435, 33.35785, 63.98955, 86.24075, 97.82035, 100.0, 100.0, 100.0, 100.0, 38.78975, -0.29645, -16.48075, -23.40885, -18.34695, -11.27985, -0.037, -12.072, -22.98435, -31.48835, -39.63175, -36.80955, -38.7897, -42.8552, -47.5502, -52.7572, -55.78395, -57.10615, -55.86985, -50.6885, -41.9838, -12.5667, -9.6315, -36.32585, -40.66085, -25.52955, 34.68695, 61.60655, 72.2315, 52.7298, 56.36615, 69.78365, 88.55985, 82.41145, 24.37165, 7.43695, -4.5804, 1.95015, 20.68745, 48.8085, 75.14005, 100.0, 100.0, 100.0, 100.0, 100.0, 57.2828, 36.2074, 26.9674, 8.2259, 24.12375, 18.1878, 4.74605, 1.8588, 5.4323, 11.42985, 10.94205, -5.4337, -31.2371, -52.0688, -57.24315, -62.01245, -66.07685, -70.8744, -72.00245, -72.00245, -72.00245, -72.00245, -72.00245, -72.00245, -72.00245, -72.00245, -72.00245, -69.5284, -63.72395, -56.5569, -42.8216, -10.88785, 9.01705, 25.98415, 16.72455, -16.0593, -21.6758, -28.8038, -26.1281, -18.3004, -12.03465, -8.4773, -8.0834, -7.4411, -11.9456, -10.42325, -7.5325, -5.03975, -2.3487, -1.7691, 5.15065, 28.49925, 63.94795, 88.885, 100.0, 100.0, 100.0, 93.4654, 69.845, 55.8931, 28.2027, 12.9212, -2.70505, -12.92395, -10.4071, -0.9645, 10.49375, 13.5822, 7.3422, 1.7725, -5.9292, -4.5595, -3.1449, -5.5379, -9.2298, -13.534, -17.19415, -21.37945, -17.2728, -17.7022, 2.8705, 40.21255, 59.20775, 75.1895, 87.99095, 48.1828, 15.68365, 24.01595], "market_activity_distance": [0.088792, -0.044301, -0.161374, -0.143355, -0.096578, -0.154637, -0.113421, -0.197881, -0.15764, -0.072302, 0.081606, 0.664863, 0.788804, 0.883069, 1.186402, 2.691003, 3.591091, 4.517886, 6.277999, 7.211353, 6.828115, 7.021679, 4.497457, 3.637703, 2.607971, 1.95343, 1.745598, 1.56915, 1.449821, 0.752861, 0.337523, -0.004072, -0.320376, -0.657191, -1.033351, -1.368293, -1.678793, -2.021086, -2.310066, -2.511829, -2.683457, -2.736039, -2.637504, -1.685985, -1.654727, -2.603579, -2.502973, -1.29909, 1.169868, 1.676473, 2.129713, 2.201743, 3.570683, 4.142784, 5.084042, 4.520907, 3.127711, 2.83402, 2.955293, 2.744647, 2.502974, 3.240701, 4.157003, 5.53351, 6.299028, 6.660253, 6.697777, 7.159089, 4.951532, 4.233605, 3.945735, 3.59664, 3.173806, 2.651805, 2.020988, 1.689153, 1.468961, 1.456201, 1.249072, 0.610291, -0.160654, -0.754251, -1.243102, -1.693688, -2.077678, -2.530931, -3.101457, -3.551381, -3.904453, -4.283161, -4.632155, -4.874108, -5.067124, -5.078617, -5.096249, -4.940047, -4.728968, -4.296631, -3.735499, -2.031499, -1.196866, -0.362648, -0.319296, -0.560398, -0.296997, -0.075289, 0.124456, 0.352507, 0.759442, 0.949286, 0.73074, 0.544884, 0.226745, 0.131777, 0.073922, 0.024076, -0.016229, -0.047452, 0.186246, 1.008311, 2.287044, 3.673708, 4.723809, 4.831784, 5.398946, 5.53484, 5.052081, 4.498606, 3.903428, 3.51009, 2.749734, 2.134577, 1.945499, 2.000293, 1.934363, 1.641969, 1.247851, 1.079704, 0.750638, 0.567153, 0.345445, 0.148434, -0.144468, -0.362407, -0.576545, -0.794793, -0.868157, -1.019312, -0.395386, 0.919172, 1.707937, 2.379808, 3.589239, 2.513213, 1.768004, 2.481763], "market_activity_roc": [null, null, null, null, -1.465048, -0.888998, -0.500332, -0.38578, -0.22755, -0.070058, 0.071669, 0.779379, 1.051027, 1.167153, 1.467119, 2.504396, 3.401873, 4.254607, 5.858395, 5.50743, 4.300377, 3.768902, -0.621715, -2.736748, -3.630093, -4.725129, -2.597316, -1.967111, -1.085018, -1.41356, -1.873169, -2.217964, -2.556202, -2.105683, -1.964517, -2.001211, -2.100555, -2.212277, -2.210022, -2.152649, -1.971619, -1.606156, -0.992178, 0.372341, 0.556038, -0.618429, -0.999306, -0.830828, 1.573209, 3.093741, 3.504779, 2.07547, 1.309931, 1.829205, 2.719786, 2.437594, -0.616057, -1.591268, -2.529441, -1.911548, -0.409503, 1.023216, 2.196398, 3.986182, 5.234115, 5.000437, 4.282617, 3.526706, 0.513686, -0.606871, -1.043689, -2.104978, -0.667956, -0.696927, -1.174072, -1.129981, -0.713538, -0.280975, -0.160749, -0.838893, -2.083341, -3.109519, -3.977028, -4.300532, -4.121268, -4.067287, -3.780184, -3.638479, -3.494401, -3.479545, -3.451237, -3.445728, -3.490523, -3.356654, -3.288244, -2.935013, -2.525601, -2.02008, -1.051274, 0.748711, 1.529568, 2.103516, 1.418032, -0.714346, -1.307152, -1.975442, -1.935839, -1.553976, -1.415837, -1.306658, -1.115713, -0.931651, -1.011856, -0.833576, -0.586486, -0.373451, -0.153544, -0.089356, 0.224248, 1.257384, 2.803048, 4.531478, 5.646959, 4.992642, 4.400952, 3.065795, 1.399748, 0.583798, -0.924973, -1.709178, -2.243699, -2.505214, -2.186529, -1.561409, -0.703989, -0.267852, -0.413746, -0.681064, -0.978623, -0.745028, -0.479723, -0.50143, -0.543158, -0.684044, -0.782338, -0.914601, -0.570174, -0.487611, 0.497656, 2.150121, 2.901056, 3.669454, 4.155881, 1.522216, -0.213725, -0.158891], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.88, 6.864, 7.2488, 13.0163, 11.4541, 0.6102, 4.1515, -15.7633, -11.3476, -11.3512, -7.8877, -7.252, -5.2278, -2.9101, -15.5914, -12.2039, -10.724, -7.2835, -7.8203, -7.1156, -6.8689, -6.135, -7.3364, -2.2675, -1.2372, 3.5818, 6.6922, 15.9832, 8.4961, 2.9347, -2.4226, 1.3757, 11.3583, 12.0452, 2.2492, 2.6513, 1.9164, 9.2876, 4.8339, 5.4374, -0.8689, -6.0831, -1.2507, 1.5074, 0.7778, 0.4834, 4.0849, 5.0223, 7.7673, 5.787, 5.1801, 5.0094, 7.5048, -6.9638, -2.6813, -0.7985, -0.9087, -3.1362, -2.9434, -4.1889, -2.6857, -0.4123, 0.362, -6.7063, -11.8441, -20.0495, -15.8856, -16.3502, -10.2182, -8.8557, -6.3663, -5.5175, -4.4871, -3.5682, -4.5051, -3.5578, -3.5947, -4.1554, -0.0134, -1.5802, 7.6005, 6.3444, 11.1318, 10.8089, 11.4044, 7.0845, 7.4139, 2.9587, -0.6165, -1.0976, -0.9513, -1.7604, -1.5257, -3.6449, -5.343, -4.6306, -4.0131, -2.8454, 0.7407, 4.2732, 2.2908, 3.242, 3.4684, 9.5666, 12.7371, 16.6548, 17.9875, 16.7678, 8.2228, 12.3264, 8.3602, 2.2449, -0.1605, -6.7604, -5.859, -10.4945, -10.6032, -10.3248, 4.5632, 0.7221, -6.5588, -8.0157, 1.0524, -2.4072, -0.7689, -3.9597, -1.3258, -6.479, -2.1051, -3.2198, -2.0452, 6.9375, 1.4452, 7.4838, 7.8727, 5.8523, 6.3287, 9.0035, -3.533, -3.5732, 4.9545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825189, 0.775229, 0.782535, 0.310006, 0.087574, -0.101836, -0.164672, -0.219323, -0.227143, -0.192691, -0.286361, -0.330851, -0.367106, -0.506864, -0.649009, -0.74407, -0.812061, -0.848647, -0.881522, -0.844774, -0.792712, -0.681783, -0.539092, -0.261745, -0.149376, -0.146752, -0.231821, -0.225882, 0.003698, 0.202344, 0.208237, 0.2132, 0.196735, 0.345324, 0.420061, 0.484989, 0.394729, 0.202735, 0.117044, 0.087132, 0.060962, 0.031888, 0.108438, 0.194746, 0.298801, 0.356888, 0.394768, 0.411377, 0.462224, 0.280989, 0.218036, 0.208819, 0.189486, 0.167064, 0.128075, 0.058821, 0.03347, 0.056824, 0.080464, -0.063867, -0.214819, -0.360267, -0.447536, -0.499897, -0.531314, -0.550164, -0.561474, -0.560291, -0.552472, -0.538973, -0.513878, -0.590311, -0.634293, -0.663334, -0.63754, -0.614515, -0.477013, -0.364732, -0.189673, -0.021032, 0.121636, 0.189504, 0.263973, 0.252589, 0.184966, 0.115402, 0.053764, -0.020449, -0.074056, -0.15376, -0.252198, -0.27758, -0.337867, -0.364981, -0.369087, -0.312625, -0.287434, -0.239002, -0.182449, -0.052437, 0.119053, 0.292475, 0.416751, 0.49768, 0.552511, 0.582772, 0.59731, 0.565706, 0.487211, 0.334552, 0.216664, 0.044936, -0.089814, -0.208953, -0.044787, 0.012893, -0.089507, -0.218056, -0.167048, -0.180153, -0.141661, -0.188726, -0.181262, -0.264014, -0.331349, -0.40715, -0.438767, -0.25561, -0.239614, -0.084074, 0.036747, 0.098578, 0.155391, 0.228442, 0.108026, 0.019954, 0.149321], "smi": [null, null, null, 0.04, 0.0432, 0.063, 0.0877, 0.1111, 0.1292, 0.149, 0.169, 0.1974, 0.232, 0.27, 0.308, 0.3525, 0.402, 0.455, 0.51, 0.559, 0.6055, 0.6485, 0.6635, 0.6525, 0.6175, 0.5665, 0.5115, 0.4555, 0.402, 0.3385, 0.269, 0.1935, 0.1405, 0.1125, 0.1015, 0.092, 0.076, 0.0545, 0.03, 0.017, 0.023, 0.0425, 0.084, 0.1265, 0.165, 0.1955, 0.219, 0.258, 0.3075, 0.3605, 0.404, 0.4355, 0.4595, 0.492, 0.541, 0.592, 0.6385, 0.657, 0.6605, 0.6585, 0.6555, 0.669, 0.6855, 0.703, 0.714, 0.7325, 0.7625, 0.805, 0.834, 0.8535, 0.866, 0.859, 0.825, 0.771, 0.703, 0.6295, 0.559, 0.493, 0.4385, 0.382, 0.3305, 0.286, 0.256, 0.2375, 0.229, 0.226, 0.221, 0.212, 0.2075, 0.213, 0.2105, 0.201, 0.185, 0.167, 0.1465, 0.128, 0.111, 0.097, 0.0935, 0.099, 0.1185, 0.147, 0.178, 0.2055, 0.231, 0.2515, 0.259, 0.2555, 0.2365, 0.208, 0.175, 0.14, 0.107, 0.0795, 0.058, 0.0405, 0.035, 0.0375, 0.049, 0.076, 0.1205, 0.185, 0.262, 0.343, 0.4225, 0.4995, 0.573, 0.6505, 0.7155, 0.755, 0.764, 0.744, 0.708, 0.683, 0.6595, 0.6295, 0.587, 0.5335, 0.481, 0.4415, 0.4125, 0.39, 0.37, 0.332, 0.2905, 0.2555, 0.243, 0.239, 0.2575, 0.294, 0.345, 0.406, 0.47, 0.511, 0.534, 0.569], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.712872, -1.940848, -6.5469, -3.451897, -4.162252, -5.837408, -7.409552, -10.409162, -10.939939, -8.811173, -7.067134, -7.428379, -8.910437, -9.125072, -7.658107, -9.454372, -10.471644, -9.0616, -6.311186, -7.627083, -13.096632, -12.049018, -20.874597, -18.649693, -16.745771, -19.721584, -18.260203, -14.396507, -14.367382, -16.517534, -17.292185, -17.510924, -16.161476, -17.950218, -17.461566, -17.19639, -17.35288, -18.560716, -16.461267, -17.900222, -18.646829, -17.617367, -10.391306, -6.853346, -4.438672, -5.034729, -10.471719, -4.47283, -3.178269, -2.28808, -2.030348, -4.888128, -3.944833, -2.609242, -3.706483, -5.389913, -6.570672, -3.568412, -4.735572, -2.737427, -1.704285, 1.49747, 0.687151, 2.818967, 4.577884, 0.896375, 2.556156, 7.03216, 1.386343, 0.345918, 2.738894, 4.9277, 2.640871, 3.617266, 6.936571, 8.104062, 8.588629, 6.984983, 4.501469, 9.857483, -1.557816, -3.882822, -10.341628, -10.717469, -12.179747, -11.975269, -10.49653, -12.155959, -11.417905, -12.810211, -13.841364, -17.833541, -17.795167, -15.974766, -17.299149, -17.042858, -15.487945, -14.916046, -17.213583, -14.54613, -15.492837, -15.176971, -19.418003, -20.872273, -21.226176, -21.477406, -25.140158, -23.8979, -26.915884, -31.496907, -28.086931, -27.693292, -24.429445, -25.674055, -24.710571, -24.937027, -22.007141, -23.1761, -20.545712, -21.165824, -21.78308, -19.716896, -17.775375, -19.649549, -20.768021, -20.326029, -23.259574, -18.427836, -16.615185, -15.028957, -15.902666, -15.043951, -20.287424, -17.596236, -19.645351, -21.343359, -25.638143, -20.521241, -23.543458, -25.790462, -26.61231, -24.513644, -31.432106, -27.708655, -27.991779, -25.758906, -16.458586, -18.308276, -14.177902, -14.299723, -17.823662, -13.057616, -10.906538, -13.291321, -11.559139, -7.649576], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/ed530c7e-d60e-475a-8f99-a175dc282fc9/", "share_image": "https://sharemaestro.com/terminal/ed530c7e-d60e-475a-8f99-a175dc282fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}