{"ticker": {"uuid": "ed536070-3d06-49ea-8d65-bc4d10903f9d", "symbol": "BBMD", "name": "PT Bank Mestika Dharma Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBMD fell 5.20%, moving from 2,020.00 to 1,915.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.39 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,915.00"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.39"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1900.0, "close": 1915.0, "volume": 700}, "trend_line": 1993.5, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1951.818182, "activity_20": 1968.309524, "activity_30": 1979.677419}, "trend_signal": 0, "fair_value": 1953.958905, "relative_strength": 17.392669, "rate_of_change": -0.29176390468352376, "market_dynamics": -0.684918, "expectation": {"probability": 52.7001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1829.077271, "high": 1829.077271, "low": 1814.824594, "close": 1824.326294, "volume": 7700}, "trend_line": 1893.055327, "activity_lines": {"activity_5": 1841.746151, "activity_10": 1846.612181, "activity_20": 1860.183974, "activity_30": 1875.461858}, "trend_signal": 0, "fair_value": 1655.334611, "relative_strength": -0.538994, "rate_of_change": -0.1503509267898816, "market_dynamics": -0.922662, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1824.326294, "high": 1824.326398, "low": 1805.322998, "close": 1805.322998, "volume": 24300}, "trend_line": 1889.571371, "activity_lines": {"activity_5": 1829.393945, "activity_10": 1838.233414, "activity_20": 1853.804264, "activity_30": 1869.801708}, "trend_signal": 0, "fair_value": 1660.45177, "relative_strength": -0.80682, "rate_of_change": -0.18403878377507318, "market_dynamics": -0.933119, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1852.831458, "high": 1947.848511, "low": 1805.322959, "close": 1852.831543, "volume": 97900}, "trend_line": 1887.987757, "activity_lines": {"activity_5": 1834.46154, "activity_10": 1839.529113, "activity_20": 1852.627871, "activity_30": 1867.431397}, "trend_signal": 0, "fair_value": 1665.902813, "relative_strength": 0.818453, "rate_of_change": -0.08380810718791833, "market_dynamics": -1.020667, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1852.831543, "high": 1938.346765, "low": 1852.83143, "close": 1885.804077, "volume": 23400}, "trend_line": 1886.86978, "activity_lines": {"activity_5": 1848.936361, "activity_10": 1846.992574, "activity_20": 1854.636964, "activity_30": 1867.290514}, "trend_signal": 0, "fair_value": 1671.535876, "relative_strength": 2.488888, "rate_of_change": -0.05921526746426407, "market_dynamics": -0.585601, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1885.804077, "high": 1943.828871, "low": 1876.133287, "close": 1934.158081, "volume": 6100}, "trend_line": 1884.829818, "activity_lines": {"activity_5": 1880.498242, "activity_10": 1862.56179, "activity_20": 1861.094189, "activity_30": 1870.341372}, "trend_signal": 0, "fair_value": 1676.980073, "relative_strength": 5.888699, "rate_of_change": -0.10811355513892747, "market_dynamics": -0.033746, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1934.158109, "high": 1934.158109, "low": 1914.816528, "close": 1914.816528, "volume": 1100}, "trend_line": 1886.262541, "activity_lines": {"activity_5": 1898.607552, "activity_10": 1873.999485, "activity_20": 1865.548322, "activity_30": 1872.275999}, "trend_signal": 0, "fair_value": 1682.212256, "relative_strength": 4.414672, "rate_of_change": 0.07601338785696798, "market_dynamics": 0.483159, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1914.816528, "high": 1914.816528, "low": 1914.816528, "close": 1914.816528, "volume": 100}, "trend_line": 1886.111646, "activity_lines": {"activity_5": 1910.684179, "activity_10": 1883.878285, "activity_20": 1870.069258, "activity_30": 1874.118191}, "trend_signal": 0, "fair_value": 1685.830584, "relative_strength": 3.522974, "rate_of_change": -0.007999681736774273, "market_dynamics": 0.843972, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1963.17041, "high": 1963.17041, "low": 1866.462524, "close": 1885.804077, "volume": 533600}, "trend_line": 1884.993669, "activity_lines": {"activity_5": 1905.790421, "activity_10": 1886.923198, "activity_20": 1871.893905, "activity_30": 1874.098348}, "trend_signal": 0, "fair_value": 1689.292277, "relative_strength": 0.02943, "rate_of_change": -0.05927416875724598, "market_dynamics": 0.965455, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1885.804077, "high": 1885.804077, "low": 1866.462524, "close": 1866.462524, "volume": 100}, "trend_line": 1882.914254, "activity_lines": {"activity_5": 1892.25131, "activity_10": 1885.420068, "activity_20": 1871.74211, "activity_30": 1872.902791}, "trend_signal": 0, "fair_value": 1693.158157, "relative_strength": -1.058711, "rate_of_change": -0.11031416360687663, "market_dynamics": 0.745017, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1866.462524, "high": 1934.158056, "low": 1866.462524, "close": 1871.297852, "volume": 1400}, "trend_line": 1878.145504, "activity_lines": {"activity_5": 1881.613411, "activity_10": 1885.412043, "activity_20": 1872.212144, "activity_30": 1872.153345}, "trend_signal": 0, "fair_value": 1697.23109, "relative_strength": -1.080704, "rate_of_change": -0.2532643209784716, "market_dynamics": 0.630832, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1866.462497, "high": 1895.474938, "low": 1837.450126, "close": 1837.450195, "volume": 81000}, "trend_line": 1873.832113, "activity_lines": {"activity_5": 1863.883642, "activity_10": 1878.482251, "activity_20": 1869.370656, "activity_30": 1869.527842}, "trend_signal": 0, "fair_value": 1700.470851, "relative_strength": -2.211359, "rate_of_change": -0.22966223813935863, "market_dynamics": 0.421485, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1866.462524, "high": 1866.462567, "low": 1837.450195, "close": 1837.450195, "volume": 20200}, "trend_line": 1870.152169, "activity_lines": {"activity_5": 1851.311629, "activity_10": 1871.313843, "activity_20": 1866.828643, "activity_30": 1867.180621}, "trend_signal": 0, "fair_value": 1704.033382, "relative_strength": -2.600611, "rate_of_change": -0.1963860035522818, "market_dynamics": 0.139932, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1837.450195, "high": 1885.804077, "low": 1837.450195, "close": 1885.804077, "volume": 2300}, "trend_line": 1870.934534, "activity_lines": {"activity_5": 1860.015332, "activity_10": 1872.352918, "activity_20": 1869.010253, "activity_30": 1868.190422}, "trend_signal": 0, "fair_value": 1706.849534, "relative_strength": 0.171069, "rate_of_change": 0.041834296319233216, "market_dynamics": 0.123974, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1885.804077, "high": 1885.804077, "low": 1866.462524, "close": 1866.462524, "volume": 600}, "trend_line": 1871.3889, "activity_lines": {"activity_5": 1862.27185, "activity_10": 1869.275848, "activity_20": 1869.238043, "activity_30": 1867.901905}, "trend_signal": 0, "fair_value": 1710.011185, "relative_strength": -1.411039, "rate_of_change": 0.024285510355539587, "market_dynamics": 0.054957, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1866.462524, "high": 1866.462524, "low": 1856.791748, "close": 1856.791748, "volume": 100}, "trend_line": 1869.937293, "activity_lines": {"activity_5": 1861.304777, "activity_10": 1864.792119, "activity_20": 1868.457274, "activity_30": 1866.960153}, "trend_signal": 0, "fair_value": 1712.318588, "relative_strength": -3.131359, "rate_of_change": -0.07756843059184369, "market_dynamics": 0.041738, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1856.791748, "high": 1866.462593, "low": 1856.791748, "close": 1861.627197, "volume": 2100}, "trend_line": 1867.6967, "activity_lines": {"activity_5": 1862.916593, "activity_10": 1862.594223, "activity_20": 1868.344396, "activity_30": 1866.424018}, "trend_signal": 0, "fair_value": 1715.038444, "relative_strength": -2.208655, "rate_of_change": -0.11982182549048663, "market_dynamics": 0.116268, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1861.627197, "high": 1934.158042, "low": 1861.627197, "close": 1866.462524, "volume": 1200}, "trend_line": 1865.617285, "activity_lines": {"activity_5": 1864.528385, "activity_10": 1862.242556, "activity_20": 1868.537025, "activity_30": 1866.344394}, "trend_signal": 0, "fair_value": 1718.376153, "relative_strength": -2.829277, "rate_of_change": -0.11133579665263242, "market_dynamics": 0.041242, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1866.462524, "high": 1866.462524, "low": 1866.462524, "close": 1866.462524, "volume": 400}, "trend_line": 1865.913293, "activity_lines": {"activity_5": 1864.206022, "activity_10": 1862.770053, "activity_20": 1868.55163, "activity_30": 1866.398925}, "trend_signal": 0, "fair_value": 1722.183347, "relative_strength": -3.309464, "rate_of_change": 0.015866491074026948, "market_dynamics": -0.152836, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1866.462524, "high": 1866.462524, "low": 1837.450195, "close": 1861.627197, "volume": 400}, "trend_line": 1864.622868, "activity_lines": {"activity_5": 1863.56132, "activity_10": 1862.770064, "activity_20": 1867.927703, "activity_30": 1866.122403}, "trend_signal": 0, "fair_value": 1725.402031, "relative_strength": -2.525298, "rate_of_change": -0.06915782232975073, "market_dynamics": -0.322203, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1861.627197, "high": 1934.158081, "low": 1847.120967, "close": 1856.791748, "volume": 6300}, "trend_line": 1864.754875, "activity_lines": {"activity_5": 1861.627156, "activity_10": 1861.978817, "activity_20": 1867.027603, "activity_30": 1865.617169}, "trend_signal": 0, "fair_value": 1727.973519, "relative_strength": -2.088931, "rate_of_change": 0.007079554920494403, "market_dynamics": -0.525623, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1856.791748, "high": 1856.791748, "low": 1856.791748, "close": 1856.791748, "volume": 900}, "trend_line": 1863.303267, "activity_lines": {"activity_5": 1859.692993, "activity_10": 1861.451318, "activity_20": 1865.995529, "activity_30": 1865.103419}, "trend_signal": 0, "fair_value": 1730.633035, "relative_strength": -2.598934, "rate_of_change": -0.07784444054611082, "market_dynamics": -0.622101, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1851.956299, "high": 1900.310181, "low": 1851.956299, "close": 1900.310181, "volume": 300}, "trend_line": 1864.569169, "activity_lines": {"activity_5": 1872.587337, "activity_10": 1868.484597, "activity_20": 1868.953471, "activity_30": 1867.490962}, "trend_signal": 1, "fair_value": 1733.600858, "relative_strength": 0.747512, "rate_of_change": 0.06793859176977961, "market_dynamics": -0.321371, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1856.791748, "high": 1885.804077, "low": 1856.791748, "close": 1885.804077, "volume": 200}, "trend_line": 1865.351534, "activity_lines": {"activity_5": 1878.389803, "activity_10": 1871.737493, "activity_20": 1870.077559, "activity_30": 1868.860956}, "trend_signal": 1, "fair_value": 1736.358323, "relative_strength": 1.256289, "rate_of_change": 0.041959558969828684, "market_dynamics": 0.008901, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1885.804077, "high": 1885.804077, "low": 1851.956299, "close": 1851.956299, "volume": 500}, "trend_line": 1865.480725, "activity_lines": {"activity_5": 1871.620239, "activity_10": 1868.836248, "activity_20": 1867.821037, "activity_30": 1867.996747}, "trend_signal": 1, "fair_value": 1738.928157, "relative_strength": -1.013289, "rate_of_change": 0.006925825917807492, "market_dynamics": 0.158949, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1851.956299, "high": 1934.158081, "low": 1851.956299, "close": 1934.158081, "volume": 400}, "trend_line": 1866.607996, "activity_lines": {"activity_5": 1892.895996, "activity_10": 1881.144531, "activity_20": 1873.554436, "activity_30": 1872.427544}, "trend_signal": 1, "fair_value": 1742.024926, "relative_strength": 2.955606, "rate_of_change": 0.06042790927255838, "market_dynamics": 0.641824, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1934.158081, "high": 1934.158081, "low": 1851.956232, "close": 1900.310181, "volume": 4500}, "trend_line": 1868.982426, "activity_lines": {"activity_5": 1897.731364, "activity_10": 1885.89199, "activity_20": 1876.064225, "activity_30": 1874.601879}, "trend_signal": 1, "fair_value": 1744.934065, "relative_strength": -1.296616, "rate_of_change": 0.12720560530589708, "market_dynamics": 0.752732, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1856.791748, "high": 1856.791748, "low": 1842.285645, "close": 1842.285645, "volume": 600}, "trend_line": 1869.422705, "activity_lines": {"activity_5": 1880.323991, "activity_10": 1879.386206, "activity_20": 1873.116946, "activity_30": 1872.879506}, "trend_signal": 1, "fair_value": 1747.471252, "relative_strength": -4.613278, "rate_of_change": 0.023557150344222583, "market_dynamics": 0.550971, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1842.285645, "high": 1842.285645, "low": 1837.450195, "close": 1837.450195, "volume": 200600}, "trend_line": 1869.701803, "activity_lines": {"activity_5": 1865.173104, "activity_10": 1872.440829, "activity_20": 1870.054533, "activity_30": 1870.816763}, "trend_signal": 0, "fair_value": 1750.094813, "relative_strength": -5.498969, "rate_of_change": 0.014929635724092498, "market_dynamics": 0.55418, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1837.450195, "high": 1837.450195, "low": 1624.692749, "close": 1789.096191, "volume": 25100}, "trend_line": 1865.993677, "activity_lines": {"activity_5": 1837.127808, "activity_10": 1857.231312, "activity_20": 1862.617234, "activity_30": 1865.616401}, "trend_signal": 0, "fair_value": 1752.613813, "relative_strength": -9.038825, "rate_of_change": -0.19832713398736523, "market_dynamics": -0.020229, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1856.791639, "high": 1856.791639, "low": 1789.096191, "close": 1789.096191, "volume": 1000}, "trend_line": 1864.660974, "activity_lines": {"activity_5": 1813.273185, "activity_10": 1843.340541, "activity_20": 1855.548346, "activity_30": 1860.655273}, "trend_signal": 0, "fair_value": 1755.396898, "relative_strength": -9.226483, "rate_of_change": -0.07142055283609827, "market_dynamics": -0.598465, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1789.096191, "high": 1789.096191, "low": 1789.096191, "close": 1789.096191, "volume": 1100}, "trend_line": 1863.486637, "activity_lines": {"activity_5": 1799.089355, "activity_10": 1830.680597, "activity_20": 1848.870894, "activity_30": 1855.780126}, "trend_signal": 0, "fair_value": 1758.356041, "relative_strength": -9.578972, "rate_of_change": -0.06297857982627159, "market_dynamics": -0.859043, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1837.450195, "high": 1934.158081, "low": 1837.450195, "close": 1934.158081, "volume": 180300}, "trend_line": 1867.78114, "activity_lines": {"activity_5": 1840.673755, "activity_10": 1845.626371, "activity_20": 1856.239117, "activity_30": 1860.339574}, "trend_signal": 0, "fair_value": 1762.509152, "relative_strength": -2.529058, "rate_of_change": 0.23045526137572603, "market_dynamics": -0.658331, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1837.450195, "high": 1847.12085, "low": 1837.450195, "close": 1847.12085, "volume": 300}, "trend_line": 1867.590784, "activity_lines": {"activity_5": 1847.120915, "activity_10": 1844.131778, "activity_20": 1854.857567, "activity_30": 1859.006652}, "trend_signal": 0, "fair_value": 1765.546819, "relative_strength": -7.621106, "rate_of_change": -0.010191558096580055, "market_dynamics": -0.477898, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1847.12085, "high": 1847.12085, "low": 1847.12085, "close": 1847.12085, "volume": 0}, "trend_line": 1866.301343, "activity_lines": {"activity_5": 1852.923364, "activity_10": 1843.340516, "activity_20": 1853.660222, "activity_30": 1857.686011}, "trend_signal": 0, "fair_value": 1768.877914, "relative_strength": -5.97058, "rate_of_change": -0.06904301579590023, "market_dynamics": -0.243619, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.12085, "high": 1895.474799, "low": 1827.779297, "close": 1827.779297, "volume": 500}, "trend_line": 1862.755383, "activity_lines": {"activity_5": 1848.410319, "activity_10": 1839.120526, "activity_20": 1850.712928, "activity_30": 1855.200718}, "trend_signal": 0, "fair_value": 1772.085025, "relative_strength": -6.659293, "rate_of_change": -0.18999932745588502, "market_dynamics": -0.068053, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1827.779297, "high": 1885.804077, "low": 1827.779297, "close": 1866.462524, "volume": 400}, "trend_line": 1861.143583, "activity_lines": {"activity_5": 1854.212809, "activity_10": 1843.868009, "activity_20": 1851.587905, "activity_30": 1855.439888}, "trend_signal": 0, "fair_value": 1775.833533, "relative_strength": -3.429354, "rate_of_change": -0.08652773277208685, "market_dynamics": -0.299564, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1866.462524, "high": 1885.804148, "low": 1837.450195, "close": 1837.450195, "volume": 900}, "trend_line": 1858.564705, "activity_lines": {"activity_5": 1845.186767, "activity_10": 1843.955935, "activity_20": 1849.676778, "activity_30": 1853.911283}, "trend_signal": 0, "fair_value": 1779.161321, "relative_strength": -6.125348, "rate_of_change": -0.13856416149489695, "market_dynamics": -0.310666, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1837.450195, "high": 1885.804077, "low": 1837.450126, "close": 1885.804077, "volume": 200}, "trend_line": 1858.564705, "activity_lines": {"activity_5": 1858.725879, "activity_10": 1852.923393, "activity_20": 1852.508937, "activity_30": 1855.668661}, "trend_signal": 0, "fair_value": 1782.623015, "relative_strength": -3.471359, "rate_of_change": 0.0, "market_dynamics": -0.17127, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1885.804077, "high": 1885.804077, "low": 1885.804077, "close": 1885.804077, "volume": 900}, "trend_line": 1859.209424, "activity_lines": {"activity_5": 1869.686108, "activity_10": 1861.01169, "activity_20": 1855.248993, "activity_30": 1857.42604}, "trend_signal": 0, "fair_value": 1786.026022, "relative_strength": -4.638678, "rate_of_change": 0.03468908014154371, "market_dynamics": 0.013459, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1885.804077, "high": 1924.487305, "low": 1789.096176, "close": 1924.487305, "volume": 6400}, "trend_line": 1860.982406, "activity_lines": {"activity_5": 1890.961865, "activity_10": 1874.374976, "activity_20": 1861.558037, "activity_30": 1861.637516}, "trend_signal": 1, "fair_value": 1790.234512, "relative_strength": -2.093255, "rate_of_change": 0.09536214571168093, "market_dynamics": 0.302352, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1924.487305, "high": 1924.487305, "low": 1885.804077, "close": 1885.804077, "volume": 800}, "trend_line": 1862.594202, "activity_lines": {"activity_5": 1892.896012, "activity_10": 1878.243291, "activity_20": 1863.860606, "activity_30": 1863.238915}, "trend_signal": 1, "fair_value": 1793.930948, "relative_strength": -4.138186, "rate_of_change": 0.08660995368915449, "market_dynamics": 0.577874, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1885.804077, "high": 1982.512085, "low": 1885.804077, "close": 1982.512085, "volume": 700}, "trend_line": 1867.429598, "activity_lines": {"activity_5": 1925.776725, "activity_10": 1897.936554, "activity_20": 1875.235306, "activity_30": 1870.975552}, "trend_signal": 1, "fair_value": 1797.983222, "relative_strength": -0.139935, "rate_of_change": 0.2596054467907093, "market_dynamics": 0.819719, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1982.512085, "high": 1982.512085, "low": 1982.512085, "close": 1982.512085, "volume": 0}, "trend_line": 1870.653198, "activity_lines": {"activity_5": 1948.986646, "activity_10": 1916.750655, "activity_20": 1886.218569, "activity_30": 1878.400229}, "trend_signal": 1, "fair_value": 1802.387609, "relative_strength": 0.694872, "rate_of_change": 0.17262230412608215, "market_dynamics": 1.071203, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1861.627153, "high": 1943.828857, "low": 1861.627153, "close": 1943.828857, "volume": 2900}, "trend_line": 1873.232076, "activity_lines": {"activity_5": 1952.854956, "activity_10": 1926.069782, "activity_20": 1893.057201, "activity_30": 1883.121239}, "trend_signal": 1, "fair_value": 1806.602713, "relative_strength": -1.489593, "rate_of_change": 0.13785975950845547, "market_dynamics": 1.093343, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1943.828857, "high": 1943.828857, "low": 1943.828857, "close": 1943.828857, "volume": 300}, "trend_line": 1876.133313, "activity_lines": {"activity_5": 1952.854948, "activity_10": 1933.630582, "activity_20": 1899.458344, "activity_30": 1887.67587}, "trend_signal": 1, "fair_value": 1810.964531, "relative_strength": -0.610931, "rate_of_change": 0.15487867398657748, "market_dynamics": 1.151401, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1943.828857, "high": 1943.828857, "low": 1837.450195, "close": 1837.450195, "volume": 1400}, "trend_line": 1875.327413, "activity_lines": {"activity_5": 1916.105949, "activity_10": 1919.739815, "activity_20": 1895.682135, "activity_30": 1885.180185}, "trend_signal": 1, "fair_value": 1814.820492, "relative_strength": -5.890964, "rate_of_change": -0.04295536966461109, "market_dynamics": 0.742436, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1697.223733, "high": 1837.450195, "low": 1697.223733, "close": 1837.450195, "volume": 1800}, "trend_line": 1874.360335, "activity_lines": {"activity_5": 1882.580542, "activity_10": 1906.376545, "activity_20": 1892.205259, "activity_30": 1882.736494}, "trend_signal": 1, "fair_value": 1818.500395, "relative_strength": -3.105836, "rate_of_change": -0.051568488430126805, "market_dynamics": 0.356434, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1837.450195, "high": 1837.450195, "low": 1837.450195, "close": 1837.450195, "volume": 0}, "trend_line": 1873.393258, "activity_lines": {"activity_5": 1858.725927, "activity_10": 1893.013274, "activity_20": 1888.751409, "activity_30": 1880.355194}, "trend_signal": 0, "fair_value": 1822.238985, "relative_strength": -2.351232, "rate_of_change": -0.05159504188931833, "market_dynamics": -0.026918, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.158081, "high": 1934.158081, "low": 1847.120967, "close": 1934.158081, "volume": 2300}, "trend_line": 1875.810954, "activity_lines": {"activity_5": 1876.778068, "activity_10": 1898.112418, "activity_20": 1894.507834, "activity_30": 1884.275505}, "trend_signal": 1, "fair_value": 1826.832238, "relative_strength": 1.318811, "rate_of_change": 0.1290543771135947, "market_dynamics": -0.188287, "expectation": {"probability": 33.3488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1934.158028, "high": 1934.158028, "low": 1885.804077, "close": 1885.804077, "volume": 3100}, "trend_line": 1876.778031, "activity_lines": {"activity_5": 1879.356925, "activity_10": 1893.54076, "activity_20": 1894.968345, "activity_30": 1884.920223}, "trend_signal": 1, "fair_value": 1830.822102, "relative_strength": -0.549484, "rate_of_change": 0.05155514194742342, "market_dynamics": -0.132856, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1885.804077, "high": 1885.804077, "low": 1885.804077, "close": 1885.804077, "volume": 0}, "trend_line": 1877.745109, "activity_lines": {"activity_5": 1885.804101, "activity_10": 1889.672434, "activity_20": 1894.968342, "activity_30": 1885.502549}, "trend_signal": 1, "fair_value": 1835.105394, "relative_strength": -3.476779, "rate_of_change": 0.05152862959955978, "market_dynamics": -0.115553, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1895.474976, "high": 1895.474976, "low": 1895.474976, "close": 1895.474976, "volume": 100}, "trend_line": 1877.583935, "activity_lines": {"activity_5": 1892.251318, "activity_10": 1887.562453, "activity_20": 1895.428864, "activity_30": 1886.646411}, "trend_signal": 1, "fair_value": 1839.215937, "relative_strength": -1.632986, "rate_of_change": -0.008583380099212725, "market_dynamics": -0.075942, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1895.474976, "high": 1934.158081, "low": 1885.804077, "close": 1885.804077, "volume": 1600}, "trend_line": 1877.583935, "activity_lines": {"activity_5": 1891.606584, "activity_10": 1885.27662, "activity_20": 1895.152552, "activity_30": 1887.176743}, "trend_signal": 1, "fair_value": 1843.264487, "relative_strength": 1.414806, "rate_of_change": 0.0, "market_dynamics": -0.258209, "expectation": {"probability": 35.3016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1885.804077, "high": 1934.158138, "low": 1885.804077, "close": 1919.363525, "volume": 1800}, "trend_line": 1879.830843, "activity_lines": {"activity_5": 1898.924739, "activity_10": 1890.850832, "activity_20": 1897.888173, "activity_30": 1889.8722}, "trend_signal": 1, "fair_value": 1847.498819, "relative_strength": 4.262949, "rate_of_change": 0.11967017602330776, "market_dynamics": -0.257404, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1919.363525, "high": 1968.577975, "low": 1820.934692, "close": 1820.934692, "volume": 1900}, "trend_line": 1876.05673, "activity_lines": {"activity_5": 1874.419588, "activity_10": 1878.973717, "activity_20": 1890.905606, "activity_30": 1886.072448}, "trend_signal": 0, "fair_value": 1851.072854, "relative_strength": 1.358732, "rate_of_change": -0.200768756085355, "market_dynamics": -0.401884, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1919.363525, "high": 1919.363525, "low": 1919.363525, "close": 1919.363525, "volume": 100}, "trend_line": 1876.691842, "activity_lines": {"activity_5": 1887.048673, "activity_10": 1887.227193, "activity_20": 1893.329808, "activity_30": 1888.866435}, "trend_signal": 1, "fair_value": 1854.720329, "relative_strength": 4.602842, "rate_of_change": 0.03385356049440656, "market_dynamics": -0.409352, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1919.363525, "high": 1919.363525, "low": 1816.013184, "close": 1816.013184, "volume": 5000}, "trend_line": 1875.816093, "activity_lines": {"activity_5": 1862.990348, "activity_10": 1875.200364, "activity_20": 1885.65921, "activity_30": 1884.951683}, "trend_signal": 0, "fair_value": 1857.886245, "relative_strength": -3.363751, "rate_of_change": -0.04666450721428785, "market_dynamics": -0.53379, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1968.578003, "high": 1968.578003, "low": 1870.149076, "close": 1919.363525, "volume": 7300}, "trend_line": 1878.546537, "activity_lines": {"activity_5": 1878.67959, "activity_10": 1882.35427, "activity_20": 1887.933583, "activity_30": 1887.761195}, "trend_signal": 1, "fair_value": 1861.475083, "relative_strength": -0.372378, "rate_of_change": 0.14556032492680157, "market_dynamics": -0.434642, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1919.363525, "high": 1919.363525, "low": 1899.677734, "close": 1899.677734, "volume": 2400}, "trend_line": 1882.232589, "activity_lines": {"activity_5": 1885.569604, "activity_10": 1884.439608, "activity_20": 1888.173311, "activity_30": 1889.124498}, "trend_signal": 1, "fair_value": 1864.698147, "relative_strength": -2.209827, "rate_of_change": 0.1962182957621357, "market_dynamics": -0.242709, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1968.577975, "high": 1968.578003, "low": 1919.363525, "close": 1929.206421, "volume": 3400}, "trend_line": 1886.90293, "activity_lines": {"activity_5": 1903.614901, "activity_10": 1892.520714, "activity_20": 1891.159231, "activity_30": 1892.155068}, "trend_signal": 1, "fair_value": 1867.781075, "relative_strength": -0.166622, "rate_of_change": 0.2481277301909476, "market_dynamics": 0.045158, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1958.735107, "high": 1968.578003, "low": 1958.735107, "close": 1968.578003, "volume": 1800}, "trend_line": 1892.885657, "activity_lines": {"activity_5": 1927.565942, "activity_10": 1906.971156, "activity_20": 1897.872353, "activity_30": 1897.424427}, "trend_signal": 1, "fair_value": 1871.445808, "relative_strength": 1.967763, "rate_of_change": 0.31706596586821073, "market_dynamics": 0.532749, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1968.578003, "high": 2362.293629, "low": 1899.677773, "close": 2067.006836, "volume": 147500}, "trend_line": 1897.313948, "activity_lines": {"activity_5": 1981.04563, "activity_10": 1937.812768, "activity_20": 1913.565488, "activity_30": 1908.658052}, "trend_signal": 1, "fair_value": 1875.741495, "relative_strength": 6.683607, "rate_of_change": 0.2339439249076599, "market_dynamics": 0.845046, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2155.592882, "high": 2165.435772, "low": 1860.306213, "close": 1968.578003, "volume": 303400}, "trend_line": 1901.36252, "activity_lines": {"activity_5": 1984.982796, "activity_10": 1947.639469, "activity_20": 1919.482092, "activity_30": 1913.255733}, "trend_signal": 1, "fair_value": 1879.256489, "relative_strength": 2.295981, "rate_of_change": 0.21338440084033589, "market_dynamics": 1.109448, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1968.578003, "high": 2067.006931, "low": 1958.735118, "close": 2017.79248, "volume": 15200}, "trend_line": 1907.051575, "activity_lines": {"activity_5": 2002.043823, "activity_10": 1964.909275, "activity_20": 1930.152143, "activity_30": 1920.767343}, "trend_signal": 1, "fair_value": 1882.757537, "relative_strength": 2.350278, "rate_of_change": 0.2992093795979555, "market_dynamics": 1.161394, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2017.79247, "high": 2067.006931, "low": 1978.420909, "close": 2067.006836, "volume": 35600}, "trend_line": 1915.025826, "activity_lines": {"activity_5": 2027.635319, "activity_10": 1989.337529, "activity_20": 1945.157067, "activity_30": 1931.087037}, "trend_signal": 1, "fair_value": 1886.633957, "relative_strength": 3.2941, "rate_of_change": 0.418145534422691, "market_dynamics": 1.193825, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2067.006847, "high": 2145.749989, "low": 1978.420915, "close": 2067.006836, "volume": 26600}, "trend_line": 1921.710636, "activity_lines": {"activity_5": 2044.04012, "activity_10": 2009.291744, "activity_20": 1959.575429, "activity_30": 1940.892264}, "trend_signal": 1, "fair_value": 1890.091109, "relative_strength": 1.600467, "rate_of_change": 0.3490715325736798, "market_dynamics": 1.105852, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2067.006931, "high": 2106.378492, "low": 1978.42094, "close": 2017.79248, "volume": 435200}, "trend_line": 1927.722046, "activity_lines": {"activity_5": 2037.478214, "activity_10": 2017.61347, "activity_20": 1968.213583, "activity_30": 1947.091092}, "trend_signal": 1, "fair_value": 1891.166394, "relative_strength": -1.440827, "rate_of_change": 0.3128155658498457, "market_dynamics": 1.112359, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2067.006973, "high": 2116.221425, "low": 1968.57805, "close": 2017.79248, "volume": 13100}, "trend_line": 1932.121659, "activity_lines": {"activity_5": 2034.197265, "activity_10": 2022.266482, "activity_20": 1975.992964, "activity_30": 1952.902088}, "trend_signal": 1, "fair_value": 1892.451314, "relative_strength": -2.505296, "rate_of_change": 0.22822859805587434, "market_dynamics": 0.989653, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1968.57803, "high": 2017.79248, "low": 1968.57803, "close": 2017.79248, "volume": 8100}, "trend_line": 1936.521273, "activity_lines": {"activity_5": 2027.635351, "activity_10": 2025.129876, "activity_20": 1982.913572, "activity_30": 1958.429238}, "trend_signal": 1, "fair_value": 1894.125553, "relative_strength": -1.58704, "rate_of_change": 0.2277089529795575, "market_dynamics": 0.855023, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2017.79248, "high": 2057.164024, "low": 1968.57803, "close": 2017.79248, "volume": 22000}, "trend_line": 1939.631445, "activity_lines": {"activity_5": 2021.073437, "activity_10": 2025.845729, "activity_20": 1989.435922, "activity_30": 1963.672542}, "trend_signal": 1, "fair_value": 1895.680001, "relative_strength": -0.970131, "rate_of_change": 0.16060613654823094, "market_dynamics": 0.675311, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1978.42092, "high": 2017.79248, "low": 1968.578019, "close": 1998.106689, "volume": 14000}, "trend_line": 1943.374866, "activity_lines": {"activity_5": 2011.23055, "activity_10": 2021.371693, "activity_20": 1993.454917, "activity_30": 1967.445138}, "trend_signal": 1, "fair_value": 1896.928572, "relative_strength": 0.703329, "rate_of_change": 0.19299651022105005, "market_dynamics": 0.533262, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1998.106689, "high": 2076.84981, "low": 1968.578003, "close": 1968.578003, "volume": 9800}, "trend_line": 1942.910396, "activity_lines": {"activity_5": 1996.13811, "activity_10": 2010.991919, "activity_20": 1994.126883, "activity_30": 1969.071147}, "trend_signal": 1, "fair_value": 1897.898015, "relative_strength": -1.052254, "rate_of_change": -0.02390017531492143, "market_dynamics": 0.296785, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1988.263783, "high": 2017.792453, "low": 1968.578003, "close": 1968.578003, "volume": 25000}, "trend_line": 1942.445927, "activity_lines": {"activity_5": 1984.326636, "activity_10": 2002.40176, "activity_20": 1994.450739, "activity_30": 1970.727121}, "trend_signal": 1, "fair_value": 1897.93908, "relative_strength": -4.005217, "rate_of_change": -0.023905837395087375, "market_dynamics": 0.015704, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1968.578003, "high": 1988.263783, "low": 1919.363547, "close": 1958.735107, "volume": 9200}, "trend_line": 1942.942802, "activity_lines": {"activity_5": 1972.515161, "activity_10": 1992.021983, "activity_20": 1993.443015, "activity_30": 1971.778036}, "trend_signal": 1, "fair_value": 1897.377989, "relative_strength": -3.512628, "rate_of_change": 0.02557986264088398, "market_dynamics": -0.281941, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1948.892212, "high": 1958.735107, "low": 1948.892212, "close": 1948.892212, "volume": 2800}, "trend_line": 1943.11158, "activity_lines": {"activity_5": 1961.359879, "activity_10": 1980.92636, "activity_20": 1991.310389, "activity_30": 1972.161869}, "trend_signal": 1, "fair_value": 1897.532443, "relative_strength": -1.435779, "rate_of_change": 0.008686719950079868, "market_dynamics": -0.651986, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.363491, "high": 1968.578003, "low": 1919.363491, "close": 1939.049316, "volume": 4600}, "trend_line": 1946.498218, "activity_lines": {"activity_5": 1951.516984, "activity_10": 1970.188658, "activity_20": 1987.631022, "activity_30": 1971.899788}, "trend_signal": 1, "fair_value": 1897.863384, "relative_strength": 1.050463, "rate_of_change": 0.174289425005637, "market_dynamics": -0.817524, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1929.206421, "high": 1968.578003, "low": 1919.363525, "close": 1968.578003, "volume": 3500}, "trend_line": 1950.869145, "activity_lines": {"activity_5": 1955.454142, "activity_10": 1967.146309, "activity_20": 1986.670169, "activity_30": 1973.32429}, "trend_signal": 1, "fair_value": 1897.724762, "relative_strength": 4.463217, "rate_of_change": 0.2245533522497136, "market_dynamics": -0.859304, "expectation": {"probability": 28.5232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1919.363553, "high": 2263.86463, "low": 1860.306238, "close": 2017.79248, "volume": 110000}, "trend_line": 1956.880554, "activity_lines": {"activity_5": 1975.796126, "activity_10": 1973.946855, "activity_20": 1989.669911, "activity_30": 1977.641925}, "trend_signal": 1, "fair_value": 1898.620362, "relative_strength": 6.501398, "rate_of_change": 0.30814004185812194, "market_dynamics": -0.697547, "expectation": {"probability": 29.3795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1968.578024, "high": 2027.635371, "low": 1889.834898, "close": 2017.79248, "volume": 96600}, "trend_line": 1959.668367, "activity_lines": {"activity_5": 1992.857145, "activity_10": 1980.747401, "activity_20": 1992.200943, "activity_30": 1981.571726}, "trend_signal": 1, "fair_value": 1899.216485, "relative_strength": 7.555025, "rate_of_change": 0.14246209326887277, "market_dynamics": -0.537816, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2017.79237, "high": 2244.178887, "low": 1968.577922, "close": 2116.221436, "volume": 98100}, "trend_line": 1967.348946, "activity_lines": {"activity_5": 2038.790657, "activity_10": 2005.444121, "activity_20": 2003.54371, "activity_30": 1991.671924}, "trend_signal": 1, "fair_value": 1900.503457, "relative_strength": 8.490222, "rate_of_change": 0.3919325907045209, "market_dynamics": -0.109348, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2047.321172, "high": 2106.378497, "low": 1816.013237, "close": 1958.735107, "volume": 1594800}, "trend_line": 1969.77998, "activity_lines": {"activity_5": 2021.073445, "activity_10": 1999.717345, "activity_20": 1998.997231, "activity_30": 1991.116193}, "trend_signal": 1, "fair_value": 1901.080379, "relative_strength": 1.082672, "rate_of_change": 0.12356902952791954, "market_dynamics": 0.003199, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1948.892249, "high": 1958.735043, "low": 1771.720206, "close": 1914.442139, "volume": 95600}, "trend_line": 1970.412219, "activity_lines": {"activity_5": 1987.279525, "activity_10": 1986.653149, "activity_20": 1990.279246, "activity_30": 1987.546009}, "trend_signal": 1, "fair_value": 1901.313477, "relative_strength": 3.429326, "rate_of_change": 0.032096935008956023, "market_dynamics": -0.19831, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1825.856122, "high": 1914.442139, "low": 1825.856122, "close": 1855.384766, "volume": 2700}, "trend_line": 1969.398242, "activity_lines": {"activity_5": 1937.408871, "activity_10": 1963.835538, "activity_20": 1976.663247, "activity_30": 1980.124883}, "trend_signal": 0, "fair_value": 1901.407583, "relative_strength": -0.630932, "rate_of_change": -0.05146014576151327, "market_dynamics": -0.446681, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1904.599179, "high": 1904.599179, "low": 1776.641595, "close": 1884.913452, "volume": 4900}, "trend_line": 1968.249906, "activity_lines": {"activity_5": 1908.208293, "activity_10": 1948.444838, "activity_20": 1966.398519, "activity_30": 1974.674252}, "trend_signal": 0, "fair_value": 1901.631079, "relative_strength": -0.830563, "rate_of_change": -0.05830897862657745, "market_dynamics": -0.939133, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1884.913452, "high": 1894.756348, "low": 1801.24882, "close": 1894.756348, "volume": 37100}, "trend_line": 1970.710628, "activity_lines": {"activity_5": 1891.147282, "activity_10": 1936.185966, "activity_20": 1957.703968, "activity_30": 1969.932732}, "trend_signal": 0, "fair_value": 1901.79788, "relative_strength": 0.633196, "rate_of_change": 0.12502081125464728, "market_dynamics": -1.187391, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1870.149048, "high": 1968.577975, "low": 1806.170265, "close": 1870.149048, "volume": 3200}, "trend_line": 1969.070146, "activity_lines": {"activity_5": 1880.648177, "activity_10": 1920.437329, "activity_20": 1947.486104, "activity_30": 1963.444888}, "trend_signal": 0, "fair_value": 1901.627257, "relative_strength": -1.63199, "rate_of_change": -0.08324317008757817, "market_dynamics": -1.25223, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1806.170265, "high": 1870.149048, "low": 1722.505737, "close": 1722.505737, "volume": 118200}, "trend_line": 1965.953231, "activity_lines": {"activity_5": 1826.840373, "activity_10": 1879.097186, "activity_20": 1924.144391, "activity_30": 1947.537507}, "trend_signal": 0, "fair_value": 1901.049261, "relative_strength": -9.459916, "rate_of_change": -0.15829375130854595, "market_dynamics": -1.268219, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1732.348627, "high": 1771.720225, "low": 1678.212769, "close": 1678.212769, "volume": 8200}, "trend_line": 1957.914872, "activity_lines": {"activity_5": 1771.064006, "activity_10": 1834.177817, "activity_20": 1897.990427, "activity_30": 1928.973606}, "trend_signal": 0, "fair_value": 1900.187335, "relative_strength": -10.91831, "rate_of_change": -0.4088784449826976, "market_dynamics": -1.303675, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1678.212769, "high": 1692.977109, "low": 1678.212769, "close": 1688.055664, "volume": 2300}, "trend_line": 1950.860803, "activity_lines": {"activity_5": 1730.38007, "activity_10": 1797.222241, "activity_20": 1874.390928, "activity_30": 1911.563334}, "trend_signal": 0, "fair_value": 1899.089028, "relative_strength": -5.499875, "rate_of_change": -0.360284765230591, "market_dynamics": -1.363028, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1688.055664, "high": 1766.798725, "low": 1678.212769, "close": 1678.212769, "volume": 1000}, "trend_line": 1942.494348, "activity_lines": {"activity_5": 1699.539022, "activity_10": 1764.472264, "activity_20": 1851.424186, "activity_30": 1893.973139}, "trend_signal": 0, "fair_value": 1897.807835, "relative_strength": -4.523047, "rate_of_change": -0.4288596596504629, "market_dynamics": -1.430625, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1678.212769, "high": 1766.798706, "low": 1673.291254, "close": 1702.819946, "volume": 23400}, "trend_line": 1933.635746, "activity_lines": {"activity_5": 1691.336605, "activity_10": 1744.160112, "activity_20": 1832.418031, "activity_30": 1878.510274}, "trend_signal": 0, "fair_value": 1897.0737, "relative_strength": -5.419697, "rate_of_change": -0.4560426139268241, "market_dynamics": -1.427332, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1761.877319, "high": 1771.720215, "low": 1673.291248, "close": 1771.720215, "volume": 1000}, "trend_line": 1923.792859, "activity_lines": {"activity_5": 1717.256218, "activity_10": 1741.028285, "activity_20": 1821.379933, "activity_30": 1868.064111}, "trend_signal": 0, "fair_value": 1896.152331, "relative_strength": 6.617328, "rate_of_change": -0.5090352213627323, "market_dynamics": -1.326217, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1771.720215, "high": 1811.091716, "low": 1727.427153, "close": 1776.641602, "volume": 82200}, "trend_line": 1917.394979, "activity_lines": {"activity_5": 1741.535327, "activity_10": 1741.3862, "activity_20": 1811.747957, "activity_30": 1858.570481}, "trend_signal": 0, "fair_value": 1895.322406, "relative_strength": 0.954495, "rate_of_change": -0.33256595012654566, "market_dynamics": -1.18505, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1919.363545, "high": 1919.363545, "low": 1771.720179, "close": 1801.248901, "volume": 106500}, "trend_line": 1910.176859, "activity_lines": {"activity_5": 1767.454948, "activity_10": 1747.649862, "activity_20": 1805.373517, "activity_30": 1851.077186}, "trend_signal": 0, "fair_value": 1894.829907, "relative_strength": 4.184033, "rate_of_change": -0.3764545166257056, "market_dynamics": -1.026824, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.248876, "high": 1865.227661, "low": 1801.248876, "close": 1865.227661, "volume": 7000}, "trend_line": 1903.450887, "activity_lines": {"activity_5": 1807.154606, "activity_10": 1767.067201, "activity_20": 1805.842225, "activity_30": 1848.177238}, "trend_signal": 0, "fair_value": 1894.747527, "relative_strength": 12.099267, "rate_of_change": -0.3521125265605553, "market_dynamics": -0.614714, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1865.227661, "high": 1919.363584, "low": 1860.306216, "close": 1914.442139, "volume": 42000}, "trend_line": 1898.365397, "activity_lines": {"activity_5": 1850.791431, "activity_10": 1795.969511, "activity_20": 1811.39643, "activity_30": 1848.886351}, "trend_signal": 0, "fair_value": 1894.741043, "relative_strength": 10.359665, "rate_of_change": -0.26717211537908914, "market_dynamics": -0.149701, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1820.934692, "high": 1879.991943, "low": 1820.934599, "close": 1879.991943, "volume": 1600}, "trend_line": 1893.772046, "activity_lines": {"activity_5": 1868.836711, "activity_10": 1817.802821, "activity_20": 1813.78684, "activity_30": 1847.700967}, "trend_signal": 0, "fair_value": 1894.8132, "relative_strength": 12.400478, "rate_of_change": -0.2419634811748512, "market_dynamics": 0.210603, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1875.070548, "high": 2017.79248, "low": 1875.070548, "close": 2017.79248, "volume": 46500}, "trend_line": 1893.772046, "activity_lines": {"activity_5": 1925.597387, "activity_10": 1861.827388, "activity_20": 1829.72295, "activity_30": 1855.702285}, "trend_signal": 0, "fair_value": 1895.349427, "relative_strength": 16.825411, "rate_of_change": 0.0, "market_dynamics": 0.698916, "expectation": {"probability": 30.607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2017.79248, "high": 2067.006836, "low": 1924.284924, "close": 2057.164063, "volume": 5900}, "trend_line": 1895.084432, "activity_lines": {"activity_5": 1979.4052, "activity_10": 1906.836248, "activity_20": 1849.408734, "activity_30": 1866.243705}, "trend_signal": 0, "fair_value": 1895.958351, "relative_strength": 14.413667, "rate_of_change": 0.06930010413724633, "market_dynamics": 0.889469, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2057.164083, "high": 2165.43578, "low": 2017.792522, "close": 2145.75, "volume": 2500}, "trend_line": 1899.349683, "activity_lines": {"activity_5": 2045.680648, "activity_10": 1961.240581, "activity_20": 1877.34379, "activity_30": 1882.415678}, "trend_signal": 0, "fair_value": 1897.434609, "relative_strength": 16.498298, "rate_of_change": 0.22506918045326474, "market_dynamics": 0.962642, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.435663, "high": 2165.435663, "low": 2007.949541, "close": 2145.75, "volume": 10900}, "trend_line": 1904.271126, "activity_lines": {"activity_5": 2093.254606, "activity_10": 2007.144236, "activity_20": 1905.138234, "activity_30": 1898.312472}, "trend_signal": 0, "fair_value": 1898.611392, "relative_strength": 15.853141, "rate_of_change": 0.25911200260011213, "market_dynamics": 1.089244, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2106.378545, "high": 2155.592773, "low": 2027.635402, "close": 2155.592773, "volume": 3500}, "trend_line": 1910.504952, "activity_lines": {"activity_5": 2128.688965, "activity_10": 2046.784213, "activity_20": 1932.979538, "activity_30": 1914.526772}, "trend_signal": 1, "fair_value": 1900.450222, "relative_strength": 11.606439, "rate_of_change": 0.32736021225582074, "market_dynamics": 1.078515, "expectation": {"probability": 25.4761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2155.592855, "high": 2155.592867, "low": 2027.6353, "close": 2096.535645, "volume": 5300}, "trend_line": 1914.770207, "activity_lines": {"activity_5": 2126.064225, "activity_10": 2068.707029, "activity_20": 1954.048017, "activity_30": 1926.528752}, "trend_signal": 1, "fair_value": 1901.850586, "relative_strength": 6.680869, "rate_of_change": 0.22325275815354312, "market_dynamics": 1.055742, "expectation": {"probability": 28.1104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2106.378418, "high": 2106.378418, "low": 1968.578019, "close": 1998.106689, "volume": 2600}, "trend_line": 1916.082593, "activity_lines": {"activity_5": 2085.38029, "activity_10": 2066.917416, "activity_20": 1964.593973, "activity_30": 1931.905299}, "trend_signal": 1, "fair_value": 1902.560099, "relative_strength": 2.100303, "rate_of_change": 0.0685401305703552, "market_dynamics": 0.914487, "expectation": {"probability": 27.735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2116.221308, "high": 2145.75, "low": 1998.10663, "close": 2135.907227, "volume": 22400}, "trend_line": 1922.316427, "activity_lines": {"activity_5": 2094.567025, "activity_10": 2086.603214, "activity_20": 1987.724773, "activity_30": 1946.087534}, "trend_signal": 1, "fair_value": 1904.212845, "relative_strength": 9.868674, "rate_of_change": 0.325342656040709, "market_dynamics": 0.862353, "expectation": {"probability": 25.2266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2135.907227, "high": 2224.493164, "low": 1968.577982, "close": 2224.493164, "volume": 9800}, "trend_line": 1931.831222, "activity_lines": {"activity_5": 2133.938591, "activity_10": 2117.474099, "activity_20": 2018.143992, "activity_30": 1965.582807}, "trend_signal": 1, "fair_value": 1906.133972, "relative_strength": 13.328361, "rate_of_change": 0.49496507787997224, "market_dynamics": 0.821265, "expectation": {"probability": 26.2581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2204.807351, "high": 2204.807351, "low": 2047.321101, "close": 2145.75, "volume": 4800}, "trend_line": 1937.736955, "activity_lines": {"activity_5": 2141.812891, "activity_10": 2128.390754, "activity_20": 2039.37651, "activity_30": 1979.384019}, "trend_signal": 1, "fair_value": 1907.707113, "relative_strength": 13.094835, "rate_of_change": 0.30570646818131064, "market_dynamics": 0.738055, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2145.75, "high": 2234.336021, "low": 2067.006881, "close": 2135.907227, "volume": 7600}, "trend_line": 1941.674113, "activity_lines": {"activity_5": 2147.062451, "activity_10": 2132.685849, "activity_20": 2057.656171, "activity_30": 1992.169198}, "trend_signal": 1, "fair_value": 1909.21716, "relative_strength": 12.493296, "rate_of_change": 0.2031833056515121, "market_dynamics": 0.735782, "expectation": {"probability": 29.7163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2263.864679, "high": 2263.864679, "low": 2040.0, "close": 2130.0, "volume": 31900}, "trend_line": 1945.414364, "activity_lines": {"activity_5": 2147.718164, "activity_10": 2133.759362, "activity_20": 2073.193742, "activity_30": 2004.319255}, "trend_signal": 1, "fair_value": 1910.68934, "relative_strength": 12.291415, "rate_of_change": 0.1926302140486921, "market_dynamics": 0.670038, "expectation": {"probability": 29.5691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2050.0, "close": 2080.0, "volume": 5000}, "trend_line": 1944.206982, "activity_lines": {"activity_5": 2122.914323, "activity_10": 2124.417676, "activity_20": 2081.864911, "activity_30": 2013.002199}, "trend_signal": 1, "fair_value": 1911.901915, "relative_strength": 6.593313, "rate_of_change": -0.0620629734386012, "market_dynamics": 0.424001, "expectation": {"probability": 29.4234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.0, "high": 2200.0, "low": 2050.0, "close": 2200.0, "volume": 24900}, "trend_line": 1952.249146, "activity_lines": {"activity_5": 2141.83763, "activity_10": 2138.089626, "activity_20": 2100.051379, "activity_30": 2029.504974}, "trend_signal": 1, "fair_value": 1913.944629, "relative_strength": 8.351666, "rate_of_change": 0.4136475218151534, "market_dynamics": 0.416203, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 2100.0, "close": 2180.0, "volume": 4600}, "trend_line": 1961.101074, "activity_lines": {"activity_5": 2155.727148, "activity_10": 2147.138849, "activity_20": 2113.965562, "activity_30": 2044.198578}, "trend_signal": 1, "fair_value": 1914.092798, "relative_strength": 3.894068, "rate_of_change": 0.45342204493400334, "market_dynamics": 0.28782, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2090.0, "close": 2170.0, "volume": 26900}, "trend_line": 1971.588249, "activity_lines": {"activity_5": 2164.0, "activity_10": 2153.926123, "activity_20": 2124.983174, "activity_30": 2057.675928}, "trend_signal": 1, "fair_value": 1915.395029, "relative_strength": 3.369123, "rate_of_change": 0.5347595358055461, "market_dynamics": 0.173238, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.0, "high": 2190.0, "low": 2080.0, "close": 2110.0, "volume": 401100}, "trend_line": 1979.091134, "activity_lines": {"activity_5": 2150.0, "activity_10": 2148.46859, "activity_20": 2128.413364, "activity_30": 2066.605718}, "trend_signal": 1, "fair_value": 1916.830366, "relative_strength": 0.588576, "rate_of_change": 0.3805503001859343, "market_dynamics": 0.190176, "expectation": {"probability": 29.7311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2110.0, "high": 2130.0, "low": 2080.0, "close": 2110.0, "volume": 2100}, "trend_line": 1986.265922, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2140.976634, "activity_20": 2130.373312, "activity_30": 2075.051452}, "trend_signal": 1, "fair_value": 1918.265703, "relative_strength": -4.032378, "rate_of_change": 0.36252943973827306, "market_dynamics": -0.071401, "expectation": {"probability": 30.3743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2130.0, "high": 2140.0, "low": 2080.0, "close": 2110.0, "volume": 17600}, "trend_line": 1994.260954, "activity_lines": {"activity_5": 2122.666667, "activity_10": 2133.955717, "activity_20": 2131.167677, "activity_30": 2083.034295}, "trend_signal": 1, "fair_value": 1919.609678, "relative_strength": -3.529673, "rate_of_change": 0.4025156909478527, "market_dynamics": -0.199366, "expectation": {"probability": 29.4005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2080.0, "close": 2150.0, "volume": 3300}, "trend_line": 2008.510763, "activity_lines": {"activity_5": 2127.333333, "activity_10": 2136.289222, "activity_20": 2134.840338, "activity_30": 2093.081976}, "trend_signal": 1, "fair_value": 1921.301425, "relative_strength": -1.348852, "rate_of_change": 0.7145408413787714, "market_dynamics": -0.325533, "expectation": {"probability": 29.8155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 2080.0, "close": 2130.0, "volume": 10600}, "trend_line": 2023.570337, "activity_lines": {"activity_5": 2127.333333, "activity_10": 2134.909091, "activity_20": 2135.322484, "activity_30": 2100.919991}, "trend_signal": 1, "fair_value": 1922.864968, "relative_strength": -2.732927, "rate_of_change": 0.7497880657361512, "market_dynamics": -0.397553, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2110.0, "high": 2200.0, "low": 2080.0, "close": 2180.0, "volume": 5700}, "trend_line": 2039.968481, "activity_lines": {"activity_5": 2146.666667, "activity_10": 2142.727273, "activity_20": 2140.032214, "activity_30": 2111.012228}, "trend_signal": 1, "fair_value": 1924.962201, "relative_strength": -0.393091, "rate_of_change": 0.8103570061375138, "market_dynamics": -0.334882, "expectation": {"probability": 30.5508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2100.0, "close": 2130.0, "volume": 15500}, "trend_line": 2055.028056, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2140.545455, "activity_20": 2139.395106, "activity_30": 2116.820713}, "trend_signal": 1, "fair_value": 1926.617106, "relative_strength": -5.100764, "rate_of_change": 0.73822586673583, "market_dynamics": -0.382903, "expectation": {"probability": 32.1282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2090.0, "close": 2090.0, "volume": 8100}, "trend_line": 2067.934058, "activity_lines": {"activity_5": 2128.0, "activity_10": 2130.181818, "activity_20": 2135.023474, "activity_30": 2119.076967}, "trend_signal": 1, "fair_value": 1928.137417, "relative_strength": -7.420947, "rate_of_change": 0.6280207203166143, "market_dynamics": -0.554259, "expectation": {"probability": 31.8312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2090.0, "high": 2130.0, "low": 2040.0, "close": 2090.0, "volume": 16900}, "trend_line": 2078.543384, "activity_lines": {"activity_5": 2112.666667, "activity_10": 2121.818182, "activity_20": 2130.917318, "activity_30": 2120.500576}, "trend_signal": 1, "fair_value": 1929.353186, "relative_strength": -7.607208, "rate_of_change": 0.5130398601907565, "market_dynamics": -0.73108, "expectation": {"probability": 29.7774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2030.0, "close": 2120.0, "volume": 14000}, "trend_line": 2089.988664, "activity_lines": {"activity_5": 2111.333333, "activity_10": 2120.545455, "activity_20": 2129.980651, "activity_30": 2123.175197}, "trend_signal": 1, "fair_value": 1931.065804, "relative_strength": -7.802318, "rate_of_change": 0.5506394568476282, "market_dynamics": -0.833667, "expectation": {"probability": 29.9209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2040.0, "high": 2110.0, "low": 2040.0, "close": 2040.0, "volume": 900}, "trend_line": 2097.947034, "activity_lines": {"activity_5": 2084.0, "activity_10": 2105.636364, "activity_20": 2121.313202, "activity_30": 2119.950122}, "trend_signal": 0, "fair_value": 1932.235149, "relative_strength": -7.420227, "rate_of_change": 0.3807853189389276, "market_dynamics": -0.965215, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.0, "high": 2140.0, "low": 2040.0, "close": 2110.0, "volume": 140600}, "trend_line": 2106.106112, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2104.727273, "activity_20": 2119.112928, "activity_30": 2120.727732}, "trend_signal": 0, "fair_value": 1933.853211, "relative_strength": -8.374316, "rate_of_change": 0.38890772110885125, "market_dynamics": -0.904108, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2110.0, "high": 2140.0, "low": 2030.0, "close": 2090.0, "volume": 14200}, "trend_line": 2111.95804, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2100.181818, "activity_20": 2115.131259, "activity_30": 2119.688628}, "trend_signal": 0, "fair_value": 1935.190797, "relative_strength": -8.053081, "rate_of_change": 0.27785532583839934, "market_dynamics": -0.954152, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 2000.0, "close": 2050.0, "volume": 37300}, "trend_line": 2117.624976, "activity_lines": {"activity_5": 2076.0, "activity_10": 2088.727273, "activity_20": 2107.980511, "activity_30": 2115.691335}, "trend_signal": 0, "fair_value": 1936.089248, "relative_strength": -12.197724, "rate_of_change": 0.2683261642830782, "market_dynamics": -1.13827, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2000.0, "high": 2090.0, "low": 2000.0, "close": 2050.0, "volume": 5500}, "trend_line": 2118.69856, "activity_lines": {"activity_5": 2065.333333, "activity_10": 2079.090909, "activity_20": 2101.285714, "activity_30": 2111.328434}, "trend_signal": 0, "fair_value": 1936.987699, "relative_strength": -11.81521, "rate_of_change": 0.05069755089627141, "market_dynamics": -1.156333, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2020.0, "close": 2020.0, "volume": 7300}, "trend_line": 2117.459758, "activity_lines": {"activity_5": 2049.333333, "activity_10": 2065.454545, "activity_20": 2092.142857, "activity_30": 2104.960785}, "trend_signal": 0, "fair_value": 1937.754751, "relative_strength": -13.350276, "rate_of_change": -0.058469950534154824, "market_dynamics": -1.319303, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1935.0, "close": 1960.0, "volume": 43500}, "trend_line": 2111.268091, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2043.818182, "activity_20": 2077.809524, "activity_30": 2094.802091}, "trend_signal": 0, "fair_value": 1938.01537, "relative_strength": -16.566397, "rate_of_change": -0.29241013797817134, "market_dynamics": -1.33793, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1990.0, "high": 2050.0, "low": 1955.0, "close": 1995.0, "volume": 1100}, "trend_line": 2106.243091, "activity_lines": {"activity_5": 2001.666667, "activity_10": 2031.636364, "activity_20": 2067.380952, "activity_30": 2087.300924}, "trend_signal": 0, "fair_value": 1938.013082, "relative_strength": -15.989494, "rate_of_change": -0.23800861773172563, "market_dynamics": -1.370939, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1980.0, "high": 1985.0, "low": 1970.0, "close": 1975.0, "volume": 7900}, "trend_line": 2100.223332, "activity_lines": {"activity_5": 1988.333333, "activity_10": 2017.545455, "activity_20": 2056.02381, "activity_30": 2078.833627}, "trend_signal": 0, "fair_value": 1938.674397, "relative_strength": -16.757083, "rate_of_change": -0.28580551911231383, "market_dynamics": -1.41684, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 1995.0, "close": 2050.0, "volume": 1400}, "trend_line": 2098.672144, "activity_lines": {"activity_5": 2005.0, "activity_10": 2019.181818, "activity_20": 2052.785714, "activity_30": 2075.593412}, "trend_signal": 0, "fair_value": 1939.511939, "relative_strength": -12.905492, "rate_of_change": -0.07385824051972349, "market_dynamics": -1.327561, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2050.0, "high": 2100.0, "low": 1995.0, "close": 2010.0, "volume": 600}, "trend_line": 2099.068587, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2014.818182, "activity_20": 2046.309524, "activity_30": 2069.872629}, "trend_signal": 0, "fair_value": 1940.093072, "relative_strength": -13.653293, "rate_of_change": 0.018890182591573493, "market_dynamics": -1.311277, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2050.0, "close": 2050.0, "volume": 600}, "trend_line": 2096.205013, "activity_lines": {"activity_5": 2025.666667, "activity_10": 2018.272727, "activity_20": 2044.119048, "activity_30": 2066.706914}, "trend_signal": 0, "fair_value": 1940.869706, "relative_strength": -13.872937, "rate_of_change": -0.1364211735497915, "market_dynamics": -1.048747, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2040.0, "high": 2100.0, "low": 1990.0, "close": 1990.0, "volume": 17700}, "trend_line": 2088.388574, "activity_lines": {"activity_5": 2017.0, "activity_10": 2011.909091, "activity_20": 2036.5, "activity_30": 2059.854977}, "trend_signal": 0, "fair_value": 1940.71355, "relative_strength": -17.923883, "rate_of_change": -0.37288523553395964, "market_dynamics": -0.90947, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1990.0, "high": 2100.0, "low": 1965.0, "close": 2100.0, "volume": 5300}, "trend_line": 2086.863574, "activity_lines": {"activity_5": 2045.333333, "activity_10": 2027.363636, "activity_20": 2039.928571, "activity_30": 2060.604102}, "trend_signal": 0, "fair_value": 1941.567064, "relative_strength": -14.492731, "rate_of_change": -0.07302280902060188, "market_dynamics": -0.569782, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1955.0, "close": 1955.0, "volume": 7100}, "trend_line": 2080.833333, "activity_lines": {"activity_5": 2017.0, "activity_10": 2015.545455, "activity_20": 2029.785714, "activity_30": 2052.096774}, "trend_signal": 0, "fair_value": 1941.612906, "relative_strength": -19.043266, "rate_of_change": -0.28896191754602607, "market_dynamics": -0.43624, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1955.0, "high": 2090.0, "low": 1950.0, "close": 1995.0, "volume": 11300}, "trend_line": 2076.333333, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2012.727273, "activity_20": 2024.285714, "activity_30": 2046.55914}, "trend_signal": 0, "fair_value": 1942.463335, "relative_strength": -11.218315, "rate_of_change": -0.21625951144833952, "market_dynamics": -0.407831, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.0, "high": 2050.0, "low": 1950.0, "close": 1995.0, "volume": 4500}, "trend_line": 2073.5, "activity_lines": {"activity_5": 2000.666667, "activity_10": 2010.363636, "activity_20": 2019.666667, "activity_30": 2041.311828}, "trend_signal": 0, "fair_value": 1943.374671, "relative_strength": -6.908111, "rate_of_change": -0.13645848452985554, "market_dynamics": -0.261994, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1985.0, "close": 2030.0, "volume": 8500}, "trend_line": 2067.833333, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2013.727273, "activity_20": 2019.02381, "activity_30": 2038.505376}, "trend_signal": 0, "fair_value": 1944.205825, "relative_strength": -8.449489, "rate_of_change": -0.27328994453821853, "market_dynamics": -0.263233, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2000.0, "close": 2000.0, "volume": 400}, "trend_line": 2061.833333, "activity_lines": {"activity_5": 2003.333333, "activity_10": 2011.0, "activity_20": 2015.809524, "activity_30": 2034.129032}, "trend_signal": 0, "fair_value": 1944.661947, "relative_strength": -10.380893, "rate_of_change": -0.29015878137989176, "market_dynamics": -0.107783, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1970.0, "close": 1970.0, "volume": 400}, "trend_line": 2055.166667, "activity_lines": {"activity_5": 1995.0, "activity_10": 2002.363636, "activity_20": 2010.166667, "activity_30": 2028.204301}, "trend_signal": 0, "fair_value": 1944.925762, "relative_strength": -11.266109, "rate_of_change": -0.3233368038676518, "market_dynamics": -0.075085, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1940.0, "close": 2000.0, "volume": 3400}, "trend_line": 2051.5, "activity_lines": {"activity_5": 1995.666667, "activity_10": 2000.636364, "activity_20": 2008.095238, "activity_30": 2024.645161}, "trend_signal": 0, "fair_value": 1945.838696, "relative_strength": -2.066068, "rate_of_change": -0.17841214821532336, "market_dynamics": 0.06932, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1940.0, "close": 2020.0, "volume": 2300}, "trend_line": 2048.5, "activity_lines": {"activity_5": 2002.666667, "activity_10": 2002.727273, "activity_20": 2008.119048, "activity_30": 2022.612903}, "trend_signal": 0, "fair_value": 1946.605747, "relative_strength": 5.013862, "rate_of_change": -0.14623446258835, "market_dynamics": 0.083186, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1945.0, "close": 1980.0, "volume": 5600}, "trend_line": 2044.166667, "activity_lines": {"activity_5": 1994.666667, "activity_10": 1998.090909, "activity_20": 2004.761905, "activity_30": 2018.193548}, "trend_signal": 0, "fair_value": 1947.42093, "relative_strength": 3.358409, "rate_of_change": -0.21153688064437584, "market_dynamics": 0.12012, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 100}, "trend_line": 2039.166667, "activity_lines": {"activity_5": 1996.666667, "activity_10": 1997.272727, "activity_20": 2003.833333, "activity_30": 2015.344086}, "trend_signal": 0, "fair_value": 1948.059776, "relative_strength": 4.667595, "rate_of_change": -0.24459845083659218, "market_dynamics": 0.120865, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 1980.0, "low": 1930.0, "close": 1980.0, "volume": 2600}, "trend_line": 2034.166667, "activity_lines": {"activity_5": 1992.0, "activity_10": 1994.636364, "activity_20": 2001.238095, "activity_30": 2011.526882}, "trend_signal": 0, "fair_value": 1948.814051, "relative_strength": 4.749035, "rate_of_change": -0.24519820183977145, "market_dynamics": -0.000618, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1900.0, "close": 1930.0, "volume": 17000}, "trend_line": 2025.833333, "activity_lines": {"activity_5": 1970.0, "activity_10": 1982.454545, "activity_20": 1994.214286, "activity_30": 2004.806452}, "trend_signal": 0, "fair_value": 1949.247813, "relative_strength": -3.520272, "rate_of_change": -0.40966820148960403, "market_dynamics": -0.281522, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1880.0, "high": 1930.0, "low": 1880.0, "close": 1930.0, "volume": 28900}, "trend_line": 2019.166667, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1971.454545, "activity_20": 1987.619048, "activity_30": 1998.623656}, "trend_signal": 0, "fair_value": 1949.772937, "relative_strength": -5.327073, "rate_of_change": -0.32908264916974184, "market_dynamics": -0.482826, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 2040.0, "low": 1900.0, "close": 2020.0, "volume": 3700}, "trend_line": 2016.833333, "activity_lines": {"activity_5": 1971.333333, "activity_10": 1978.0, "activity_20": 1989.738095, "activity_30": 1998.677419}, "trend_signal": 0, "fair_value": 1950.539989, "relative_strength": 6.288501, "rate_of_change": -0.11555925710019274, "market_dynamics": -0.456707, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1990.0, "close": 1990.0, "volume": 900}, "trend_line": 2013.5, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1979.272727, "activity_20": 1988.880952, "activity_30": 1996.946237}, "trend_signal": 0, "fair_value": 1951.571545, "relative_strength": 7.532338, "rate_of_change": -0.1652755805578526, "market_dynamics": -0.3278, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.0, "high": 2040.0, "low": 1885.0, "close": 2000.0, "volume": 1800}, "trend_line": 2009.5, "activity_lines": {"activity_5": 1987.333333, "activity_10": 1982.545455, "activity_20": 1988.904762, "activity_30": 1996.075269}, "trend_signal": 0, "fair_value": 1952.667203, "relative_strength": 8.08895, "rate_of_change": -0.19865905140302956, "market_dynamics": -0.044284, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1915.0, "close": 1915.0, "volume": 8900}, "trend_line": 2005.333333, "activity_lines": {"activity_5": 1967.666667, "activity_10": 1969.818182, "activity_20": 1981.071429, "activity_30": 1989.978495}, "trend_signal": 0, "fair_value": 1953.21799, "relative_strength": 7.427061, "rate_of_change": -0.20734844488678583, "market_dynamics": -0.072991, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.0, "high": 1950.0, "low": 1875.0, "close": 1930.0, "volume": 11100}, "trend_line": 1999.333333, "activity_lines": {"activity_5": 1954.0, "activity_10": 1961.363636, "activity_20": 1975.119048, "activity_30": 1985.11828}, "trend_signal": 0, "fair_value": 1953.408119, "relative_strength": 17.936983, "rate_of_change": -0.2992021277093089, "market_dynamics": -0.278258, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1900.0, "close": 1915.0, "volume": 700}, "trend_line": 1993.5, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1951.818182, "activity_20": 1968.309524, "activity_30": 1979.677419}, "trend_signal": 0, "fair_value": 1953.958905, "relative_strength": 17.392669, "rate_of_change": -0.29176390468352376, "market_dynamics": -0.684918, "expectation": {"probability": 52.7001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed536070-3d06-49ea-8d65-bc4d10903f9d/", "share_image": "https://sharemaestro.com/terminal/ed536070-3d06-49ea-8d65-bc4d10903f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}