{"ticker": {"uuid": "ed536bd4-ab53-49f9-b17a-4970a39cd9f8", "symbol": "300057", "name": "Shantou Wanshun New Material Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300057 rose 30.58%, moving from 6.30 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.20 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "30.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.979795, "high": 9.089671, "low": 8.17, "close": 8.23, "volume": 316425277}, "trend_line": 6.677724, "activity_lines": {"activity_5": 8.724537, "activity_10": 8.438838, "activity_20": 7.611289, "activity_30": 7.151316}, "trend_signal": 1, "fair_value": 5.731942, "relative_strength": 10.204328, "rate_of_change": 1.2006058344757728, "market_dynamics": 1.229164, "expectation": {"probability": 48.9796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.91837, "high": 7.754809, "low": 6.87878, "close": 7.096946, "volume": 70846514}, "trend_line": 8.867207, "activity_lines": {"activity_5": 7.047178, "activity_10": 7.392628, "activity_20": 7.979519, "activity_30": 8.390319}, "trend_signal": 0, "fair_value": 7.392631, "relative_strength": -20.453954, "rate_of_change": -1.0709569206262068, "market_dynamics": -1.373139, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.067043, "high": 7.326201, "low": 6.937464, "close": 7.236493, "volume": 41335872}, "trend_line": 8.806879, "activity_lines": {"activity_5": 7.084568, "activity_10": 7.312795, "activity_20": 7.865216, "activity_30": 8.285111}, "trend_signal": 0, "fair_value": 7.408006, "relative_strength": -17.522977, "rate_of_change": -0.6803495170463502, "market_dynamics": -1.360485, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.24646, "high": 7.475716, "low": 7.027173, "close": 7.236493, "volume": 51375694}, "trend_line": 8.760737, "activity_lines": {"activity_5": 7.14232, "activity_10": 7.249493, "activity_20": 7.758212, "activity_30": 8.183796}, "trend_signal": 0, "fair_value": 7.423444, "relative_strength": -18.183499, "rate_of_change": -0.5239313495734378, "market_dynamics": -1.242844, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.226525, "high": 7.296299, "low": 6.688274, "close": 6.78795, "volume": 33610333}, "trend_line": 8.652466, "activity_lines": {"activity_5": 7.046504, "activity_10": 7.126926, "activity_20": 7.619418, "activity_30": 8.05652}, "trend_signal": 0, "fair_value": 7.437453, "relative_strength": -21.659574, "rate_of_change": -1.235866343208342, "market_dynamics": -1.204836, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.748079, "high": 6.947432, "low": 6.638435, "close": 6.728144, "volume": 52838375}, "trend_line": 8.540881, "activity_lines": {"activity_5": 6.938129, "activity_10": 7.02303, "activity_20": 7.486294, "activity_30": 7.93237}, "trend_signal": 0, "fair_value": 7.450387, "relative_strength": -25.638403, "rate_of_change": -1.2896323429644199, "market_dynamics": -1.160811, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.708209, "high": 7.116881, "low": 6.588598, "close": 7.007238, "volume": 54805806}, "trend_line": 8.451136, "activity_lines": {"activity_5": 6.934806, "activity_10": 6.994752, "activity_20": 7.392864, "activity_30": 7.833425}, "trend_signal": 0, "fair_value": 7.46404, "relative_strength": -20.683631, "rate_of_change": -1.0507698210524257, "market_dynamics": -0.93605, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.887626, "high": 8.940956, "low": 6.837788, "close": 8.372801, "volume": 276709484}, "trend_line": 8.378868, "activity_lines": {"activity_5": 7.392652, "activity_10": 7.233117, "activity_20": 7.442307, "activity_30": 7.828371}, "trend_signal": 0, "fair_value": 7.486825, "relative_strength": -5.063111, "rate_of_change": -0.8551276420116697, "market_dynamics": -0.321674, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.42264, "high": 9.170211, "low": 8.293061, "close": 8.681797, "volume": 400087343}, "trend_line": 8.302052, "activity_lines": {"activity_5": 7.877743, "activity_10": 7.512556, "activity_20": 7.527497, "activity_30": 7.847915}, "trend_signal": 0, "fair_value": 7.511213, "relative_strength": -0.46456, "rate_of_change": -0.9167825534427906, "market_dynamics": 0.387402, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.592089, "high": 8.621991, "low": 7.834551, "close": 7.984065, "volume": 177024762}, "trend_line": 8.230352, "activity_lines": {"activity_5": 8.033902, "activity_10": 7.637751, "activity_20": 7.548821, "activity_30": 7.8274}, "trend_signal": 0, "fair_value": 7.532323, "relative_strength": -10.065246, "rate_of_change": -0.8636419044351912, "market_dynamics": 0.88243, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.984065, "high": 8.103676, "low": 7.425877, "close": 7.455781, "volume": 92819453}, "trend_line": 8.166117, "activity_lines": {"activity_5": 7.934226, "activity_10": 7.647159, "activity_20": 7.524843, "activity_30": 7.777427}, "trend_signal": 0, "fair_value": 7.549103, "relative_strength": -13.761011, "rate_of_change": -0.7804647966453931, "market_dynamics": 1.107452, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45578, "high": 7.924259, "low": 7.24646, "close": 7.286331, "volume": 91604748}, "trend_line": 8.117017, "activity_lines": {"activity_5": 7.729558, "activity_10": 7.615806, "activity_20": 7.491594, "activity_30": 7.720667}, "trend_signal": 0, "fair_value": 7.562596, "relative_strength": -17.57373, "rate_of_change": -0.6012649586088377, "market_dynamics": 0.877201, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.286331, "high": 7.704971, "low": 7.276364, "close": 7.386007, "volume": 88220564}, "trend_line": 8.070911, "activity_lines": {"activity_5": 7.539509, "activity_10": 7.599133, "activity_20": 7.473439, "activity_30": 7.673505}, "trend_signal": 0, "fair_value": 7.576979, "relative_strength": -16.849084, "rate_of_change": -0.5680165509078025, "market_dynamics": 0.616136, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.376039, "high": 7.45578, "low": 7.116881, "close": 7.126849, "volume": 42695693}, "trend_line": 7.990762, "activity_lines": {"activity_5": 7.32886, "activity_10": 7.532622, "activity_20": 7.434219, "activity_30": 7.612598}, "trend_signal": 0, "fair_value": 7.589952, "relative_strength": -15.590244, "rate_of_change": -0.9930601390598962, "market_dynamics": 0.421861, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.047108, "high": 7.24646, "low": 6.877659, "close": 6.937464, "volume": 35431897}, "trend_line": 7.916177, "activity_lines": {"activity_5": 7.158745, "activity_10": 7.43367, "activity_20": 7.383322, "activity_30": 7.544643}, "trend_signal": 0, "fair_value": 7.600328, "relative_strength": -14.32573, "rate_of_change": -0.9333903324864374, "market_dynamics": 0.305595, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.887626, "high": 7.067044, "low": 6.638435, "close": 6.668338, "volume": 43772965}, "trend_line": 7.822394, "activity_lines": {"activity_5": 6.968696, "activity_10": 7.283069, "activity_20": 7.31382, "activity_30": 7.464137}, "trend_signal": 0, "fair_value": 7.609859, "relative_strength": -14.290403, "rate_of_change": -1.1847006452735982, "market_dynamics": 0.15072, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.007238, "high": 7.057076, "low": 6.57863, "close": 6.78795, "volume": 58998880}, "trend_line": 7.72534, "activity_lines": {"activity_5": 6.871013, "activity_10": 7.155302, "activity_20": 7.262509, "activity_30": 7.397399}, "trend_signal": 0, "fair_value": 7.616508, "relative_strength": -14.878059, "rate_of_change": -1.2407199125996462, "market_dynamics": -0.00772, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.797918, "high": 7.007238, "low": 6.708209, "close": 6.82782, "volume": 55048943}, "trend_line": 7.629615, "activity_lines": {"activity_5": 6.819846, "activity_10": 7.038771, "activity_20": 7.220847, "activity_30": 7.339495}, "trend_signal": 0, "fair_value": 7.625174, "relative_strength": -12.37209, "rate_of_change": -1.2391040394338608, "market_dynamics": -0.110592, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.847756, "high": 6.99727, "low": 6.658371, "close": 6.728144, "volume": 43663626}, "trend_line": 7.546403, "activity_lines": {"activity_5": 6.772666, "activity_10": 6.932208, "activity_20": 7.173093, "activity_30": 7.281335}, "trend_signal": 0, "fair_value": 7.630496, "relative_strength": -11.946339, "rate_of_change": -1.0906448097315593, "market_dynamics": -0.185785, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.758047, "high": 6.847755, "low": 6.538759, "close": 6.708209, "volume": 35184650}, "trend_line": 7.468795, "activity_lines": {"activity_5": 6.745421, "activity_10": 6.857542, "activity_20": 7.125572, "activity_30": 7.227258}, "trend_signal": 0, "fair_value": 7.632104, "relative_strength": -11.939547, "rate_of_change": -1.0284104890767123, "market_dynamics": -0.229665, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.688274, "high": 6.718176, "low": 6.359343, "close": 6.488922, "volume": 38172988}, "trend_line": 7.388497, "activity_lines": {"activity_5": 6.660365, "activity_10": 6.766202, "activity_20": 7.058072, "activity_30": 7.164041}, "trend_signal": 0, "fair_value": 7.635075, "relative_strength": -13.776094, "rate_of_change": -1.0751131876025515, "market_dynamics": -0.357351, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.528792, "high": 6.82782, "low": 6.459019, "close": 6.728144, "volume": 60595254}, "trend_line": 7.330689, "activity_lines": {"activity_5": 6.66701, "activity_10": 6.735937, "activity_20": 7.015354, "activity_30": 7.121437}, "trend_signal": 0, "fair_value": 7.637252, "relative_strength": -9.768061, "rate_of_change": -0.7824054066747341, "market_dynamics": -0.501079, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.74808, "high": 6.758047, "low": 6.179925, "close": 6.19986, "volume": 35003898}, "trend_line": 7.265829, "activity_lines": {"activity_5": 6.501547, "activity_10": 6.619769, "activity_20": 6.924079, "activity_30": 7.04848}, "trend_signal": 0, "fair_value": 7.639188, "relative_strength": -12.037259, "rate_of_change": -0.8847735867665302, "market_dynamics": -0.73613, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.219795, "high": 6.229763, "low": 5.880896, "close": 6.209828, "volume": 53563502}, "trend_line": 7.190744, "activity_lines": {"activity_5": 6.381271, "activity_10": 6.526979, "activity_20": 6.83869, "activity_30": 6.980351}, "trend_signal": 0, "fair_value": 7.641753, "relative_strength": -13.110257, "rate_of_change": -1.033398941813804, "market_dynamics": -0.894724, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.15999, "high": 6.309504, "low": 6.080249, "close": 6.189893, "volume": 43118041}, "trend_line": 7.116644, "activity_lines": {"activity_5": 6.288904, "activity_10": 6.447239, "activity_20": 6.756291, "activity_30": 6.91578}, "trend_signal": 0, "fair_value": 7.642745, "relative_strength": -13.664431, "rate_of_change": -1.030491420637414, "market_dynamics": -0.972037, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.209828, "high": 6.9574, "low": 6.209828, "close": 6.708209, "volume": 104473793}, "trend_line": 7.070378, "activity_lines": {"activity_5": 6.403864, "activity_10": 6.475329, "activity_20": 6.726103, "activity_30": 6.88943}, "trend_signal": 0, "fair_value": 7.642089, "relative_strength": -7.220051, "rate_of_change": -0.6501097989445607, "market_dynamics": -0.701753, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.678306, "high": 6.877658, "low": 6.528792, "close": 6.758047, "volume": 79490196}, "trend_line": 7.028413, "activity_lines": {"activity_5": 6.520818, "activity_10": 6.511756, "activity_20": 6.700757, "activity_30": 6.869279}, "trend_signal": 0, "fair_value": 7.640934, "relative_strength": -5.992858, "rate_of_change": -0.5935326230082784, "market_dynamics": -0.316154, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.768014, "high": 6.937464, "low": 6.558695, "close": 6.588598, "volume": 62787687}, "trend_line": 6.996636, "activity_lines": {"activity_5": 6.579295, "activity_10": 6.517918, "activity_20": 6.660459, "activity_30": 6.840904}, "trend_signal": 0, "fair_value": 7.642971, "relative_strength": -6.457807, "rate_of_change": -0.4521219797413718, "market_dynamics": 0.001374, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.588598, "high": 6.638436, "low": 6.289569, "close": 6.359342, "volume": 43776810}, "trend_line": 6.969424, "activity_lines": {"activity_5": 6.535437, "activity_10": 6.486747, "activity_20": 6.606824, "activity_30": 6.799788}, "trend_signal": 0, "fair_value": 7.637563, "relative_strength": -8.08105, "rate_of_change": -0.38892976567595583, "market_dynamics": 0.260668, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.379278, "high": 6.419148, "low": 6.070281, "close": 6.090217, "volume": 29928937}, "trend_line": 6.942478, "activity_lines": {"activity_5": 6.391903, "activity_10": 6.413349, "activity_20": 6.538617, "activity_30": 6.743065}, "trend_signal": 0, "fair_value": 7.634644, "relative_strength": -9.631668, "rate_of_change": -0.38663166425230683, "market_dynamics": 0.106974, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.070281, "high": 6.150023, "low": 5.99054, "close": 6.060313, "volume": 25912861}, "trend_line": 6.914206, "activity_lines": {"activity_5": 6.245047, "activity_10": 6.34575, "activity_20": 6.47658, "activity_30": 6.686152}, "trend_signal": 0, "fair_value": 7.635244, "relative_strength": -7.620244, "rate_of_change": -0.4072321151035739, "market_dynamics": -0.084328, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.040378, "high": 6.080249, "low": 5.721414, "close": 5.811123, "volume": 30790956}, "trend_line": 6.871346, "activity_lines": {"activity_5": 6.05832, "activity_10": 6.240637, "activity_20": 6.397457, "activity_30": 6.614985}, "trend_signal": 0, "fair_value": 7.635506, "relative_strength": -9.216212, "rate_of_change": -0.6198831796449241, "market_dynamics": -0.316313, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.831058, "high": 6.179925, "low": 5.641674, "close": 6.150022, "volume": 36358619}, "trend_line": 6.83513, "activity_lines": {"activity_5": 6.047688, "activity_10": 6.213815, "activity_20": 6.357633, "activity_30": 6.568448}, "trend_signal": 0, "fair_value": 7.636556, "relative_strength": -6.502852, "rate_of_change": -0.5270583085177137, "market_dynamics": -0.348002, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.140054, "high": 6.189893, "low": 5.910799, "close": 5.940702, "volume": 27231922}, "trend_line": 6.791937, "activity_lines": {"activity_5": 5.996521, "activity_10": 6.149841, "activity_20": 6.303761, "activity_30": 6.510743}, "trend_signal": 0, "fair_value": 7.640353, "relative_strength": -5.229764, "rate_of_change": -0.6319265324873189, "market_dynamics": -0.362619, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.940702, "high": 6.050346, "low": 5.671576, "close": 5.940702, "volume": 35251563}, "trend_line": 6.763695, "activity_lines": {"activity_5": 5.973263, "activity_10": 6.09076, "activity_20": 6.255537, "activity_30": 6.455824}, "trend_signal": 0, "fair_value": 7.645283, "relative_strength": -3.59789, "rate_of_change": -0.415816577803941, "market_dynamics": -0.318312, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.900831, "high": 5.930734, "low": 5.36258, "close": 5.452288, "volume": 32124787}, "trend_line": 6.721167, "activity_lines": {"activity_5": 5.797168, "activity_10": 5.947407, "activity_20": 6.165543, "activity_30": 6.371218}, "trend_signal": 0, "fair_value": 7.648088, "relative_strength": -8.859041, "rate_of_change": -0.6287687425290451, "market_dynamics": -0.364166, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.462256, "high": 5.462256, "low": 4.953907, "close": 5.292807, "volume": 44725685}, "trend_line": 6.664019, "activity_lines": {"activity_5": 5.608448, "activity_10": 5.797893, "activity_20": 6.066152, "activity_30": 6.279065}, "trend_signal": 0, "fair_value": 7.650059, "relative_strength": -10.805128, "rate_of_change": -0.8502690083433523, "market_dynamics": -0.563372, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.292806, "high": 5.352612, "low": 4.036887, "close": 4.216304, "volume": 59651356}, "trend_line": 6.525469, "activity_lines": {"activity_5": 5.095448, "activity_10": 5.479292, "activity_20": 5.871356, "activity_30": 6.121148}, "trend_signal": 0, "fair_value": 7.647143, "relative_strength": -22.121678, "rate_of_change": -2.0790757049162, "market_dynamics": -0.787397, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.206336, "high": 4.365818, "low": 3.488667, "close": 4.306013, "volume": 79621641}, "trend_line": 6.37961, "activity_lines": {"activity_5": 4.741265, "activity_10": 5.220134, "activity_20": 5.69754, "activity_30": 5.977957}, "trend_signal": 0, "fair_value": 7.64518, "relative_strength": -26.697325, "rate_of_change": -2.2352263109364343, "market_dynamics": -1.007933, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.325948, "high": 4.704717, "low": 4.196368, "close": 4.694749, "volume": 63827344}, "trend_line": 6.269966, "activity_lines": {"activity_5": 4.625641, "activity_10": 5.068988, "activity_20": 5.57228, "activity_30": 5.869257}, "trend_signal": 0, "fair_value": 7.645582, "relative_strength": -21.610915, "rate_of_change": -1.718663053070633, "market_dynamics": -1.091003, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.714685, "high": 5.063551, "low": 4.5253, "close": 4.814361, "volume": 72363596}, "trend_line": 6.181919, "activity_lines": {"activity_5": 4.63295, "activity_10": 4.964963, "activity_20": 5.468, "activity_30": 5.775347}, "trend_signal": 0, "fair_value": 7.648576, "relative_strength": -22.097835, "rate_of_change": -1.404265988045237, "market_dynamics": -1.081743, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.834296, "high": 4.854231, "low": 4.545235, "close": 4.724652, "volume": 54500113}, "trend_line": 6.096529, "activity_lines": {"activity_5": 4.652885, "activity_10": 4.86728, "activity_20": 5.36315, "activity_30": 5.68133}, "trend_signal": 0, "fair_value": 7.653133, "relative_strength": -22.415793, "rate_of_change": -1.381286296374951, "market_dynamics": -1.002991, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.724652, "high": 5.133325, "low": 4.724652, "close": 4.993778, "volume": 84187453}, "trend_line": 6.016788, "activity_lines": {"activity_5": 4.800406, "activity_10": 4.838283, "activity_20": 5.293471, "activity_30": 5.610184}, "trend_signal": 0, "fair_value": 7.658095, "relative_strength": -19.524745, "rate_of_change": -1.307973766712178, "market_dynamics": -0.735439, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.013714, "high": 5.262904, "low": 4.94394, "close": 5.003746, "volume": 79823467}, "trend_line": 5.946018, "activity_lines": {"activity_5": 4.899418, "activity_10": 4.832121, "activity_20": 5.230485, "activity_30": 5.544827}, "trend_signal": 0, "fair_value": 7.660541, "relative_strength": -18.440384, "rate_of_change": -1.1762089673094756, "market_dynamics": -0.408593, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.963875, "high": 5.502127, "low": 4.794426, "close": 5.093454, "volume": 119631677}, "trend_line": 5.884551, "activity_lines": {"activity_5": 4.981817, "activity_10": 4.859306, "activity_20": 5.181786, "activity_30": 5.489823}, "trend_signal": 0, "fair_value": 7.663185, "relative_strength": -15.06401, "rate_of_change": -1.0337506546397857, "market_dynamics": -0.061536, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.033648, "high": 6.140054, "low": 5.013713, "close": 5.841026, "volume": 161235593}, "trend_line": 5.856974, "activity_lines": {"activity_5": 5.286826, "activity_10": 5.037817, "activity_20": 5.209506, "activity_30": 5.487015}, "trend_signal": 0, "fair_value": 7.668293, "relative_strength": -3.731588, "rate_of_change": -0.4686338855759762, "market_dynamics": 0.509955, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.691512, "high": 6.090217, "low": 5.203098, "close": 5.223033, "volume": 234736505}, "trend_line": 5.80481, "activity_lines": {"activity_5": 5.317393, "activity_10": 5.096898, "activity_20": 5.182498, "activity_30": 5.446115}, "trend_signal": 0, "fair_value": 7.671075, "relative_strength": -10.554437, "rate_of_change": -0.8906305542759849, "market_dynamics": 0.773333, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.213066, "high": 5.213066, "low": 4.236239, "close": 4.306013, "volume": 123229165}, "trend_line": 5.72075, "activity_lines": {"activity_5": 5.009062, "activity_10": 4.990516, "activity_20": 5.075465, "activity_30": 5.349419}, "trend_signal": 0, "fair_value": 7.668042, "relative_strength": -26.189108, "rate_of_change": -1.448109412711183, "market_dynamics": 0.76944, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.306013, "high": 4.605041, "low": 4.156498, "close": 4.585105, "volume": 66871174}, "trend_line": 5.649315, "activity_lines": {"activity_5": 4.839612, "activity_10": 4.933247, "activity_20": 5.005882, "activity_30": 5.276151}, "trend_signal": 0, "fair_value": 7.668119, "relative_strength": -22.474665, "rate_of_change": -1.2486999082288186, "market_dynamics": 0.642623, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.495397, "high": 4.744588, "low": 4.485429, "close": 4.634944, "volume": 28465614}, "trend_line": 5.580207, "activity_lines": {"activity_5": 4.714685, "activity_10": 4.879966, "activity_20": 4.949493, "activity_30": 5.210708}, "trend_signal": 0, "fair_value": 7.669019, "relative_strength": -22.219794, "rate_of_change": -1.2232987539197222, "market_dynamics": 0.325075, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.684782, "high": 5.013713, "low": 4.664846, "close": 4.844264, "volume": 60444335}, "trend_line": 5.525385, "activity_lines": {"activity_5": 4.690098, "activity_10": 4.86583, "activity_20": 4.91997, "activity_30": 5.163228}, "trend_signal": 0, "fair_value": 7.669877, "relative_strength": -19.575055, "rate_of_change": -0.9824366730481451, "market_dynamics": 0.168718, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.784458, "high": 4.794426, "low": 4.575138, "close": 4.754555, "volume": 47981685}, "trend_line": 5.459598, "activity_lines": {"activity_5": 4.702059, "activity_10": 4.83484, "activity_20": 4.887694, "activity_30": 5.113497}, "trend_signal": 0, "fair_value": 7.670223, "relative_strength": -20.572844, "rate_of_change": -1.1906319650123975, "market_dynamics": 0.230371, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.814361, "high": 5.910799, "low": 4.764523, "close": 5.482192, "volume": 360387256}, "trend_line": 5.435676, "activity_lines": {"activity_5": 4.987798, "activity_10": 4.935604, "activity_20": 4.929748, "activity_30": 5.114954}, "trend_signal": 0, "fair_value": 7.675861, "relative_strength": -5.51374, "rate_of_change": -0.4381641285677037, "market_dynamics": 0.579645, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.342645, "high": 5.432353, "low": 4.764523, "close": 4.864199, "volume": 167438766}, "trend_line": 5.390822, "activity_lines": {"activity_5": 4.989127, "activity_10": 4.915125, "activity_20": 4.916126, "activity_30": 5.078085}, "trend_signal": 0, "fair_value": 7.677979, "relative_strength": -15.307385, "rate_of_change": -0.8251779539472174, "market_dynamics": 0.739787, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.824329, "high": 4.854231, "low": 4.176433, "close": 4.35585, "volume": 83478900}, "trend_line": 5.329687, "activity_lines": {"activity_5": 4.8024, "activity_10": 4.804756, "activity_20": 4.859215, "activity_30": 5.011313}, "trend_signal": 0, "fair_value": 7.677027, "relative_strength": -22.801328, "rate_of_change": -1.1340571066898548, "market_dynamics": 0.622409, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.296045, "high": 4.485429, "low": 4.206336, "close": 4.365818, "volume": 38891250}, "trend_line": 5.251607, "activity_lines": {"activity_5": 4.637602, "activity_10": 4.70961, "activity_20": 4.810801, "activity_30": 4.949127}, "trend_signal": 0, "fair_value": 7.675384, "relative_strength": -22.138854, "rate_of_change": -1.4650016032836437, "market_dynamics": 0.468643, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.335915, "high": 4.475462, "low": 4.176433, "close": 4.176433, "volume": 45205965}, "trend_line": 5.165553, "activity_lines": {"activity_5": 4.441572, "activity_10": 4.606853, "activity_20": 4.749524, "activity_30": 4.879761}, "trend_signal": 0, "fair_value": 7.673034, "relative_strength": -23.568701, "rate_of_change": -1.6386222350606179, "market_dynamics": -0.026842, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.156498, "high": 4.176433, "low": 3.89734, "close": 4.026919, "volume": 48229498}, "trend_line": 5.080164, "activity_lines": {"activity_5": 4.234245, "activity_10": 4.495941, "activity_20": 4.679323, "activity_30": 4.806301}, "trend_signal": 0, "fair_value": 7.668331, "relative_strength": -24.166159, "rate_of_change": -1.6530466341164278, "market_dynamics": -0.388674, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.046854, "high": 4.266142, "low": 3.847502, "close": 3.977081, "volume": 64610089}, "trend_line": 5.000755, "activity_lines": {"activity_5": 4.107324, "activity_10": 4.381041, "activity_20": 4.605278, "activity_30": 4.735134}, "trend_signal": 0, "fair_value": 7.662038, "relative_strength": -23.352635, "rate_of_change": -1.5631188284472721, "market_dynamics": -0.566331, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.967113, "high": 4.096692, "low": 3.737858, "close": 3.987048, "volume": 58491645}, "trend_line": 4.93065, "activity_lines": {"activity_5": 4.042867, "activity_10": 4.279009, "activity_20": 4.533749, "activity_30": 4.669734}, "trend_signal": 0, "fair_value": 7.655493, "relative_strength": -23.777239, "rate_of_change": -1.4018883148644528, "market_dynamics": -0.753242, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.947178, "high": 3.977081, "low": 3.668085, "close": 3.757793, "volume": 42652033}, "trend_line": 4.853899, "activity_lines": {"activity_5": 3.926578, "activity_10": 4.147074, "activity_20": 4.443755, "activity_30": 4.594066}, "trend_signal": 0, "fair_value": 7.647034, "relative_strength": -27.673134, "rate_of_change": -1.5566101832415562, "market_dynamics": -0.875733, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.777728, "high": 3.837534, "low": 3.608279, "close": 3.767761, "volume": 32978960}, "trend_line": 4.785787, "activity_lines": {"activity_5": 3.854147, "activity_10": 4.036705, "activity_20": 4.359742, "activity_30": 4.523992}, "trend_signal": 0, "fair_value": 7.632357, "relative_strength": -24.194366, "rate_of_change": -1.4032430423459608, "market_dynamics": -0.902154, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.767761, "high": 3.987048, "low": 3.707955, "close": 3.877405, "volume": 37061172}, "trend_line": 4.710033, "activity_lines": {"activity_5": 3.845508, "activity_10": 3.964214, "activity_20": 4.290729, "activity_30": 4.465387}, "trend_signal": 0, "fair_value": 7.617432, "relative_strength": -20.969109, "rate_of_change": -1.5828953524258367, "market_dynamics": -0.889145, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.837534, "high": 3.89734, "low": 3.737858, "close": 3.867437, "volume": 37737179}, "trend_line": 4.640924, "activity_lines": {"activity_5": 3.843515, "activity_10": 3.919087, "activity_20": 4.226081, "activity_30": 4.411026}, "trend_signal": 0, "fair_value": 7.597938, "relative_strength": -19.140686, "rate_of_change": -1.4672720976689566, "market_dynamics": -0.818113, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.847502, "high": 4.066789, "low": 3.747825, "close": 3.957146, "volume": 51438713}, "trend_line": 4.574806, "activity_lines": {"activity_5": 3.878734, "activity_10": 3.908395, "activity_20": 4.175389, "activity_30": 4.366911}, "trend_signal": 0, "fair_value": 7.583778, "relative_strength": -16.313044, "rate_of_change": -1.4246731900802585, "market_dynamics": -0.700341, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.957146, "high": 4.086724, "low": 3.767761, "close": 3.827566, "volume": 49518968}, "trend_line": 4.520648, "activity_lines": {"activity_5": 3.872753, "activity_10": 3.881392, "activity_20": 4.117767, "activity_30": 4.318702}, "trend_signal": 0, "fair_value": 7.56314, "relative_strength": -16.851001, "rate_of_change": -1.1838316204009365, "market_dynamics": -0.63658, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.817599, "high": 4.385753, "low": 3.817599, "close": 4.276109, "volume": 133081807}, "trend_line": 4.486758, "activity_lines": {"activity_5": 4.011635, "activity_10": 3.945728, "activity_20": 4.112451, "activity_30": 4.302926}, "trend_signal": 0, "fair_value": 7.542015, "relative_strength": -8.48755, "rate_of_change": -0.7496712860634231, "market_dynamics": -0.370753, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.246207, "high": 4.425624, "low": 4.076757, "close": 4.096693, "volume": 99103178}, "trend_line": 4.482771, "activity_lines": {"activity_5": 4.056822, "activity_10": 3.975631, "activity_20": 4.094556, "activity_30": 4.27776}, "trend_signal": 0, "fair_value": 7.518725, "relative_strength": -9.499585, "rate_of_change": -0.08886148974382856, "market_dynamics": -0.104221, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.076757, "high": 4.186401, "low": 3.987048, "close": 3.987048, "volume": 44922048}, "trend_line": 4.472139, "activity_lines": {"activity_5": 4.050841, "activity_10": 3.98433, "activity_20": 4.067217, "activity_30": 4.245778}, "trend_signal": 0, "fair_value": 7.486103, "relative_strength": -9.832547, "rate_of_change": -0.2371747296482312, "market_dynamics": 0.148698, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.987048, "high": 4.066789, "low": 3.837534, "close": 3.947178, "volume": 28039226}, "trend_line": 4.44722, "activity_lines": {"activity_5": 4.023596, "activity_10": 3.985599, "activity_20": 4.038928, "activity_30": 4.211909}, "trend_signal": 0, "fair_value": 7.458809, "relative_strength": -11.206369, "rate_of_change": -0.5572053999216164, "market_dynamics": 0.380214, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.947178, "high": 4.674814, "low": 3.917275, "close": 4.585105, "volume": 91578801}, "trend_line": 4.439578, "activity_lines": {"activity_5": 4.209658, "activity_10": 4.103579, "activity_20": 4.074668, "activity_30": 4.220805}, "trend_signal": 0, "fair_value": 7.436176, "relative_strength": -11.904867, "rate_of_change": -0.1718376873642344, "market_dynamics": 0.685267, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.774491, "high": 5.252936, "low": 4.664847, "close": 5.233001, "volume": 60151902}, "trend_line": 4.456523, "activity_lines": {"activity_5": 4.561183, "activity_10": 4.324316, "activity_20": 4.173348, "activity_30": 4.271994}, "trend_signal": 0, "fair_value": 7.421058, "relative_strength": -8.626773, "rate_of_change": 0.38168042097694344, "market_dynamics": 0.960254, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.140054, "high": 6.140054, "low": 4.73462, "close": 4.804394, "volume": 170727348}, "trend_line": 4.450211, "activity_lines": {"activity_5": 4.706046, "activity_10": 4.440485, "activity_20": 4.228929, "activity_30": 4.294437}, "trend_signal": 0, "fair_value": 7.398814, "relative_strength": -11.686737, "rate_of_change": -0.14163508187884208, "market_dynamics": 1.264503, "expectation": {"probability": 41.2715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.804393, "high": 5.890864, "low": 4.754555, "close": 5.751317, "volume": 380925400}, "trend_line": 4.47513, "activity_lines": {"activity_5": 5.11937, "activity_10": 4.711966, "activity_20": 4.377922, "activity_30": 4.378379}, "trend_signal": 0, "fair_value": 7.383593, "relative_strength": 3.102839, "rate_of_change": 0.5599509776053245, "market_dynamics": 1.625523, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.681544, "high": 6.090217, "low": 5.561932, "close": 5.691512, "volume": 285282398}, "trend_line": 4.495065, "activity_lines": {"activity_5": 5.395141, "activity_10": 4.938322, "activity_20": 4.516994, "activity_30": 4.456856}, "trend_signal": 0, "fair_value": 7.368876, "relative_strength": -0.088915, "rate_of_change": 0.4454619195420079, "market_dynamics": 1.689188, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.651641, "high": 6.339407, "low": 5.432353, "close": 5.432353, "volume": 277040063}, "trend_line": 4.481442, "activity_lines": {"activity_5": 5.468237, "activity_10": 5.086024, "activity_20": 4.625024, "activity_30": 4.517326}, "trend_signal": 1, "fair_value": 7.352625, "relative_strength": -2.734888, "rate_of_change": -0.3030656953792646, "market_dynamics": 1.731665, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.422386, "high": 6.239731, "low": 5.372548, "close": 6.070282, "volume": 250113118}, "trend_line": 4.509684, "activity_lines": {"activity_5": 5.697492, "activity_10": 5.320535, "activity_20": 4.78873, "activity_30": 4.619832}, "trend_signal": 1, "fair_value": 7.341225, "relative_strength": 2.120455, "rate_of_change": 0.630198940430327, "market_dynamics": 1.725076, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.070281, "high": 6.349374, "low": 5.541997, "close": 5.5719, "volume": 198594868}, "trend_line": 4.55188, "activity_lines": {"activity_5": 5.704802, "activity_10": 5.43181, "activity_20": 4.895953, "activity_30": 4.688362}, "trend_signal": 1, "fair_value": 7.335005, "relative_strength": -2.120683, "rate_of_change": 0.9356753156096896, "market_dynamics": 1.583837, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.601803, "high": 6.150022, "low": 5.392483, "close": 5.711447, "volume": 156230583}, "trend_line": 4.589425, "activity_lines": {"activity_5": 5.70746, "activity_10": 5.541635, "activity_20": 5.009109, "activity_30": 4.763172}, "trend_signal": 1, "fair_value": 7.325618, "relative_strength": 3.802776, "rate_of_change": 0.8248240287529681, "market_dynamics": 1.410261, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.791187, "high": 5.860961, "low": 5.342645, "close": 5.5719, "volume": 114041183}, "trend_line": 4.620657, "activity_lines": {"activity_5": 5.66626, "activity_10": 5.594735, "activity_20": 5.100717, "activity_30": 4.826558}, "trend_signal": 1, "fair_value": 7.31096, "relative_strength": 0.143741, "rate_of_change": 0.6805209802970799, "market_dynamics": 1.212667, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.561933, "high": 5.761285, "low": 5.541998, "close": 5.681544, "volume": 106644961}, "trend_line": 4.648566, "activity_lines": {"activity_5": 5.669583, "activity_10": 5.63823, "activity_20": 5.195219, "activity_30": 4.895002}, "trend_signal": 1, "fair_value": 7.297766, "relative_strength": 0.887314, "rate_of_change": 0.6040050148712659, "market_dynamics": 0.988486, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.661609, "high": 5.880896, "low": 5.5719, "close": 5.5719, "volume": 107412956}, "trend_line": 4.675811, "activity_lines": {"activity_5": 5.619745, "activity_10": 5.641855, "activity_20": 5.270119, "activity_30": 4.954572}, "trend_signal": 1, "fair_value": 7.275367, "relative_strength": 0.096091, "rate_of_change": 0.5860947225445574, "market_dynamics": 0.829608, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.591836, "high": 5.631706, "low": 5.103422, "close": 5.213066, "volume": 75731738}, "trend_line": 4.66684, "activity_lines": {"activity_5": 5.483521, "activity_10": 5.574075, "activity_20": 5.302252, "activity_30": 4.989234}, "trend_signal": 1, "fair_value": 7.250414, "relative_strength": -5.218149, "rate_of_change": -0.19185976507606334, "market_dynamics": 0.565705, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.213066, "high": 5.233001, "low": 4.834296, "close": 5.013714, "volume": 61708435}, "trend_line": 4.671824, "activity_lines": {"activity_5": 5.304768, "activity_10": 5.462619, "activity_20": 5.30904, "activity_30": 5.011613}, "trend_signal": 1, "fair_value": 7.223929, "relative_strength": -8.411928, "rate_of_change": 0.10679603329019897, "market_dynamics": 0.261838, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.94394, "high": 5.143292, "low": 4.48543, "close": 4.495398, "volume": 55255822}, "trend_line": 4.676476, "activity_lines": {"activity_5": 4.999759, "activity_10": 5.270335, "activity_20": 5.261005, "activity_30": 5.00023}, "trend_signal": 1, "fair_value": 7.188095, "relative_strength": -10.911747, "rate_of_change": 0.09957566894643506, "market_dynamics": -0.153476, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.505365, "high": 4.654879, "low": 4.345883, "close": 4.425624, "volume": 55258300}, "trend_line": 4.678469, "activity_lines": {"activity_5": 4.743259, "activity_10": 5.087112, "activity_20": 5.203763, "activity_30": 4.984046}, "trend_signal": 1, "fair_value": 7.154858, "relative_strength": -10.715529, "rate_of_change": 0.04261756074445137, "market_dynamics": -0.562383, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.385753, "high": 4.754555, "low": 4.296045, "close": 4.684782, "volume": 46459957}, "trend_line": 4.695414, "activity_lines": {"activity_5": 4.656873, "activity_10": 4.969312, "activity_20": 5.168354, "activity_30": 4.984454}, "trend_signal": 0, "fair_value": 7.12728, "relative_strength": -8.190196, "rate_of_change": 0.3621911356044179, "market_dynamics": -0.780447, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.744587, "high": 4.864199, "low": 4.405688, "close": 4.515333, "volume": 64718985}, "trend_line": 4.711695, "activity_lines": {"activity_5": 4.573145, "activity_10": 4.845895, "activity_20": 5.114861, "activity_30": 4.972836}, "trend_signal": 0, "fair_value": 7.093223, "relative_strength": -12.028254, "rate_of_change": 0.34674258755456544, "market_dynamics": -0.942598, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5253, "high": 4.644911, "low": 4.455526, "close": 4.455526, "volume": 10108974}, "trend_line": 4.727643, "activity_lines": {"activity_5": 4.515997, "activity_10": 4.730814, "activity_20": 5.053679, "activity_30": 4.956309}, "trend_signal": 0, "fair_value": 7.062082, "relative_strength": -11.460875, "rate_of_change": 0.33847691754240994, "market_dynamics": -0.988099, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.515332, "high": 5.5719, "low": 4.485429, "close": 5.5719, "volume": 85965548}, "trend_line": 4.780471, "activity_lines": {"activity_5": 4.868186, "activity_10": 4.841546, "activity_20": 5.096587, "activity_30": 5.010777}, "trend_signal": 1, "fair_value": 7.03981, "relative_strength": 6.312808, "rate_of_change": 1.117427859929372, "market_dynamics": -0.7658, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.130087, "high": 6.518824, "low": 5.681544, "close": 6.050346, "volume": 593693487}, "trend_line": 4.85689, "activity_lines": {"activity_5": 5.30809, "activity_10": 5.039267, "activity_20": 5.177325, "activity_30": 5.092704}, "trend_signal": 1, "fair_value": 7.023587, "relative_strength": 13.250622, "rate_of_change": 1.5985663337357254, "market_dynamics": -0.395382, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.159989, "high": 6.259666, "low": 5.502126, "close": 5.611771, "volume": 274944195}, "trend_line": 4.918357, "activity_lines": {"activity_5": 5.493488, "activity_10": 5.150542, "activity_20": 5.209316, "activity_30": 5.141406}, "trend_signal": 1, "fair_value": 7.002395, "relative_strength": 2.75766, "rate_of_change": 1.2655629425414283, "market_dynamics": -0.061549, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.571901, "high": 5.641673, "low": 5.242969, "close": 5.262904, "volume": 167963471}, "trend_line": 4.96454, "activity_lines": {"activity_5": 5.500798, "activity_10": 5.197661, "activity_20": 5.206278, "activity_30": 5.163635}, "trend_signal": 1, "fair_value": 6.985375, "relative_strength": -0.1229, "rate_of_change": 0.9389924318222544, "market_dynamics": 0.193549, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.262904, "high": 5.621738, "low": 5.262904, "close": 5.541997, "volume": 147274114}, "trend_line": 5.020359, "activity_lines": {"activity_5": 5.5513, "activity_10": 5.294619, "activity_20": 5.227638, "activity_30": 5.20089}, "trend_signal": 1, "fair_value": 6.970144, "relative_strength": 2.8916, "rate_of_change": 1.1243539179863515, "market_dynamics": 0.279114, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.561932, "high": 5.601803, "low": 5.36258, "close": 5.492159, "volume": 106772032}, "trend_line": 5.071526, "activity_lines": {"activity_5": 5.512759, "activity_10": 5.37291, "activity_20": 5.245247, "activity_30": 5.231329}, "trend_signal": 1, "fair_value": 6.953769, "relative_strength": 0.791445, "rate_of_change": 1.0191900619059395, "market_dynamics": 0.149623, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.492159, "high": 5.53203, "low": 5.242969, "close": 5.442321, "volume": 105881196}, "trend_line": 5.125351, "activity_lines": {"activity_5": 5.462921, "activity_10": 5.424017, "activity_20": 5.259059, "activity_30": 5.255251}, "trend_signal": 1, "fair_value": 6.932506, "relative_strength": 2.649128, "rate_of_change": 1.0613176389118342, "market_dynamics": 0.121012, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.442321, "high": 5.452289, "low": 4.993779, "close": 5.023681, "volume": 102677203}, "trend_line": 5.15027, "activity_lines": {"activity_5": 5.314071, "activity_10": 5.380522, "activity_20": 5.232954, "activity_30": 5.248692}, "trend_signal": 1, "fair_value": 6.910019, "relative_strength": -4.277287, "rate_of_change": 0.4861910920832484, "market_dynamics": 0.133685, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.973843, "high": 5.003746, "low": 4.834296, "close": 4.914037, "volume": 46633700}, "trend_line": 5.177515, "activity_lines": {"activity_5": 5.167879, "activity_10": 5.31093, "activity_20": 5.201389, "activity_30": 5.233451}, "trend_signal": 0, "fair_value": 6.892412, "relative_strength": -3.667793, "rate_of_change": 0.5290013921600177, "market_dynamics": 0.041564, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.634944, "high": 4.634944, "low": 3.817599, "close": 4.325948, "volume": 134046341}, "trend_line": 5.188811, "activity_lines": {"activity_5": 4.848915, "activity_10": 5.127163, "activity_20": 5.11695, "activity_30": 5.178511}, "trend_signal": 0, "fair_value": 6.865579, "relative_strength": -10.172332, "rate_of_change": 0.21817416270161727, "market_dynamics": -0.117304, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.405689, "high": 4.77449, "low": 4.286077, "close": 4.555203, "volume": 98600446}, "trend_line": 5.209079, "activity_lines": {"activity_5": 4.68744, "activity_10": 4.987435, "activity_20": 5.060941, "activity_30": 5.137634}, "trend_signal": 0, "fair_value": 6.844657, "relative_strength": -4.907576, "rate_of_change": 0.39060971771759906, "market_dynamics": -0.296414, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.465494, "high": 4.644911, "low": 4.405689, "close": 4.535268, "volume": 86681175}, "trend_line": 5.207418, "activity_lines": {"activity_5": 4.581783, "activity_10": 4.862568, "activity_20": 5.007875, "activity_30": 5.094162}, "trend_signal": 0, "fair_value": 6.823354, "relative_strength": -6.51674, "rate_of_change": -0.03188663485426803, "market_dynamics": -0.46952, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.535267, "high": 4.664847, "low": 4.495397, "close": 4.624976, "volume": 37373672}, "trend_line": 5.18715, "activity_lines": {"activity_5": 4.5665, "activity_10": 4.781559, "activity_20": 4.968812, "activity_30": 5.056585}, "trend_signal": 0, "fair_value": 6.804655, "relative_strength": -4.440478, "rate_of_change": -0.38921400202556683, "market_dynamics": -0.611561, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.664846, "high": 4.864199, "low": 4.664846, "close": 4.77449, "volume": 63598117}, "trend_line": 5.186153, "activity_lines": {"activity_5": 4.627634, "activity_10": 4.745675, "activity_20": 4.948497, "activity_30": 5.029962}, "trend_signal": 0, "fair_value": 6.787487, "relative_strength": -3.462643, "rate_of_change": -0.019220573918238622, "market_dynamics": -0.617429, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.804394, "high": 4.884134, "low": 4.704654, "close": 4.744608, "volume": 58120901}, "trend_line": 5.152596, "activity_lines": {"activity_5": 4.688111, "activity_10": 4.713239, "activity_20": 4.927424, "activity_30": 5.001475}, "trend_signal": 0, "fair_value": 6.772981, "relative_strength": -4.475392, "rate_of_change": -0.6470499424139639, "market_dynamics": -0.802105, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.774575, "high": 4.874461, "low": 4.674688, "close": 4.674688, "volume": 63704143}, "trend_line": 5.118702, "activity_lines": {"activity_5": 4.697371, "activity_10": 4.682588, "activity_20": 4.900974, "activity_30": 4.970642}, "trend_signal": 0, "fair_value": 6.758789, "relative_strength": -4.994206, "rate_of_change": -0.6578043378522223, "market_dynamics": -0.936537, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65471, "high": 4.824518, "low": 4.65471, "close": 4.694665, "volume": 64210492}, "trend_line": 5.094113, "activity_lines": {"activity_5": 4.705324, "activity_10": 4.670432, "activity_20": 4.875573, "activity_30": 4.943285}, "trend_signal": 0, "fair_value": 6.744281, "relative_strength": -3.517873, "rate_of_change": -0.480375688993025, "market_dynamics": -1.030504, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.674688, "high": 4.974348, "low": 4.65471, "close": 4.924404, "volume": 72517120}, "trend_line": 5.055917, "activity_lines": {"activity_5": 4.77923, "activity_10": 4.71364, "activity_20": 4.87077, "activity_30": 4.932336}, "trend_signal": 0, "fair_value": 6.727819, "relative_strength": -0.269435, "rate_of_change": -0.7498066886227321, "market_dynamics": -1.005727, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.924404, "high": 4.994325, "low": 4.794552, "close": 4.80454, "volume": 72473905}, "trend_line": 5.030338, "activity_lines": {"activity_5": 4.79322, "activity_10": 4.736861, "activity_20": 4.853411, "activity_30": 4.916118}, "trend_signal": 0, "fair_value": 6.710208, "relative_strength": -2.115741, "rate_of_change": -0.5059220711099406, "market_dynamics": -0.852424, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.794552, "high": 5.184109, "low": 4.784563, "close": 5.134166, "volume": 136082468}, "trend_line": 5.011095, "activity_lines": {"activity_5": 4.915081, "activity_10": 4.822004, "activity_20": 4.866068, "activity_30": 4.922817}, "trend_signal": 0, "fair_value": 6.69249, "relative_strength": 5.604286, "rate_of_change": -0.3825389069283285, "market_dynamics": -0.420735, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.094211, "high": 5.933258, "low": 5.044268, "close": 5.493757, "volume": 284513392}, "trend_line": 5.008491, "activity_lines": {"activity_5": 5.130836, "activity_10": 4.957832, "activity_20": 4.90974, "activity_30": 4.953956}, "trend_signal": 0, "fair_value": 6.673651, "relative_strength": 8.614671, "rate_of_change": -0.05196469035210525, "market_dynamics": 0.183079, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.643587, "high": 6.252895, "low": 5.373894, "close": 5.683542, "volume": 480430971}, "trend_line": 5.008557, "activity_lines": {"activity_5": 5.355248, "activity_10": 5.111102, "activity_20": 4.971858, "activity_30": 4.997508}, "trend_signal": 0, "fair_value": 6.655774, "relative_strength": 10.610223, "rate_of_change": 0.0013177621762613804, "market_dynamics": 0.686258, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.593643, "high": 5.863337, "low": 5.493757, "close": 5.553689, "volume": 213955483}, "trend_line": 5.00795, "activity_lines": {"activity_5": 5.47045, "activity_10": 5.219885, "activity_20": 5.023357, "activity_30": 5.032678}, "trend_signal": 1, "fair_value": 6.635225, "relative_strength": 5.902977, "rate_of_change": -0.012119259099967918, "market_dynamics": 1.150459, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.603633, "high": 5.743474, "low": 5.433825, "close": 5.633598, "volume": 120354000}, "trend_line": 5.021968, "activity_lines": {"activity_5": 5.570337, "activity_10": 5.326311, "activity_20": 5.082742, "activity_30": 5.073042}, "trend_signal": 1, "fair_value": 6.611699, "relative_strength": 4.896264, "rate_of_change": 0.2799149352529495, "market_dynamics": 1.297064, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.643587, "high": 5.723496, "low": 5.563678, "close": 5.653575, "volume": 106972967}, "trend_line": 5.043297, "activity_lines": {"activity_5": 5.621612, "activity_10": 5.420749, "activity_20": 5.142265, "activity_30": 5.113791}, "trend_signal": 1, "fair_value": 6.589189, "relative_strength": 2.598745, "rate_of_change": 0.42471397667208766, "market_dynamics": 1.218574, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.663564, "high": 6.013167, "low": 5.573666, "close": 5.62361, "volume": 163617776}, "trend_line": 5.080904, "activity_lines": {"activity_5": 5.628271, "activity_10": 5.493212, "activity_20": 5.198402, "activity_30": 5.15123}, "trend_signal": 1, "fair_value": 6.562173, "relative_strength": 3.461507, "rate_of_change": 0.7456828340666908, "market_dynamics": 1.074076, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.583655, "high": 5.803405, "low": 5.493757, "close": 5.733485, "volume": 98192835}, "trend_line": 5.124499, "activity_lines": {"activity_5": 5.662898, "activity_10": 5.5684, "activity_20": 5.264378, "activity_30": 5.193332}, "trend_signal": 1, "fair_value": 6.532625, "relative_strength": 3.96098, "rate_of_change": 0.8580166049191212, "market_dynamics": 0.988434, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.713507, "high": 5.863337, "low": 5.613621, "close": 5.773439, "volume": 128003339}, "trend_line": 5.160788, "activity_lines": {"activity_5": 5.707514, "activity_10": 5.631964, "activity_20": 5.332773, "activity_30": 5.2352}, "trend_signal": 1, "fair_value": 6.492865, "relative_strength": 0.045977, "rate_of_change": 0.7081472744945411, "market_dynamics": 0.941715, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.823383, "high": 6.992055, "low": 5.753462, "close": 6.502611, "volume": 375318233}, "trend_line": 5.22703, "activity_lines": {"activity_5": 5.980537, "activity_10": 5.812668, "activity_20": 5.467042, "activity_30": 5.321769}, "trend_signal": 1, "fair_value": 6.444773, "relative_strength": 7.48197, "rate_of_change": 1.2835636728344568, "market_dynamics": 1.107441, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.492622, "high": 6.992055, "low": 6.113053, "close": 6.14302, "volume": 491627688}, "trend_line": 5.28328, "activity_lines": {"activity_5": 6.075763, "activity_10": 5.897117, "activity_20": 5.5595, "activity_30": 5.380865}, "trend_signal": 1, "fair_value": 6.403829, "relative_strength": -2.594361, "rate_of_change": 1.0761369267059946, "market_dynamics": 1.239818, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.172985, "high": 6.812259, "low": 5.733485, "close": 6.172985, "volume": 331491154}, "trend_line": 5.303316, "activity_lines": {"activity_5": 6.148347, "activity_10": 5.968672, "activity_20": 5.646158, "activity_30": 5.438265}, "trend_signal": 1, "fair_value": 6.365108, "relative_strength": -1.246492, "rate_of_change": 0.37923411214244324, "market_dynamics": 1.352671, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.182974, "high": 6.442679, "low": 5.963223, "close": 6.28286, "volume": 262293331}, "trend_line": 5.311067, "activity_lines": {"activity_5": 6.220931, "activity_10": 6.047855, "activity_20": 5.735578, "activity_30": 5.501462}, "trend_signal": 1, "fair_value": 6.329692, "relative_strength": -2.032559, "rate_of_change": 0.1461538403519747, "market_dynamics": 1.428227, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.192963, "high": 6.872191, "low": 6.023156, "close": 6.322815, "volume": 346604144}, "trend_line": 5.334768, "activity_lines": {"activity_5": 6.270208, "activity_10": 6.123405, "activity_20": 5.820481, "activity_30": 5.566736}, "trend_signal": 1, "fair_value": 6.301701, "relative_strength": -2.497135, "rate_of_change": 0.44625684443446056, "market_dynamics": 1.38148, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.342792, "high": 6.632463, "low": 5.873326, "close": 5.973212, "volume": 224309189}, "trend_line": 5.358445, "activity_lines": {"activity_5": 6.166326, "activity_10": 6.121407, "activity_20": 5.864003, "activity_30": 5.607926}, "trend_signal": 1, "fair_value": 6.272231, "relative_strength": -8.746609, "rate_of_change": 0.4438243612468111, "market_dynamics": 1.110219, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.983201, "high": 6.172985, "low": 5.933258, "close": 6.013167, "volume": 55183783}, "trend_line": 5.374151, "activity_lines": {"activity_5": 6.111056, "activity_10": 6.120499, "activity_20": 5.905622, "activity_30": 5.650166}, "trend_signal": 1, "fair_value": 6.241558, "relative_strength": -10.109665, "rate_of_change": 0.2931074220226328, "market_dynamics": 0.800004, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.06311, "high": 6.372759, "low": 6.06311, "close": 6.13303, "volume": 95961385}, "trend_line": 5.395513, "activity_lines": {"activity_5": 6.104396, "activity_10": 6.134847, "activity_20": 5.952617, "activity_30": 5.699126}, "trend_signal": 1, "fair_value": 6.219584, "relative_strength": -7.077142, "rate_of_change": 0.39749534391571584, "market_dynamics": 0.498968, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.84336, "high": 6.292849, "low": 5.47378, "close": 5.47378, "volume": 158899446}, "trend_line": 5.396562, "activity_lines": {"activity_5": 5.880651, "activity_10": 6.020068, "activity_20": 5.929881, "activity_30": 5.704175}, "trend_signal": 1, "fair_value": 6.19351, "relative_strength": -12.286634, "rate_of_change": 0.019442080854963698, "market_dynamics": -0.076641, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.573666, "high": 5.99319, "low": 5.513734, "close": 5.853349, "volume": 120462227}, "trend_line": 5.424217, "activity_lines": {"activity_5": 5.837367, "activity_10": 5.979024, "activity_20": 5.939584, "activity_30": 5.733645}, "trend_signal": 1, "fair_value": 6.171456, "relative_strength": -10.105243, "rate_of_change": 0.5124558932149639, "market_dynamics": -0.34983, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.84336, "high": 6.432691, "low": 5.743473, "close": 6.342793, "volume": 174613048}, "trend_line": 5.471842, "activity_lines": {"activity_5": 5.988529, "activity_10": 6.025517, "activity_20": 5.991477, "activity_30": 5.792908}, "trend_signal": 1, "fair_value": 6.148162, "relative_strength": -3.063765, "rate_of_change": 0.8780069086469077, "market_dynamics": -0.396382, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.322815, "high": 6.522588, "low": 6.033144, "close": 6.312827, "volume": 244586994}, "trend_line": 5.538072, "activity_lines": {"activity_5": 6.105063, "activity_10": 6.069467, "activity_20": 6.033192, "activity_30": 5.847165}, "trend_signal": 1, "fair_value": 6.130639, "relative_strength": -3.431046, "rate_of_change": 1.2103785160463334, "market_dynamics": -0.390842, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.312827, "high": 6.73235, "low": 6.232917, "close": 6.592509, "volume": 299506892}, "trend_line": 5.605982, "activity_lines": {"activity_5": 6.294847, "activity_10": 6.161181, "activity_20": 6.09593, "activity_30": 5.915194}, "trend_signal": 1, "fair_value": 6.117638, "relative_strength": 2.36098, "rate_of_change": 1.2262390232557534, "market_dynamics": -0.098144, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.562543, "high": 6.672418, "low": 5.763451, "close": 5.783428, "volume": 234201600}, "trend_line": 5.647587, "activity_lines": {"activity_5": 6.184306, "activity_10": 6.098161, "activity_20": 6.076381, "activity_30": 5.926642}, "trend_signal": 1, "fair_value": 6.090377, "relative_strength": -5.024073, "rate_of_change": 0.7421536494408949, "market_dynamics": -0.095729, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84336, "high": 6.093076, "low": 5.673553, "close": 5.963223, "volume": 116948234}, "trend_line": 5.692196, "activity_lines": {"activity_5": 6.113053, "activity_10": 6.076913, "activity_20": 6.073479, "activity_30": 5.947005}, "trend_signal": 1, "fair_value": 6.064015, "relative_strength": -5.188339, "rate_of_change": 0.7898771634682271, "market_dynamics": -0.29599, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.99319, "high": 6.123042, "low": 5.653576, "close": 5.863337, "volume": 97132207}, "trend_line": 5.72849, "activity_lines": {"activity_5": 6.00118, "activity_10": 6.044041, "activity_20": 6.059115, "activity_30": 5.958047}, "trend_signal": 1, "fair_value": 6.039424, "relative_strength": -7.641191, "rate_of_change": 0.6376098082356937, "market_dynamics": -0.540924, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.893303, "high": 6.172985, "low": 5.723496, "close": 5.773439, "volume": 132209644}, "trend_line": 5.762785, "activity_lines": {"activity_5": 5.891305, "activity_10": 5.996822, "activity_20": 6.035094, "activity_30": 5.960947}, "trend_signal": 1, "fair_value": 6.008864, "relative_strength": -9.511185, "rate_of_change": 0.5986743452463072, "market_dynamics": -0.883012, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.713507, "high": 5.833372, "low": 5.483768, "close": 5.733485, "volume": 80550360}, "trend_line": 5.798078, "activity_lines": {"activity_5": 5.804071, "activity_10": 5.946697, "activity_20": 6.006698, "activity_30": 5.959056}, "trend_signal": 1, "fair_value": 5.975192, "relative_strength": -9.136014, "rate_of_change": 0.6124295804892989, "market_dynamics": -1.042298, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.743474, "high": 5.913281, "low": 5.663564, "close": 5.833372, "volume": 91396590}, "trend_line": 5.836035, "activity_lines": {"activity_5": 5.807401, "activity_10": 5.921998, "activity_20": 5.987292, "activity_30": 5.961333}, "trend_signal": 0, "fair_value": 5.947617, "relative_strength": -10.555249, "rate_of_change": 0.6546479712759914, "market_dynamics": -1.121365, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.863337, "high": 5.983201, "low": 5.663564, "close": 5.683542, "volume": 64790968}, "trend_line": 5.86134, "activity_lines": {"activity_5": 5.757458, "activity_10": 5.863519, "activity_20": 5.95314, "activity_30": 5.951495}, "trend_signal": 0, "fair_value": 5.923904, "relative_strength": -12.224768, "rate_of_change": 0.4335991816361683, "market_dynamics": -1.196705, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.743473, "high": 6.043133, "low": 5.723496, "close": 5.873326, "volume": 144402145}, "trend_line": 5.896966, "activity_lines": {"activity_5": 5.789422, "activity_10": 5.842634, "activity_20": 5.937491, "activity_30": 5.952268}, "trend_signal": 0, "fair_value": 5.905404, "relative_strength": -12.991623, "rate_of_change": 0.6078132304217075, "market_dynamics": -1.112444, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.903292, "high": 6.023156, "low": 5.743474, "close": 5.91328, "volume": 175929186}, "trend_line": 5.922936, "activity_lines": {"activity_5": 5.834037, "activity_10": 5.837548, "activity_20": 5.928644, "activity_30": 5.953321}, "trend_signal": 0, "fair_value": 5.887096, "relative_strength": -13.222898, "rate_of_change": 0.44039595954936905, "market_dynamics": -0.932496, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.873326, "high": 6.332804, "low": 5.853349, "close": 6.272872, "volume": 168309280}, "trend_line": 5.948907, "activity_lines": {"activity_5": 5.989194, "activity_10": 5.905108, "activity_20": 5.955138, "activity_30": 5.975898}, "trend_signal": 0, "fair_value": 5.866209, "relative_strength": -8.941188, "rate_of_change": 0.43848186102298237, "market_dynamics": -0.55245, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.332804, "high": 6.452667, "low": 5.803405, "close": 5.91328, "volume": 229324071}, "trend_line": 5.956565, "activity_lines": {"activity_5": 5.988528, "activity_10": 5.913099, "activity_20": 5.946909, "activity_30": 5.973599}, "trend_signal": 0, "fair_value": 5.8453, "relative_strength": -12.669543, "rate_of_change": 0.12872952964301113, "market_dynamics": -0.279013, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.793417, "high": 6.113053, "low": 5.643587, "close": 5.813394, "volume": 127391512}, "trend_line": 5.965221, "activity_lines": {"activity_5": 5.949239, "activity_10": 5.900568, "activity_20": 5.930927, "activity_30": 5.964362}, "trend_signal": 0, "fair_value": 5.821785, "relative_strength": -11.911069, "rate_of_change": 0.14531865261269422, "market_dynamics": -0.353776, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.903292, "high": 6.053122, "low": 5.763451, "close": 5.773439, "volume": 93005445}, "trend_line": 5.969883, "activity_lines": {"activity_5": 5.887976, "activity_10": 5.883496, "activity_20": 5.913566, "activity_30": 5.951989}, "trend_signal": 0, "fair_value": 5.796617, "relative_strength": -13.177104, "rate_of_change": 0.07815301394534437, "market_dynamics": -0.503577, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.893303, "high": 6.932123, "low": 5.863337, "close": 6.572531, "volume": 287876403}, "trend_line": 6.000515, "activity_lines": {"activity_5": 6.099735, "activity_10": 6.013348, "activity_20": 5.97326, "activity_30": 5.99087}, "trend_signal": 0, "fair_value": 5.776572, "relative_strength": -3.628345, "rate_of_change": 0.5131088833734224, "market_dynamics": -0.351294, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.442679, "high": 6.672418, "low": 5.853349, "close": 6.262883, "volume": 236599280}, "trend_line": 6.021824, "activity_lines": {"activity_5": 6.164328, "activity_10": 6.072372, "activity_20": 6.0008, "activity_30": 6.007797}, "trend_signal": 0, "fair_value": 5.757587, "relative_strength": -5.871233, "rate_of_change": 0.3551195189079534, "market_dynamics": -0.06972, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.043133, "high": 6.442679, "low": 5.973212, "close": 6.302838, "volume": 198262969}, "trend_line": 6.040802, "activity_lines": {"activity_5": 6.242906, "activity_10": 6.129035, "activity_20": 6.031527, "activity_30": 6.025927}, "trend_signal": 0, "fair_value": 5.740064, "relative_strength": -5.718831, "rate_of_change": 0.3151536810109463, "market_dynamics": 0.383685, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.28286, "high": 6.58252, "low": 5.793417, "close": 5.803405, "volume": 153306119}, "trend_line": 6.041801, "activity_lines": {"activity_5": 6.129035, "activity_10": 6.086356, "activity_20": 6.010741, "activity_30": 6.010611}, "trend_signal": 0, "fair_value": 5.720228, "relative_strength": -10.292853, "rate_of_change": 0.016537539220788797, "market_dynamics": 0.637672, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69353, "high": 6.652441, "low": 5.224064, "close": 6.602498, "volume": 265480366}, "trend_line": 6.045131, "activity_lines": {"activity_5": 6.282195, "activity_10": 6.186788, "activity_20": 6.066297, "activity_30": 6.046785}, "trend_signal": 1, "fair_value": 5.708306, "relative_strength": 2.968984, "rate_of_change": 0.05511601590319123, "market_dynamics": 0.736743, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.762316, "high": 7.451532, "low": 6.14302, "close": 6.192963, "volume": 441525069}, "trend_line": 6.046795, "activity_lines": {"activity_5": 6.243572, "activity_10": 6.199501, "activity_20": 6.081613, "activity_30": 6.056322}, "trend_signal": 1, "fair_value": 5.695788, "relative_strength": -0.430333, "rate_of_change": 0.027526285203757803, "market_dynamics": 0.724514, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.272872, "high": 7.141885, "low": 6.202951, "close": 7.071964, "volume": 312158405}, "trend_line": 6.076761, "activity_lines": {"activity_5": 6.523254, "activity_10": 6.366947, "activity_20": 6.181214, "activity_30": 6.122462}, "trend_signal": 1, "fair_value": 5.686875, "relative_strength": 6.0131, "rate_of_change": 0.4955683134619238, "market_dynamics": 0.896161, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.992054, "high": 7.980931, "low": 6.962089, "close": 7.341657, "volume": 417870008}, "trend_line": 6.112055, "activity_lines": {"activity_5": 6.838895, "activity_10": 6.568899, "activity_20": 6.304217, "activity_30": 6.204068}, "trend_signal": 1, "fair_value": 5.680009, "relative_strength": 5.565399, "rate_of_change": 0.5808028322983163, "market_dynamics": 1.353639, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.231782, "high": 8.040863, "low": 6.9521, "close": 7.891033, "volume": 545691330}, "trend_line": 6.164329, "activity_lines": {"activity_5": 7.268407, "activity_10": 6.844767, "activity_20": 6.472122, "activity_30": 6.318841}, "trend_signal": 1, "fair_value": 5.678693, "relative_strength": 12.758071, "rate_of_change": 0.8552606283811354, "market_dynamics": 1.475606, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.920999, "high": 10.05857, "low": 7.871056, "close": 9.748922, "volume": 727899305}, "trend_line": 6.290186, "activity_lines": {"activity_5": 8.17804, "activity_10": 7.420659, "activity_20": 6.807788, "activity_30": 6.550105}, "trend_signal": 1, "fair_value": 5.689796, "relative_strength": 36.7089, "rate_of_change": 2.0416982935206716, "market_dynamics": 1.701166, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.728944, "high": 10.248355, "low": 9.409308, "close": 9.629059, "volume": 394306415}, "trend_line": 6.410715, "activity_lines": {"activity_5": 8.837957, "activity_10": 7.902475, "activity_20": 7.113536, "activity_30": 6.765516}, "trend_signal": 1, "fair_value": 5.703175, "relative_strength": 30.26568, "rate_of_change": 1.9161436561653256, "market_dynamics": 1.723011, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.579115, "high": 9.698978, "low": 8.150738, "close": 8.250625, "volume": 370896379}, "trend_line": 6.481302, "activity_lines": {"activity_5": 8.809323, "activity_10": 8.078094, "activity_20": 7.269644, "activity_30": 6.88422}, "trend_signal": 1, "fair_value": 5.710065, "relative_strength": 11.370271, "rate_of_change": 1.10107842884921, "market_dynamics": 1.582428, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.190692, "high": 9.519183, "low": 7.940976, "close": 8.989784, "volume": 508809646}, "trend_line": 6.598502, "activity_lines": {"activity_5": 8.948498, "activity_10": 8.351964, "activity_20": 7.484162, "activity_30": 7.046058}, "trend_signal": 1, "fair_value": 5.72347, "relative_strength": 20.531276, "rate_of_change": 1.8082786452475061, "market_dynamics": 1.527738, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.979795, "high": 9.089671, "low": 8.17, "close": 8.23, "volume": 316425277}, "trend_line": 6.677724, "activity_lines": {"activity_5": 8.724537, "activity_10": 8.438838, "activity_20": 7.611289, "activity_30": 7.151316}, "trend_signal": 1, "fair_value": 5.731942, "relative_strength": 10.204328, "rate_of_change": 1.2006058344757728, "market_dynamics": 1.229164, "expectation": {"probability": 48.9796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed536bd4-ab53-49f9-b17a-4970a39cd9f8/", "share_image": "https://sharemaestro.com/terminal/ed536bd4-ab53-49f9-b17a-4970a39cd9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}