{"ticker": {"uuid": "ed55dd77-c701-47fd-a833-37a6951763b7", "symbol": "ERA", "name": "ERAMET S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERA rose 7.54%, moving from 51.05 to 54.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.57 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.90"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.049999, "high": 57.25, "low": 52.450001, "close": 54.900002, "volume": 196992}, "trend_line": 57.496667, "activity_lines": {"activity_5": 55.326668, "activity_10": 55.025092, "activity_20": 55.057905, "activity_30": 56.866323}, "trend_signal": 0, "fair_value": 62.778338, "relative_strength": -2.568134, "rate_of_change": -0.26020585023588366, "market_dynamics": -0.272133, "expectation": {"probability": 46.7232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.715385, "high": 89.826036, "low": 83.078323, "close": 83.700447, "volume": 278575}, "trend_line": 83.480296, "activity_lines": {"activity_5": 83.362312, "activity_10": 82.999013, "activity_20": 85.138922, "activity_30": 85.251166}, "trend_signal": 0, "fair_value": 67.599244, "relative_strength": -5.049688, "rate_of_change": 0.4786657635976019, "market_dynamics": -0.741351, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.556884, "high": 87.91179, "low": 82.312621, "close": 87.241806, "volume": 244170}, "trend_line": 84.121619, "activity_lines": {"activity_5": 84.862169, "activity_10": 83.695164, "activity_20": 85.117619, "activity_30": 85.493844}, "trend_signal": 0, "fair_value": 67.968935, "relative_strength": -2.708468, "rate_of_change": 0.7682327815416465, "market_dynamics": -0.590336, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.045403, "high": 86.667535, "low": 77.814138, "close": 78.819122, "volume": 300954}, "trend_line": 84.42858, "activity_lines": {"activity_5": 83.055987, "activity_10": 82.811689, "activity_20": 84.282181, "activity_30": 85.151748}, "trend_signal": 0, "fair_value": 68.290539, "relative_strength": -8.736398, "rate_of_change": 0.3649014410909058, "market_dynamics": -0.48164, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.866981, "high": 81.881921, "low": 77.23986, "close": 80.063385, "volume": 256795}, "trend_line": 84.656022, "activity_lines": {"activity_5": 82.006343, "activity_10": 82.322843, "activity_20": 83.662079, "activity_30": 84.870122}, "trend_signal": 0, "fair_value": 68.617282, "relative_strength": -9.69173, "rate_of_change": 0.2693898203665114, "market_dynamics": -0.514579, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.876937, "high": 82.599762, "low": 77.096298, "close": 79.776245, "volume": 206955}, "trend_line": 84.740645, "activity_lines": {"activity_5": 80.918413, "activity_10": 81.894986, "activity_20": 83.084973, "activity_30": 84.555298}, "trend_signal": 0, "fair_value": 68.951796, "relative_strength": -5.972668, "rate_of_change": 0.0999609927336388, "market_dynamics": -0.543025, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.201972, "high": 86.332543, "low": 79.01055, "close": 84.274727, "volume": 205985}, "trend_line": 85.14216, "activity_lines": {"activity_5": 81.703255, "activity_10": 82.306544, "activity_20": 83.013693, "activity_30": 84.525239}, "trend_signal": 0, "fair_value": 69.321862, "relative_strength": -3.910392, "rate_of_change": 0.4738163132933475, "market_dynamics": -0.525265, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.269745, "high": 84.41829, "low": 81.786201, "close": 83.939728, "volume": 126773}, "trend_line": 85.382413, "activity_lines": {"activity_5": 82.338145, "activity_10": 82.588559, "activity_20": 82.922071, "activity_30": 84.447662}, "trend_signal": 0, "fair_value": 69.692617, "relative_strength": -4.715335, "rate_of_change": 0.28217865273795684, "market_dynamics": -0.49626, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.126175, "high": 86.763245, "low": 73.794218, "close": 76.330605, "volume": 576474}, "trend_line": 85.358308, "activity_lines": {"activity_5": 80.6568, "activity_10": 81.411186, "activity_20": 82.204038, "activity_30": 83.863675}, "trend_signal": 0, "fair_value": 70.048118, "relative_strength": -13.232212, "rate_of_change": -0.028231809283728978, "market_dynamics": -0.490059, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.708467, "high": 76.043459, "low": 68.099339, "close": 73.219948, "volume": 523833}, "trend_line": 85.212136, "activity_lines": {"activity_5": 78.10447, "activity_10": 79.806699, "activity_20": 81.271745, "activity_30": 83.080555}, "trend_signal": 0, "fair_value": 70.365036, "relative_strength": -14.374416, "rate_of_change": -0.17124519384802342, "market_dynamics": -0.424391, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.884956, "high": 75.660615, "low": 72.310684, "close": 74.272781, "volume": 182825}, "trend_line": 84.954026, "activity_lines": {"activity_5": 76.359313, "activity_10": 78.533724, "activity_20": 80.488171, "activity_30": 82.37479}, "trend_signal": 0, "fair_value": 70.683898, "relative_strength": -12.820385, "rate_of_change": -0.3029028635076136, "market_dynamics": -0.643456, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.650651, "high": 73.937791, "low": 68.721473, "close": 69.295746, "volume": 180589}, "trend_line": 84.551457, "activity_lines": {"activity_5": 73.322042, "activity_10": 76.5577, "activity_20": 79.276001, "activity_30": 81.364578}, "trend_signal": 0, "fair_value": 70.973171, "relative_strength": -15.983257, "rate_of_change": -0.4738668888982374, "market_dynamics": -0.832936, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.678595, "high": 73.219949, "low": 69.678595, "close": 71.640694, "volume": 126541}, "trend_line": 84.115248, "activity_lines": {"activity_5": 72.06502, "activity_10": 75.269934, "activity_20": 78.378144, "activity_30": 80.531626}, "trend_signal": 0, "fair_value": 71.269602, "relative_strength": -13.251192, "rate_of_change": -0.5159095011219087, "market_dynamics": -1.043621, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.879974, "high": 73.219948, "low": 57.188127, "close": 66.615791, "volume": 1269277}, "trend_line": 83.030626, "activity_lines": {"activity_5": 69.952965, "activity_10": 73.352205, "activity_20": 77.063384, "activity_30": 79.402629}, "trend_signal": 0, "fair_value": 71.535212, "relative_strength": -19.689989, "rate_of_change": -1.289447544635422, "market_dynamics": -1.11328, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.668632, "high": 69.104317, "low": 66.041519, "close": 66.472221, "volume": 371391}, "trend_line": 82.085187, "activity_lines": {"activity_5": 68.440708, "activity_10": 71.630251, "activity_20": 75.837167, "activity_30": 78.334344}, "trend_signal": 0, "fair_value": 71.809454, "relative_strength": -18.800558, "rate_of_change": -1.1386629796094676, "market_dynamics": -1.170759, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.381499, "high": 70.20501, "low": 67.09436, "close": 70.013588, "volume": 225004}, "trend_line": 81.217972, "activity_lines": {"activity_5": 68.558755, "activity_10": 70.799295, "activity_20": 75.042589, "activity_30": 77.555532}, "trend_signal": 0, "fair_value": 72.106166, "relative_strength": -15.594907, "rate_of_change": -1.0564817255030454, "market_dynamics": -1.183617, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.630738, "high": 69.870019, "low": 67.09436, "close": 68.577904, "volume": 201379}, "trend_line": 80.613812, "activity_lines": {"activity_5": 68.482187, "activity_10": 69.884808, "activity_20": 74.163402, "activity_30": 76.740043}, "trend_signal": 0, "fair_value": 72.419439, "relative_strength": -14.695035, "rate_of_change": -0.7438747670281737, "market_dynamics": -1.191762, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.572914, "high": 70.013581, "low": 66.041519, "close": 69.152168, "volume": 215439}, "trend_line": 79.43301, "activity_lines": {"activity_5": 68.644897, "activity_10": 69.360129, "activity_20": 73.395678, "activity_30": 76.000582}, "trend_signal": 0, "fair_value": 72.741777, "relative_strength": -12.888321, "rate_of_change": -1.4647638794205637, "market_dynamics": -1.22202, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.678598, "high": 70.683573, "low": 61.782326, "close": 63.409428, "volume": 312505}, "trend_line": 78.428362, "activity_lines": {"activity_5": 67.059261, "activity_10": 68.060181, "activity_20": 72.131561, "activity_30": 74.966803}, "trend_signal": 0, "fair_value": 73.007329, "relative_strength": -19.03585, "rate_of_change": -1.264773927111649, "market_dynamics": -1.230772, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.170151, "high": 66.32866, "low": 62.021606, "close": 62.978729, "volume": 226758}, "trend_line": 77.747836, "activity_lines": {"activity_5": 65.543817, "activity_10": 66.916854, "activity_20": 70.924219, "activity_30": 73.970052}, "trend_signal": 0, "fair_value": 73.274693, "relative_strength": -18.845166, "rate_of_change": -0.8677039563825142, "market_dynamics": -1.262641, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.218009, "high": 64.988686, "low": 58.480244, "close": 58.575958, "volume": 241986}, "trend_line": 76.906768, "activity_lines": {"activity_5": 62.793682, "activity_10": 65.159227, "activity_20": 69.383022, "activity_30": 72.733157}, "trend_signal": 0, "fair_value": 73.510592, "relative_strength": -22.287086, "rate_of_change": -1.081789594761206, "market_dynamics": -1.262569, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.384533, "high": 60.15521, "low": 55.369592, "close": 59.102375, "volume": 296812}, "trend_line": 75.930089, "activity_lines": {"activity_5": 60.981528, "activity_10": 63.782709, "activity_20": 68.019577, "activity_30": 71.584487}, "trend_signal": 0, "fair_value": 73.757566, "relative_strength": -21.215174, "rate_of_change": -1.269951950132665, "market_dynamics": -1.336876, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.20307, "high": 66.807229, "low": 60.155211, "close": 66.089386, "volume": 431097}, "trend_line": 75.313431, "activity_lines": {"activity_5": 62.130079, "activity_10": 63.861891, "activity_20": 67.438695, "activity_30": 70.949603}, "trend_signal": 0, "fair_value": 74.031902, "relative_strength": -14.833701, "rate_of_change": -0.8121391771317442, "market_dynamics": -1.10389, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.56794, "high": 66.998643, "low": 63.265861, "close": 64.127274, "volume": 248035}, "trend_line": 74.514969, "activity_lines": {"activity_5": 62.828779, "activity_10": 63.685258, "activity_20": 66.77167, "activity_30": 70.227915}, "trend_signal": 0, "fair_value": 74.266854, "relative_strength": -17.075446, "rate_of_change": -1.0601854003969102, "market_dynamics": -0.894711, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.945809, "high": 71.975686, "low": 64.175132, "close": 69.439316, "volume": 411184}, "trend_line": 73.953307, "activity_lines": {"activity_5": 65.250303, "activity_10": 64.519697, "activity_20": 66.680516, "activity_30": 69.900454}, "trend_signal": 0, "fair_value": 74.514436, "relative_strength": -12.453301, "rate_of_change": -0.7537572752663942, "market_dynamics": -0.404629, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.535025, "high": 71.688554, "low": 68.338622, "close": 69.678596, "volume": 138051}, "trend_line": 73.577284, "activity_lines": {"activity_5": 67.320881, "activity_10": 65.343694, "activity_20": 66.662742, "activity_30": 69.624666}, "trend_signal": 0, "fair_value": 74.734778, "relative_strength": -12.736138, "rate_of_change": -0.5084600205910864, "market_dynamics": 0.07639, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.247887, "high": 69.822159, "low": 66.998642, "close": 69.535027, "volume": 234770}, "trend_line": 73.211791, "activity_lines": {"activity_5": 68.603427, "activity_10": 66.147678, "activity_20": 66.679378, "activity_30": 69.363875}, "trend_signal": 0, "fair_value": 74.946094, "relative_strength": -13.33567, "rate_of_change": -0.4967470666625866, "market_dynamics": 0.320294, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.3436, "high": 69.48717, "low": 64.988692, "close": 68.051476, "volume": 207910}, "trend_line": 72.821352, "activity_lines": {"activity_5": 68.695945, "activity_10": 66.664524, "activity_20": 66.624912, "activity_30": 69.030951}, "trend_signal": 0, "fair_value": 75.155253, "relative_strength": -16.847882, "rate_of_change": -0.533300708351747, "market_dynamics": 0.577315, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.716492, "high": 71.640695, "low": 65.036537, "close": 69.630737, "volume": 323202}, "trend_line": 72.344181, "activity_lines": {"activity_5": 69.184079, "activity_10": 67.48852, "activity_20": 66.796511, "activity_30": 68.825105}, "trend_signal": 0, "fair_value": 75.354329, "relative_strength": -15.402743, "rate_of_change": -0.655262484003316, "market_dynamics": 0.667757, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.391449, "high": 71.305704, "low": 67.668624, "close": 68.434334, "volume": 149043}, "trend_line": 71.927832, "activity_lines": {"activity_5": 68.906513, "activity_10": 67.981874, "activity_20": 66.886071, "activity_30": 68.572857}, "trend_signal": 0, "fair_value": 75.54672, "relative_strength": -16.137725, "rate_of_change": -0.5755113877092768, "market_dynamics": 0.591791, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.008605, "high": 70.970712, "low": 68.434334, "close": 68.434334, "volume": 70381}, "trend_line": 71.363129, "activity_lines": {"activity_5": 68.695946, "activity_10": 68.376035, "activity_20": 66.998419, "activity_30": 68.34747}, "trend_signal": 0, "fair_value": 75.736912, "relative_strength": -15.425738, "rate_of_change": -0.7850966507651648, "market_dynamics": 0.512016, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.104309, "high": 69.726441, "low": 64.940833, "close": 66.185097, "volume": 131620}, "trend_line": 70.779284, "activity_lines": {"activity_5": 67.818585, "activity_10": 68.182001, "activity_20": 66.924356, "activity_30": 68.013404}, "trend_signal": 0, "fair_value": 75.885937, "relative_strength": -16.4972, "rate_of_change": -0.818132568150139, "market_dynamics": 0.407964, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.275823, "high": 65.275823, "low": 60.873051, "close": 61.590897, "volume": 204906}, "trend_line": 69.924254, "activity_lines": {"activity_5": 65.633152, "activity_10": 67.023881, "activity_20": 66.427564, "activity_30": 67.420604}, "trend_signal": 0, "fair_value": 76.031855, "relative_strength": -22.276639, "rate_of_change": -1.2080229576778414, "market_dynamics": 0.174309, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.442349, "high": 61.016626, "low": 57.762401, "close": 59.293804, "volume": 195996}, "trend_line": 69.27341, "activity_lines": {"activity_5": 63.112727, "activity_10": 65.529898, "activity_20": 65.759856, "activity_30": 66.734769}, "trend_signal": 0, "fair_value": 76.141395, "relative_strength": -23.730612, "rate_of_change": -0.9307843312851166, "market_dynamics": 0.0351, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.724508, "high": 62.97873, "low": 57.905972, "close": 62.069454, "volume": 235035}, "trend_line": 68.673612, "activity_lines": {"activity_5": 62.206647, "activity_10": 64.628461, "activity_20": 65.391363, "activity_30": 66.269998}, "trend_signal": 0, "fair_value": 76.281928, "relative_strength": -22.366583, "rate_of_change": -0.8658415978078642, "market_dynamics": 0.012574, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.213028, "high": 62.883012, "low": 59.533081, "close": 59.533081, "volume": 117582}, "trend_line": 67.99884, "activity_lines": {"activity_5": 60.879435, "activity_10": 63.399862, "activity_20": 64.802276, "activity_30": 65.680286}, "trend_signal": 0, "fair_value": 76.389238, "relative_strength": -24.313024, "rate_of_change": -0.9825782864020671, "market_dynamics": -0.143775, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.34166, "high": 61.351613, "low": 58.336681, "close": 59.628792, "volume": 155842}, "trend_line": 67.177309, "activity_lines": {"activity_5": 60.177543, "activity_10": 62.373128, "activity_20": 64.272212, "activity_30": 65.140283}, "trend_signal": 0, "fair_value": 76.475856, "relative_strength": -23.96224, "rate_of_change": -1.2081544332226952, "market_dynamics": -0.375633, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.059497, "high": 63.792283, "low": 59.533084, "close": 62.452309, "volume": 163861}, "trend_line": 66.461062, "activity_lines": {"activity_5": 60.853911, "activity_10": 62.039875, "activity_20": 64.053668, "activity_30": 64.835444}, "trend_signal": 0, "fair_value": 76.509477, "relative_strength": -20.852127, "rate_of_change": -1.0662037682991972, "market_dynamics": -0.401342, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.260888, "high": 62.260888, "low": 55.991724, "close": 58.623814, "volume": 336962}, "trend_line": 65.870835, "activity_lines": {"activity_5": 60.196687, "activity_10": 61.112335, "activity_20": 63.502411, "activity_30": 64.329815}, "trend_signal": 0, "fair_value": 76.53002, "relative_strength": -26.904201, "rate_of_change": -0.8880793990321714, "market_dynamics": -0.588605, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.863097, "high": 62.452309, "low": 56.900994, "close": 61.20805, "volume": 267966}, "trend_line": 65.470439, "activity_lines": {"activity_5": 60.44554, "activity_10": 60.854782, "activity_20": 63.220059, "activity_30": 64.02899}, "trend_signal": 0, "fair_value": 76.575929, "relative_strength": -22.403257, "rate_of_change": -0.6078501965247605, "market_dynamics": -0.537755, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.873054, "high": 64.653691, "low": 59.868074, "close": 63.361568, "volume": 349671}, "trend_line": 65.106732, "activity_lines": {"activity_5": 61.469659, "activity_10": 61.120165, "activity_20": 63.151237, "activity_30": 63.892934}, "trend_signal": 0, "fair_value": 76.647916, "relative_strength": -19.826868, "rate_of_change": -0.5555285798526647, "market_dynamics": -0.261392, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.213028, "high": 65.275818, "low": 61.112334, "close": 63.313721, "volume": 295486}, "trend_line": 64.907331, "activity_lines": {"activity_5": 62.222598, "activity_10": 61.46908, "activity_20": 63.055069, "activity_30": 63.777256}, "trend_signal": 0, "fair_value": 76.730482, "relative_strength": -20.559985, "rate_of_change": -0.30626786796793093, "market_dynamics": -0.116118, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.553001, "high": 70.109293, "low": 60.681636, "close": 67.860054, "volume": 392261}, "trend_line": 64.781309, "activity_lines": {"activity_5": 64.245318, "activity_10": 62.696809, "activity_20": 63.37183, "activity_30": 63.967754}, "trend_signal": 0, "fair_value": 76.839527, "relative_strength": -14.112963, "rate_of_change": -0.19415680487617967, "market_dynamics": 0.280454, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.099342, "high": 69.391457, "low": 65.706527, "close": 67.429352, "volume": 195127}, "trend_line": 64.808428, "activity_lines": {"activity_5": 65.763955, "activity_10": 63.732243, "activity_20": 63.639141, "activity_30": 64.138596}, "trend_signal": 0, "fair_value": 76.925258, "relative_strength": -14.564953, "rate_of_change": 0.0418623834847382, "market_dynamics": 0.549162, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.242911, "high": 72.549965, "low": 68.242911, "close": 70.013588, "volume": 260301}, "trend_line": 64.926474, "activity_lines": {"activity_5": 67.556968, "activity_10": 65.089619, "activity_20": 64.136846, "activity_30": 64.474413}, "trend_signal": 0, "fair_value": 77.024081, "relative_strength": -9.180596, "rate_of_change": 0.18214606285465298, "market_dynamics": 0.819405, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.587859, "high": 72.932801, "low": 67.955772, "close": 69.008598, "volume": 311661}, "trend_line": 64.892974, "activity_lines": {"activity_5": 68.427948, "activity_10": 66.119831, "activity_20": 64.536103, "activity_30": 64.737775}, "trend_signal": 0, "fair_value": 77.11733, "relative_strength": -9.355248, "rate_of_change": -0.05159682628076128, "market_dynamics": 1.119034, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.540002, "high": 73.746369, "low": 67.477209, "close": 72.837097, "volume": 311498}, "trend_line": 65.034947, "activity_lines": {"activity_5": 70.198627, "activity_10": 67.673851, "activity_20": 65.303168, "activity_30": 65.250299}, "trend_signal": 1, "fair_value": 77.252779, "relative_strength": -4.016015, "rate_of_change": 0.2187802334348357, "market_dynamics": 1.289346, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.794221, "high": 86.045404, "low": 70.68357, "close": 84.466148, "volume": 615184}, "trend_line": 65.545413, "activity_lines": {"activity_5": 75.210763, "activity_10": 71.102093, "activity_20": 67.162039, "activity_30": 66.503925}, "trend_signal": 1, "fair_value": 77.447141, "relative_strength": 10.484393, "rate_of_change": 0.784910303686407, "market_dynamics": 1.614566, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.997541, "high": 89.921747, "low": 83.556881, "close": 88.67749, "volume": 406031}, "trend_line": 66.387682, "activity_lines": {"activity_5": 80.519608, "activity_10": 74.895783, "activity_20": 69.343825, "activity_30": 67.996317}, "trend_signal": 1, "fair_value": 77.632893, "relative_strength": 17.822487, "rate_of_change": 1.285015932388742, "market_dynamics": 1.785134, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.586761, "high": 97.530884, "low": 88.67749, "close": 97.530884, "volume": 302574}, "trend_line": 67.53942, "activity_lines": {"activity_5": 87.363041, "activity_10": 79.752749, "activity_20": 72.278092, "activity_30": 70.005556}, "trend_signal": 1, "fair_value": 77.891898, "relative_strength": 25.17943, "rate_of_change": 1.7348670194570264, "market_dynamics": 1.871476, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.435173, "high": 103.369344, "low": 89.778186, "close": 96.956619, "volume": 668014}, "trend_line": 68.818776, "activity_lines": {"activity_5": 92.180566, "activity_10": 83.844889, "activity_20": 75.019112, "activity_30": 71.90344}, "trend_signal": 1, "fair_value": 78.175591, "relative_strength": 25.060137, "rate_of_change": 1.8942359884049829, "market_dynamics": 1.941384, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.679428, "high": 99.253701, "low": 93.175971, "close": 94.372375, "volume": 216153}, "trend_line": 69.994442, "activity_lines": {"activity_5": 94.273475, "activity_10": 86.856347, "activity_20": 77.378193, "activity_30": 73.552059}, "trend_signal": 1, "fair_value": 78.437797, "relative_strength": 22.667976, "rate_of_change": 1.7083506396568384, "market_dynamics": 1.717471, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.420233, "high": 101.455094, "low": 94.276663, "close": 100.880821, "volume": 237449}, "trend_line": 71.154157, "activity_lines": {"activity_5": 97.100181, "activity_10": 90.486457, "activity_20": 80.222901, "activity_30": 75.544729}, "trend_signal": 1, "fair_value": 78.744039, "relative_strength": 32.567086, "rate_of_change": 1.656867269546904, "market_dynamics": 1.583366, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.49797, "high": 108.348209, "low": 97.571639, "close": 106.697746, "volume": 305018}, "trend_line": 72.573173, "activity_lines": {"activity_5": 100.771551, "activity_10": 94.573811, "activity_20": 83.434508, "activity_30": 77.837864}, "trend_signal": 1, "fair_value": 79.10407, "relative_strength": 39.566818, "rate_of_change": 1.99428404443046, "market_dynamics": 1.550847, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.532703, "high": 111.163709, "low": 93.785276, "close": 94.076538, "volume": 526126}, "trend_line": 73.394413, "activity_lines": {"activity_5": 99.0345, "activity_10": 95.652429, "activity_20": 85.218361, "activity_30": 79.225178}, "trend_signal": 1, "fair_value": 79.416197, "relative_strength": 31.041009, "rate_of_change": 1.1316027204708317, "market_dynamics": 1.362436, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.154216, "high": 97.959987, "low": 92.037731, "close": 95.047401, "volume": 310629}, "trend_line": 74.24004, "activity_lines": {"activity_5": 97.851361, "activity_10": 96.47006, "activity_20": 86.942263, "activity_30": 80.622145}, "trend_signal": 1, "fair_value": 79.711968, "relative_strength": 29.838708, "rate_of_change": 1.1521680812407251, "market_dynamics": 1.262111, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.484282, "high": 97.862903, "low": 90.969777, "close": 91.40667, "volume": 252666}, "trend_line": 74.969095, "activity_lines": {"activity_5": 95.581925, "activity_10": 96.152307, "activity_20": 88.150312, "activity_30": 81.729669}, "trend_signal": 1, "fair_value": 79.971952, "relative_strength": 26.998864, "rate_of_change": 0.9820239859784592, "market_dynamics": 0.974161, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.659056, "high": 104.270589, "low": 94.027992, "close": 103.493896, "volume": 246814}, "trend_line": 76.150509, "activity_lines": {"activity_5": 97.539279, "activity_10": 97.694603, "activity_20": 90.358203, "activity_30": 83.569979}, "trend_signal": 1, "fair_value": 80.280182, "relative_strength": 39.485039, "rate_of_change": 1.5758680293526335, "market_dynamics": 0.732947, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.843433, "high": 104.270588, "low": 98.639584, "close": 100.872574, "volume": 155477}, "trend_line": 77.191904, "activity_lines": {"activity_5": 98.448654, "activity_10": 98.414336, "activity_20": 92.121008, "activity_30": 85.164951}, "trend_signal": 1, "fair_value": 80.566108, "relative_strength": 34.657977, "rate_of_change": 1.367548311463019, "market_dynamics": 0.494204, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.80463, "high": 101.843438, "low": 92.037727, "close": 92.134811, "volume": 200259}, "trend_line": 77.981919, "activity_lines": {"activity_5": 96.833785, "activity_10": 97.323655, "activity_20": 92.850461, "activity_30": 86.129009}, "trend_signal": 1, "fair_value": 80.774891, "relative_strength": 25.858566, "rate_of_change": 1.0234428211539013, "market_dynamics": 0.239915, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.057133, "high": 94.756141, "low": 79.804863, "close": 79.804863, "volume": 329335}, "trend_line": 78.360937, "activity_lines": {"activity_5": 91.238383, "activity_10": 94.089277, "activity_20": 92.258362, "activity_30": 86.246619}, "trend_signal": 1, "fair_value": 80.89653, "relative_strength": 9.171963, "rate_of_change": 0.48603317905013604, "market_dynamics": -0.00445, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.901955, "high": 80.193209, "low": 69.853525, "close": 70.775848, "volume": 415534}, "trend_line": 78.513962, "activity_lines": {"activity_5": 83.649478, "activity_10": 89.525109, "activity_20": 90.728056, "activity_30": 85.757258}, "trend_signal": 1, "fair_value": 80.956817, "relative_strength": 0.419814, "rate_of_change": 0.19528224885825385, "market_dynamics": -0.377817, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.474915, "high": 69.90207, "low": 64.562327, "close": 66.746765, "volume": 351531}, "trend_line": 78.685824, "activity_lines": {"activity_5": 76.092933, "activity_10": 84.657409, "activity_20": 88.778494, "activity_30": 84.998084}, "trend_signal": 0, "fair_value": 80.941776, "relative_strength": -5.354635, "rate_of_change": 0.2188935516972003, "market_dynamics": -0.696652, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.280742, "high": 71.746714, "low": 66.69822, "close": 71.455452, "volume": 309949}, "trend_line": 79.091213, "activity_lines": {"activity_5": 72.55576, "activity_10": 81.266453, "activity_20": 87.282679, "activity_30": 84.531608}, "trend_signal": 0, "fair_value": 81.017998, "relative_strength": -1.109985, "rate_of_change": 0.5151995358147353, "market_dynamics": -0.876248, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.212735, "high": 72.523398, "low": 68.494322, "close": 69.902069, "volume": 217564}, "trend_line": 79.3523, "activity_lines": {"activity_5": 70.461934, "activity_10": 78.233832, "activity_20": 85.619752, "activity_30": 83.93876}, "trend_signal": 0, "fair_value": 81.062263, "relative_strength": -4.756454, "rate_of_change": 0.33010873154771747, "market_dynamics": -0.984517, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.902068, "high": 71.455452, "low": 68.688492, "close": 69.02829, "volume": 128953}, "trend_line": 79.668807, "activity_lines": {"activity_5": 69.559031, "activity_10": 75.481879, "activity_20": 83.874138, "activity_30": 83.272695}, "trend_signal": 0, "fair_value": 81.112506, "relative_strength": -6.595943, "rate_of_change": 0.398863044927496, "market_dynamics": -1.069232, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.591406, "high": 69.173922, "low": 60.096364, "close": 60.484707, "volume": 315311}, "trend_line": 79.697337, "activity_lines": {"activity_5": 66.526705, "activity_10": 71.649621, "activity_20": 81.314756, "activity_30": 82.035011}, "trend_signal": 0, "fair_value": 81.102771, "relative_strength": -14.893488, "rate_of_change": 0.03581075338557975, "market_dynamics": -1.08591, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.824511, "high": 61.552657, "low": 58.203183, "close": 60.241993, "volume": 231019}, "trend_line": 79.62366, "activity_lines": {"activity_5": 64.09955, "activity_10": 68.335451, "activity_20": 78.791079, "activity_30": 80.779828}, "trend_signal": 0, "fair_value": 81.101034, "relative_strength": -16.281201, "rate_of_change": -0.09244599979545558, "market_dynamics": -1.155838, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.999277, "high": 64.028351, "low": 59.610935, "close": 61.115768, "volume": 286070}, "trend_line": 79.706725, "activity_lines": {"activity_5": 62.397305, "activity_10": 65.966548, "activity_20": 76.465973, "activity_30": 79.58577}, "trend_signal": 0, "fair_value": 81.108371, "relative_strength": -15.227196, "rate_of_change": 0.10432200680049729, "market_dynamics": -1.141445, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.11577, "high": 69.90207, "low": 59.805104, "close": 69.804985, "volume": 269427}, "trend_line": 79.99329, "activity_lines": {"activity_5": 64.280779, "activity_10": 65.900353, "activity_20": 75.099656, "activity_30": 78.946948}, "trend_signal": 0, "fair_value": 81.188777, "relative_strength": -6.660339, "rate_of_change": 0.3595242434060563, "market_dynamics": -1.028584, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.775847, "high": 71.115647, "low": 66.60114, "close": 70.872932, "volume": 228821}, "trend_line": 80.243669, "activity_lines": {"activity_5": 66.526706, "activity_10": 66.434327, "activity_20": 73.967078, "activity_30": 78.358538}, "trend_signal": 0, "fair_value": 81.240134, "relative_strength": -2.16699, "rate_of_change": 0.3130000028752352, "market_dynamics": -0.925578, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.902071, "high": 70.09624, "low": 63.106033, "close": 66.358421, "volume": 224475}, "trend_line": 80.345159, "activity_lines": {"activity_5": 67.144821, "activity_10": 66.30988, "activity_20": 72.528753, "activity_30": 77.462716}, "trend_signal": 0, "fair_value": 81.182944, "relative_strength": -8.797385, "rate_of_change": 0.12647726763341083, "market_dynamics": -0.862452, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.698224, "high": 66.698224, "low": 50.97026, "close": 51.649864, "volume": 897075}, "trend_line": 79.804819, "activity_lines": {"activity_5": 62.468503, "activity_10": 63.591466, "activity_20": 69.823014, "activity_30": 75.611406}, "trend_signal": 0, "fair_value": 81.035232, "relative_strength": -29.083603, "rate_of_change": -0.6725234061706201, "market_dynamics": -0.811597, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.455689, "high": 54.07702, "low": 48.640189, "close": 53.348873, "volume": 499797}, "trend_line": 79.33547, "activity_lines": {"activity_5": 58.931329, "activity_10": 61.456453, "activity_20": 67.513518, "activity_30": 73.904571}, "trend_signal": 0, "fair_value": 80.958623, "relative_strength": -25.385054, "rate_of_change": -0.5881211258683439, "market_dynamics": -0.861525, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.397415, "high": 53.445958, "low": 50.53337, "close": 52.475094, "volume": 308802}, "trend_line": 78.750853, "activity_lines": {"activity_5": 55.620689, "activity_10": 59.491781, "activity_20": 65.374847, "activity_30": 72.171644}, "trend_signal": 0, "fair_value": 80.901308, "relative_strength": -25.385825, "rate_of_change": -0.7368923383197886, "market_dynamics": -0.953588, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.523638, "high": 57.717752, "low": 52.475096, "close": 55.38768, "volume": 327854}, "trend_line": 78.296822, "activity_lines": {"activity_5": 54.436236, "activity_10": 58.373524, "activity_20": 63.711668, "activity_30": 70.664342}, "trend_signal": 0, "fair_value": 80.838057, "relative_strength": -20.237197, "rate_of_change": -0.5765410566409999, "market_dynamics": -0.867126, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.970202, "high": 56.407087, "low": 49.513966, "close": 50.630459, "volume": 315006}, "trend_line": 77.556601, "activity_lines": {"activity_5": 52.698394, "activity_10": 56.638329, "activity_20": 61.784276, "activity_30": 68.879416}, "trend_signal": 0, "fair_value": 80.756181, "relative_strength": -25.99932, "rate_of_change": -0.9454036333684211, "market_dynamics": -0.854372, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.212975, "high": 53.397413, "low": 49.368335, "close": 50.047939, "volume": 250392}, "trend_line": 76.409328, "activity_lines": {"activity_5": 51.814909, "activity_10": 54.976389, "activity_20": 59.995578, "activity_30": 67.104663}, "trend_signal": 0, "fair_value": 80.682149, "relative_strength": -26.303355, "rate_of_change": -1.4792718933105364, "market_dynamics": -0.863841, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.484827, "high": 51.115889, "low": 47.611076, "close": 49.174168, "volume": 281240}, "trend_line": 75.09255, "activity_lines": {"activity_5": 50.746962, "activity_10": 53.340928, "activity_20": 58.378168, "activity_30": 65.347556}, "trend_signal": 0, "fair_value": 80.596148, "relative_strength": -26.990519, "rate_of_change": -1.723321006042612, "market_dynamics": -0.815869, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.251849, "high": 49.319792, "low": 46.659635, "close": 49.028534, "volume": 272836}, "trend_line": 73.475805, "activity_lines": {"activity_5": 49.908784, "activity_10": 51.896109, "activity_20": 56.993072, "activity_30": 63.666007}, "trend_signal": 0, "fair_value": 80.478239, "relative_strength": -28.727089, "rate_of_change": -2.1530031940585435, "market_dynamics": -0.831523, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.193572, "high": 55.144965, "low": 50.193572, "close": 51.40715, "volume": 378899}, "trend_line": 71.95749, "activity_lines": {"activity_5": 50.093248, "activity_10": 51.261519, "activity_20": 56.039778, "activity_30": 62.242222}, "trend_signal": 0, "fair_value": 80.385419, "relative_strength": -24.746634, "rate_of_change": -2.066414923933106, "market_dynamics": -0.680696, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.018801, "high": 51.649863, "low": 48.737276, "close": 50.047939, "volume": 223574}, "trend_line": 70.480008, "activity_lines": {"activity_5": 50.090011, "activity_10": 50.733722, "activity_20": 55.092262, "activity_30": 60.828703}, "trend_signal": 0, "fair_value": 80.291414, "relative_strength": -25.037801, "rate_of_change": -2.0532706185277014, "market_dynamics": -0.566399, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.950857, "high": 53.445958, "low": 49.611053, "close": 52.23238, "volume": 99836}, "trend_line": 68.858394, "activity_lines": {"activity_5": 50.853756, "activity_10": 50.899651, "activity_20": 54.451493, "activity_30": 59.651437}, "trend_signal": 0, "fair_value": 80.209674, "relative_strength": -22.305415, "rate_of_change": -2.300814154277613, "market_dynamics": -0.446229, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.844037, "high": 54.174105, "low": 51.649864, "close": 53.834305, "volume": 108870}, "trend_line": 67.096279, "activity_lines": {"activity_5": 52.005846, "activity_10": 51.346248, "activity_20": 54.032405, "activity_30": 58.682141}, "trend_signal": 0, "fair_value": 80.099123, "relative_strength": -18.857606, "rate_of_change": -2.559041676168062, "market_dynamics": -0.347772, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.319734, "high": 56.018743, "low": 52.183838, "close": 52.766354, "volume": 192094}, "trend_line": 65.719273, "activity_lines": {"activity_5": 52.491277, "activity_10": 51.589846, "activity_20": 53.595517, "activity_30": 57.757629}, "trend_signal": 0, "fair_value": 79.94583, "relative_strength": -21.870474, "rate_of_change": -2.052283704138041, "market_dynamics": -0.340735, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.669267, "high": 55.48477, "low": 52.135296, "close": 55.096424, "volume": 169990}, "trend_line": 64.387574, "activity_lines": {"activity_5": 53.50421, "activity_10": 52.251798, "activity_20": 53.462139, "activity_30": 57.072284}, "trend_signal": 0, "fair_value": 79.755657, "relative_strength": -21.219986, "rate_of_change": -2.026344691914045, "market_dynamics": -0.15532, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.339139, "high": 57.135233, "low": 52.717811, "close": 53.979931, "volume": 286571}, "trend_line": 63.140016, "activity_lines": {"activity_5": 53.899027, "activity_10": 52.716046, "activity_20": 53.288771, "activity_30": 56.400824}, "trend_signal": 0, "fair_value": 79.569038, "relative_strength": -24.726735, "rate_of_change": -1.9375757191907834, "market_dynamics": 0.144213, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.669268, "high": 54.077018, "low": 51.649864, "close": 52.475094, "volume": 212982}, "trend_line": 61.439389, "activity_lines": {"activity_5": 53.530099, "activity_10": 52.845788, "activity_20": 53.00306, "activity_30": 55.712764}, "trend_signal": 0, "fair_value": 79.360614, "relative_strength": -26.839751, "rate_of_change": -2.693421870529783, "market_dynamics": 0.377481, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.358607, "high": 55.873113, "low": 50.727545, "close": 55.047882, "volume": 232990}, "trend_line": 59.911899, "activity_lines": {"activity_5": 54.002585, "activity_10": 53.39918, "activity_20": 52.999361, "activity_30": 55.300409}, "trend_signal": 0, "fair_value": 79.081259, "relative_strength": -23.326916, "rate_of_change": -2.486173812698561, "market_dynamics": 0.64144, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.339141, "high": 57.620663, "low": 52.038206, "close": 56.358543, "volume": 347026}, "trend_line": 58.719357, "activity_lines": {"activity_5": 54.831054, "activity_10": 54.084079, "activity_20": 53.149383, "activity_30": 55.07116}, "trend_signal": 0, "fair_value": 78.823044, "relative_strength": -23.285726, "rate_of_change": -1.9904927400147943, "market_dynamics": 0.887716, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.31, "high": 57.911925, "low": 50.581913, "close": 52.814899, "volume": 566080}, "trend_line": 57.819691, "activity_lines": {"activity_5": 54.238829, "activity_10": 53.991406, "activity_20": 53.025945, "activity_30": 54.690227}, "trend_signal": 0, "fair_value": 78.480163, "relative_strength": -27.761038, "rate_of_change": -1.5321455240049775, "market_dynamics": 0.968271, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.183839, "high": 53.300329, "low": 50.047939, "close": 50.630459, "volume": 389335}, "trend_line": 57.148178, "activity_lines": {"activity_5": 53.070559, "activity_10": 53.475967, "activity_20": 52.780455, "activity_30": 54.226406}, "trend_signal": 0, "fair_value": 78.151649, "relative_strength": -30.16217, "rate_of_change": -1.161391540470179, "market_dynamics": 0.995668, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.581915, "high": 60.824512, "low": 50.484827, "close": 59.416759, "volume": 623053}, "trend_line": 56.903845, "activity_lines": {"activity_5": 55.054353, "activity_10": 54.547445, "activity_20": 53.446651, "activity_30": 54.372766}, "trend_signal": 0, "fair_value": 77.77756, "relative_strength": -18.033632, "rate_of_change": -0.4275429393392114, "market_dynamics": 1.177457, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.70802, "high": 60.241993, "low": 56.212917, "close": 56.310001, "volume": 273790}, "trend_line": 56.398997, "activity_lines": {"activity_5": 55.539784, "activity_10": 54.923434, "activity_20": 53.779981, "activity_30": 54.334453}, "trend_signal": 0, "fair_value": 77.382977, "relative_strength": -21.298614, "rate_of_change": -0.8871948811191854, "market_dynamics": 1.131491, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.892516, "high": 59.610932, "low": 52.038207, "close": 52.23238, "volume": 442842}, "trend_line": 55.810007, "activity_lines": {"activity_5": 54.581867, "activity_10": 54.513024, "activity_20": 53.710865, "activity_30": 54.065639}, "trend_signal": 0, "fair_value": 76.790304, "relative_strength": -26.84191, "rate_of_change": -1.0443270826252504, "market_dynamics": 0.994866, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.640132, "high": 53.882847, "low": 50.581913, "close": 50.581913, "volume": 232333}, "trend_line": 55.195128, "activity_lines": {"activity_5": 53.348871, "activity_10": 53.812237, "activity_20": 53.485717, "activity_30": 53.728343}, "trend_signal": 0, "fair_value": 76.227578, "relative_strength": -27.732038, "rate_of_change": -1.101736109798377, "market_dynamics": 0.844165, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.902312, "high": 49.902312, "low": 40.290777, "close": 41.164555, "volume": 558785}, "trend_line": 54.551123, "activity_lines": {"activity_5": 49.125622, "activity_10": 51.481286, "activity_20": 52.386563, "activity_30": 52.823145}, "trend_signal": 0, "fair_value": 75.601589, "relative_strength": -35.579721, "rate_of_change": -1.1667787055408223, "market_dynamics": 0.395888, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.863623, "high": 46.018864, "low": 37.611201, "close": 43.261616, "volume": 468727}, "trend_line": 53.98511, "activity_lines": {"activity_5": 46.232453, "activity_10": 49.764626, "activity_20": 51.532204, "activity_30": 52.094789}, "trend_signal": 0, "fair_value": 74.994833, "relative_strength": -30.291141, "rate_of_change": -1.0375826726793471, "market_dynamics": 0.019741, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.048002, "high": 46.543127, "low": 44.504318, "close": 46.426624, "volume": 139870}, "trend_line": 53.495472, "activity_lines": {"activity_5": 45.471297, "activity_10": 48.790939, "activity_20": 51.011591, "activity_30": 51.607145}, "trend_signal": 0, "fair_value": 74.507368, "relative_strength": -26.612953, "rate_of_change": -0.9069871303401983, "market_dynamics": -0.323548, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.89264, "high": 49.708141, "low": 46.601382, "close": 49.028534, "volume": 178942}, "trend_line": 52.802924, "activity_lines": {"activity_5": 46.236336, "activity_10": 48.447077, "activity_20": 50.751862, "activity_30": 51.318956}, "trend_signal": 0, "fair_value": 74.080004, "relative_strength": -24.415974, "rate_of_change": -1.2945918114340633, "market_dynamics": -0.487188, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.649912, "high": 49.028535, "low": 46.601379, "close": 48.329514, "volume": 192526}, "trend_line": 52.051476, "activity_lines": {"activity_5": 46.981958, "activity_10": 48.109394, "activity_20": 50.42556, "activity_30": 51.030349}, "trend_signal": 0, "fair_value": 73.656844, "relative_strength": -26.935557, "rate_of_change": -1.4231181591383015, "market_dynamics": -0.558842, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.348932, "high": 50.193572, "low": 46.814971, "close": 49.708141, "volume": 120652}, "trend_line": 51.496467, "activity_lines": {"activity_5": 48.337282, "activity_10": 48.103922, "activity_20": 50.245211, "activity_30": 50.879166}, "trend_signal": 0, "fair_value": 73.280732, "relative_strength": -23.652435, "rate_of_change": -1.0662694752402377, "market_dynamics": -0.531612, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.921718, "high": 51.89258, "low": 48.737277, "close": 49.416882, "volume": 156293}, "trend_line": 51.422034, "activity_lines": {"activity_5": 49.025947, "activity_10": 48.062263, "activity_20": 50.038741, "activity_30": 50.744999}, "trend_signal": 0, "fair_value": 72.813014, "relative_strength": -24.507565, "rate_of_change": -0.14454001281292983, "market_dynamics": -0.427213, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.174166, "high": 49.659597, "low": 46.989728, "close": 47.649914, "volume": 141580}, "trend_line": 51.232069, "activity_lines": {"activity_5": 48.715272, "activity_10": 47.881154, "activity_20": 49.677395, "activity_30": 50.501636}, "trend_signal": 0, "fair_value": 72.283021, "relative_strength": -24.815971, "rate_of_change": -0.3694233487535591, "market_dynamics": -0.402735, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.688736, "high": 50.82463, "low": 48.446019, "close": 50.290657, "volume": 166742}, "trend_line": 51.159254, "activity_lines": {"activity_5": 49.203292, "activity_10": 48.337636, "activity_20": 49.596999, "activity_30": 50.4409}, "trend_signal": 0, "fair_value": 71.768919, "relative_strength": -19.671995, "rate_of_change": -0.1421277754759536, "market_dynamics": -0.281455, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.299999, "high": 50.549999, "low": 48.580002, "close": 49.0, "volume": 155817}, "trend_line": 50.946332, "activity_lines": {"activity_5": 49.176952, "activity_10": 48.594757, "activity_20": 49.405472, "activity_30": 50.301593}, "trend_signal": 0, "fair_value": 71.374961, "relative_strength": -20.936421, "rate_of_change": -0.41619449728488805, "market_dynamics": -0.192238, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 49.16, "low": 45.560001, "close": 45.720001, "volume": 177772}, "trend_line": 50.78265, "activity_lines": {"activity_5": 48.012579, "activity_10": 48.284276, "activity_20": 48.930594, "activity_30": 49.964411}, "trend_signal": 0, "fair_value": 71.056584, "relative_strength": -23.860127, "rate_of_change": -0.3212831887485078, "market_dynamics": -0.255325, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.939999, "high": 48.0, "low": 45.939999, "close": 46.16, "volume": 234944}, "trend_line": 50.653052, "activity_lines": {"activity_5": 47.260749, "activity_10": 47.970969, "activity_20": 48.536954, "activity_30": 49.666175}, "trend_signal": 0, "fair_value": 70.762234, "relative_strength": -20.923814, "rate_of_change": -0.2552013335263015, "market_dynamics": -0.217164, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 47.84, "low": 45.700001, "close": 46.639999, "volume": 165734}, "trend_line": 50.568579, "activity_lines": {"activity_5": 46.886044, "activity_10": 47.692237, "activity_20": 48.2191, "activity_30": 49.407269}, "trend_signal": 0, "fair_value": 70.499826, "relative_strength": -19.927192, "rate_of_change": -0.1667678385894747, "market_dynamics": -0.195385, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.639999, "high": 49.799999, "low": 45.82, "close": 47.400002, "volume": 158222}, "trend_line": 50.514295, "activity_lines": {"activity_5": 46.832001, "activity_10": 47.547807, "activity_20": 48.013665, "activity_30": 49.202844}, "trend_signal": 0, "fair_value": 70.268208, "relative_strength": -17.130909, "rate_of_change": -0.10734729168482798, "market_dynamics": -0.029708, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.16, "high": 51.900002, "low": 46.779999, "close": 51.599998, "volume": 284850}, "trend_line": 50.520723, "activity_lines": {"activity_5": 48.370666, "activity_10": 48.196623, "activity_20": 48.25089, "activity_30": 49.27289}, "trend_signal": 0, "fair_value": 70.082364, "relative_strength": -9.811252, "rate_of_change": 0.012725110782996488, "market_dynamics": 0.542761, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.299999, "high": 53.099998, "low": 50.099998, "close": 52.900002, "volume": 178183}, "trend_line": 50.615792, "activity_lines": {"activity_5": 50.169334, "activity_10": 49.02234, "activity_20": 48.617709, "activity_30": 49.426391}, "trend_signal": 0, "fair_value": 69.886886, "relative_strength": -6.110264, "rate_of_change": 0.18817822539871865, "market_dynamics": 1.025306, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 56.5, "low": 53.049999, "close": 56.5, "volume": 296979}, "trend_line": 50.758046, "activity_lines": {"activity_5": 52.689334, "activity_10": 50.444568, "activity_20": 49.316578, "activity_30": 49.806018}, "trend_signal": 0, "fair_value": 69.642914, "relative_strength": 1.045133, "rate_of_change": 0.2810466741288988, "market_dynamics": 1.494431, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.150002, "high": 57.5, "low": 47.380001, "close": 47.439999, "volume": 410070}, "trend_line": 50.544903, "activity_lines": {"activity_5": 51.5, "activity_10": 50.090739, "activity_20": 49.16648, "activity_30": 49.59195}, "trend_signal": 0, "fair_value": 69.366489, "relative_strength": -11.083011, "rate_of_change": -0.41991963205203425, "market_dynamics": 1.551551, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.759998, "high": 49.880001, "low": 47.18, "close": 49.139999, "volume": 149633}, "trend_line": 50.424024, "activity_lines": {"activity_5": 50.824, "activity_10": 50.049818, "activity_20": 49.220524, "activity_30": 49.501311}, "trend_signal": 0, "fair_value": 69.074748, "relative_strength": -9.540543, "rate_of_change": -0.23915171031190838, "market_dynamics": 1.268389, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.639999, "high": 53.400002, "low": 49.639999, "close": 52.549999, "volume": 190977}, "trend_line": 50.339143, "activity_lines": {"activity_5": 51.168666, "activity_10": 50.649818, "activity_20": 49.614055, "activity_30": 49.638471}, "trend_signal": 0, "fair_value": 68.805455, "relative_strength": -4.693182, "rate_of_change": -0.16833444312180015, "market_dynamics": 1.121084, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.400002, "high": 52.950001, "low": 51.049999, "close": 52.049999, "volume": 208971}, "trend_line": 50.274812, "activity_lines": {"activity_5": 51.283332, "activity_10": 51.094363, "activity_20": 49.950596, "activity_30": 49.748849}, "trend_signal": 0, "fair_value": 68.552985, "relative_strength": -5.443607, "rate_of_change": -0.1277951831639303, "market_dynamics": 0.88034, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.099998, "high": 52.549999, "low": 49.84, "close": 51.0, "volume": 159866}, "trend_line": 50.225642, "activity_lines": {"activity_5": 51.104666, "activity_10": 51.232909, "activity_20": 50.135301, "activity_30": 49.795635}, "trend_signal": 0, "fair_value": 68.405413, "relative_strength": -3.502882, "rate_of_change": -0.09780245423890717, "market_dynamics": 0.846964, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 48.060001, "close": 48.580002, "volume": 124880}, "trend_line": 50.010046, "activity_lines": {"activity_5": 50.486, "activity_10": 50.843455, "activity_20": 50.052681, "activity_30": 49.689465}, "trend_signal": 0, "fair_value": 68.222889, "relative_strength": -7.239782, "rate_of_change": -0.4292548415807167, "market_dynamics": 0.745732, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.5, "high": 49.400002, "low": 45.240002, "close": 47.98, "volume": 279698}, "trend_line": 49.730762, "activity_lines": {"activity_5": 49.591334, "activity_10": 50.309636, "activity_20": 49.902664, "activity_30": 49.558494}, "trend_signal": 0, "fair_value": 68.030628, "relative_strength": -9.65348, "rate_of_change": -0.5584557950616643, "market_dynamics": 0.588201, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.02, "high": 53.349998, "low": 48.02, "close": 51.450001, "volume": 375203}, "trend_line": 49.685265, "activity_lines": {"activity_5": 49.930667, "activity_10": 50.396182, "activity_20": 50.088116, "activity_30": 49.669413}, "trend_signal": 0, "fair_value": 67.90538, "relative_strength": -3.030257, "rate_of_change": -0.09148663356495011, "market_dynamics": 0.606171, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.5, "high": 55.900002, "low": 51.099998, "close": 55.150002, "volume": 190008}, "trend_line": 49.835916, "activity_lines": {"activity_5": 51.576668, "activity_10": 51.158182, "activity_20": 50.611089, "activity_30": 50.021976}, "trend_signal": 1, "fair_value": 67.779404, "relative_strength": 4.297022, "rate_of_change": 0.30321061988900794, "market_dynamics": 0.70718, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.5, "high": 57.599998, "low": 55.150002, "close": 57.599998, "volume": 224729}, "trend_line": 49.775358, "activity_lines": {"activity_5": 53.832667, "activity_10": 52.324727, "activity_20": 51.341482, "activity_30": 50.522885}, "trend_signal": 1, "fair_value": 67.746595, "relative_strength": 6.782183, "rate_of_change": -0.12151477259894318, "market_dynamics": 1.033168, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.150002, "high": 61.299999, "low": 55.400002, "close": 59.599998, "volume": 317153}, "trend_line": 49.885024, "activity_lines": {"activity_5": 56.315333, "activity_10": 53.834909, "activity_20": 52.223384, "activity_30": 51.156733}, "trend_signal": 1, "fair_value": 67.762245, "relative_strength": 13.172944, "rate_of_change": 0.22032187091452815, "market_dynamics": 1.355918, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.650002, "high": 66.699997, "low": 59.650002, "close": 59.849998, "volume": 440203}, "trend_line": 50.138945, "activity_lines": {"activity_5": 58.146665, "activity_10": 55.169454, "activity_20": 53.07219, "activity_30": 51.799634}, "trend_signal": 1, "fair_value": 67.768306, "relative_strength": 9.914856, "rate_of_change": 0.5090124843880967, "market_dynamics": 1.514321, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.400002, "high": 61.400002, "low": 58.950001, "close": 60.049999, "volume": 175559}, "trend_line": 50.454548, "activity_lines": {"activity_5": 59.253332, "activity_10": 56.345636, "activity_20": 53.894523, "activity_30": 52.439057}, "trend_signal": 1, "fair_value": 67.764456, "relative_strength": 9.534186, "rate_of_change": 0.6294568024915621, "market_dynamics": 1.53155, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.75, "high": 61.799999, "low": 58.200001, "close": 59.400002, "volume": 222742}, "trend_line": 51.062396, "activity_lines": {"activity_5": 59.57, "activity_10": 57.267272, "activity_20": 54.602333, "activity_30": 53.016183}, "trend_signal": 1, "fair_value": 67.698711, "relative_strength": 9.670214, "rate_of_change": 1.2047437230039144, "market_dynamics": 1.43376, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.25, "high": 59.349998, "low": 52.549999, "close": 53.0, "volume": 202480}, "trend_line": 51.387009, "activity_lines": {"activity_5": 57.47, "activity_10": 56.891636, "activity_20": 54.635476, "activity_30": 53.14119}, "trend_signal": 1, "fair_value": 67.578392, "relative_strength": 0.211796, "rate_of_change": 0.6357183082438971, "market_dynamics": 1.196815, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 52.549999, "close": 54.549999, "volume": 204371}, "trend_line": 51.657788, "activity_lines": {"activity_5": 56.193333, "activity_10": 56.761454, "activity_20": 54.783666, "activity_30": 53.345254}, "trend_signal": 1, "fair_value": 67.49216, "relative_strength": 0.449877, "rate_of_change": 0.5269405736379742, "market_dynamics": 0.93549, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.400002, "high": 55.450001, "low": 48.82, "close": 48.860001, "volume": 222331}, "trend_line": 51.65217, "activity_lines": {"activity_5": 53.356667, "activity_10": 55.488182, "activity_20": 54.352286, "activity_30": 53.164751}, "trend_signal": 1, "fair_value": 67.359146, "relative_strength": -7.707573, "rate_of_change": -0.010875417274929284, "market_dynamics": 0.449912, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.220001, "high": 53.900002, "low": 48.599998, "close": 53.599998, "volume": 191998}, "trend_line": 51.827853, "activity_lines": {"activity_5": 52.832666, "activity_10": 55.060727, "activity_20": 54.365381, "activity_30": 53.290418}, "trend_signal": 1, "fair_value": 67.233247, "relative_strength": -0.442794, "rate_of_change": 0.34012704596921944, "market_dynamics": 0.092773, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.599998, "high": 54.400002, "low": 50.099998, "close": 51.150002, "volume": 194061}, "trend_line": 51.875915, "activity_lines": {"activity_5": 51.922, "activity_10": 54.148727, "activity_20": 54.135619, "activity_30": 53.246685}, "trend_signal": 1, "fair_value": 67.066019, "relative_strength": -4.817796, "rate_of_change": 0.0927339205040996, "market_dynamics": -0.268198, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 55.200001, "low": 49.5, "close": 53.549999, "volume": 198328}, "trend_line": 52.013686, "activity_lines": {"activity_5": 52.361333, "activity_10": 53.745818, "activity_20": 54.142762, "activity_30": 53.354691}, "trend_signal": 1, "fair_value": 66.94628, "relative_strength": 0.305522, "rate_of_change": 0.2655779661910556, "market_dynamics": -0.520942, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 47.5, "close": 50.950001, "volume": 720213}, "trend_line": 52.123689, "activity_lines": {"activity_5": 51.897334, "activity_10": 52.943818, "activity_20": 53.916333, "activity_30": 53.286066}, "trend_signal": 0, "fair_value": 66.78101, "relative_strength": -5.360384, "rate_of_change": 0.2114885686048071, "market_dynamics": -0.377039, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.299999, "high": 54.549999, "low": 51.299999, "close": 53.450001, "volume": 151524}, "trend_line": 52.229, "activity_lines": {"activity_5": 52.506667, "activity_10": 52.753637, "activity_20": 53.911286, "activity_30": 53.371634}, "trend_signal": 1, "fair_value": 66.629704, "relative_strength": 0.016185, "rate_of_change": 0.20204057314515936, "market_dynamics": -0.4542, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.599998, "high": 61.650002, "low": 53.599998, "close": 61.599998, "volume": 279875}, "trend_line": 52.649, "activity_lines": {"activity_5": 55.526666, "activity_10": 54.161636, "activity_20": 54.661905, "activity_30": 53.976215}, "trend_signal": 1, "fair_value": 66.527107, "relative_strength": 13.936553, "rate_of_change": 0.8041509506213056, "market_dynamics": -0.192461, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.25, "high": 72.449997, "low": 60.25, "close": 72.25, "volume": 593476}, "trend_line": 53.533333, "activity_lines": {"activity_5": 61.563333, "activity_10": 57.477818, "activity_20": 56.383714, "activity_30": 55.240796}, "trend_signal": 1, "fair_value": 66.464504, "relative_strength": 30.38302, "rate_of_change": 1.6796767270033583, "market_dynamics": 0.296201, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.349998, "high": 85.199997, "low": 71.650002, "close": 80.849998, "volume": 654290}, "trend_line": 54.689666, "activity_lines": {"activity_5": 69.059999, "activity_10": 62.124, "activity_20": 58.828381, "activity_30": 57.003161}, "trend_signal": 1, "fair_value": 66.461153, "relative_strength": 46.600454, "rate_of_change": 2.160024297384965, "market_dynamics": 0.814791, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.099998, "high": 87.099998, "low": 74.800003, "close": 87.0, "volume": 417294}, "trend_line": 56.035, "activity_lines": {"activity_5": 76.786666, "activity_10": 67.382, "activity_20": 61.716619, "activity_30": 59.087699}, "trend_signal": 1, "fair_value": 66.475724, "relative_strength": 58.231253, "rate_of_change": 2.459941883718935, "market_dynamics": 1.450267, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.099998, "high": 88.199997, "low": 72.650002, "close": 73.800003, "volume": 533074}, "trend_line": 56.915, "activity_lines": {"activity_5": 77.71, "activity_10": 69.65, "activity_20": 63.164762, "activity_30": 60.233828}, "trend_signal": 1, "fair_value": 66.313195, "relative_strength": 33.552958, "rate_of_change": 1.570447042027309, "market_dynamics": 1.675348, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.849998, "high": 73.550003, "low": 62.900002, "close": 68.050003, "volume": 459342}, "trend_line": 57.463333, "activity_lines": {"activity_5": 75.360002, "activity_10": 70.419092, "activity_20": 63.942334, "activity_30": 60.952215}, "trend_signal": 1, "fair_value": 66.141494, "relative_strength": 20.504839, "rate_of_change": 0.9634244048141958, "market_dynamics": 1.455031, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.150002, "high": 66.650002, "low": 57.5, "close": 60.0, "volume": 553319}, "trend_line": 57.7, "activity_lines": {"activity_5": 69.896668, "activity_10": 69.461819, "activity_20": 63.874191, "activity_30": 61.115871}, "trend_signal": 1, "fair_value": 65.910532, "relative_strength": 5.667626, "rate_of_change": 0.41185741871256265, "market_dynamics": 1.076537, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.099998, "high": 60.950001, "low": 46.0, "close": 48.98, "volume": 775359}, "trend_line": 57.449333, "activity_lines": {"activity_5": 61.576668, "activity_10": 66.340001, "activity_20": 62.733429, "activity_30": 60.55329}, "trend_signal": 1, "fair_value": 65.66872, "relative_strength": -15.631774, "rate_of_change": -0.4344315424610052, "market_dynamics": 0.571751, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.98, "high": 63.400002, "low": 49.459999, "close": 59.200001, "volume": 575817}, "trend_line": 57.841333, "activity_lines": {"activity_5": 58.788001, "activity_10": 65.159455, "activity_20": 62.607048, "activity_30": 60.666237}, "trend_signal": 1, "fair_value": 65.377847, "relative_strength": 1.009354, "rate_of_change": 0.6823403850485016, "market_dynamics": 0.26466, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.150002, "high": 60.099998, "low": 53.0, "close": 55.25, "volume": 249291}, "trend_line": 58.045, "activity_lines": {"activity_5": 56.536, "activity_10": 63.110728, "activity_20": 62.106381, "activity_30": 60.499054}, "trend_signal": 0, "fair_value": 65.132341, "relative_strength": 1.310895, "rate_of_change": 0.35211325437469243, "market_dynamics": -0.109946, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.849998, "high": 57.0, "low": 51.049999, "close": 51.049999, "volume": 185569}, "trend_line": 57.995, "activity_lines": {"activity_5": 54.120667, "activity_10": 60.265637, "activity_20": 61.227619, "activity_30": 60.047764}, "trend_signal": 0, "fair_value": 64.925005, "relative_strength": -5.270921, "rate_of_change": -0.0861400637436545, "market_dynamics": -0.469899, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.849998, "high": 52.599998, "low": 47.099998, "close": 47.18, "volume": 305835}, "trend_line": 57.832667, "activity_lines": {"activity_5": 51.548667, "activity_10": 56.908728, "activity_20": 60.023143, "activity_30": 59.350022}, "trend_signal": 0, "fair_value": 64.69021, "relative_strength": -9.556978, "rate_of_change": -0.27990861281144364, "market_dynamics": -0.714007, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.400002, "high": 52.150002, "low": 44.5, "close": 49.380001, "volume": 421922}, "trend_line": 57.778667, "activity_lines": {"activity_5": 50.564667, "activity_10": 54.407637, "activity_20": 59.086381, "activity_30": 58.804688}, "trend_signal": 0, "fair_value": 64.440064, "relative_strength": -5.791886, "rate_of_change": -0.0933728337308083, "market_dynamics": -0.929357, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.560001, "high": 52.650002, "low": 49.0, "close": 50.900002, "volume": 118617}, "trend_line": 57.856, "activity_lines": {"activity_5": 50.060667, "activity_10": 52.755092, "activity_20": 58.31162, "activity_30": 58.360904}, "trend_signal": 0, "fair_value": 64.224108, "relative_strength": -6.262744, "rate_of_change": 0.13384351701987687, "market_dynamics": -1.002131, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 48.52, "close": 50.450001, "volume": 146095}, "trend_line": 57.938334, "activity_lines": {"activity_5": 49.960001, "activity_10": 51.677092, "activity_20": 57.511382, "activity_30": 57.883097}, "trend_signal": 0, "fair_value": 63.982883, "relative_strength": -10.439433, "rate_of_change": 0.1423084900442407, "market_dynamics": -1.032278, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 55.5, "low": 48.560001, "close": 55.299999, "volume": 221219}, "trend_line": 58.066667, "activity_lines": {"activity_5": 51.796, "activity_10": 51.905455, "activity_20": 57.165477, "activity_30": 57.712882}, "trend_signal": 0, "fair_value": 63.784234, "relative_strength": -3.810278, "rate_of_change": 0.22149929267901441, "market_dynamics": -0.997742, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 57.450001, "low": 51.450001, "close": 53.950001, "volume": 191351}, "trend_line": 58.026667, "activity_lines": {"activity_5": 52.898667, "activity_10": 52.120182, "activity_20": 56.682905, "activity_30": 57.447291}, "trend_signal": 0, "fair_value": 63.611098, "relative_strength": -3.112931, "rate_of_change": -0.06888633714760853, "market_dynamics": -1.043227, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.400002, "high": 59.400002, "low": 53.150002, "close": 58.5, "volume": 166725}, "trend_line": 58.056667, "activity_lines": {"activity_5": 55.066667, "activity_10": 53.272182, "activity_20": 56.620334, "activity_30": 57.477828}, "trend_signal": 0, "fair_value": 63.470073, "relative_strength": 5.321124, "rate_of_change": 0.051700367350056536, "market_dynamics": -0.985173, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.799999, "high": 61.650002, "low": 57.049999, "close": 58.099998, "volume": 187813}, "trend_line": 58.006667, "activity_lines": {"activity_5": 56.493333, "activity_10": 54.178364, "activity_20": 56.496095, "activity_30": 57.480624}, "trend_signal": 0, "fair_value": 63.331197, "relative_strength": 4.412404, "rate_of_change": -0.08612275313702931, "market_dynamics": -0.861421, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.150002, "high": 61.200001, "low": 55.299999, "close": 55.700001, "volume": 209729}, "trend_line": 57.868334, "activity_lines": {"activity_5": 56.64, "activity_10": 54.668182, "activity_20": 56.109238, "activity_30": 57.331807}, "trend_signal": 0, "fair_value": 63.150134, "relative_strength": 1.902614, "rate_of_change": -0.23847775980647695, "market_dynamics": -0.734654, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 52.450001, "close": 53.400002, "volume": 168257}, "trend_line": 57.646667, "activity_lines": {"activity_5": 55.670001, "activity_10": 54.731637, "activity_20": 55.49262, "activity_30": 57.043527}, "trend_signal": 0, "fair_value": 62.973693, "relative_strength": -4.381865, "rate_of_change": -0.38305405508995044, "market_dynamics": -0.55309, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.049999, "high": 57.25, "low": 52.450001, "close": 54.900002, "volume": 196992}, "trend_line": 57.496667, "activity_lines": {"activity_5": 55.326668, "activity_10": 55.025092, "activity_20": 55.057905, "activity_30": 56.866323}, "trend_signal": 0, "fair_value": 62.778338, "relative_strength": -2.568134, "rate_of_change": -0.26020585023588366, "market_dynamics": -0.272133, "expectation": {"probability": 46.7232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed55dd77-c701-47fd-a833-37a6951763b7/", "share_image": "https://sharemaestro.com/terminal/ed55dd77-c701-47fd-a833-37a6951763b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}