{"ticker": {"uuid": "ed57a043-1ee4-407b-b2be-9ae3fad9c43d", "symbol": "OVBC", "name": "Ohio Valley Banc Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVBC rose 17.27%, moving from 40.98 to 48.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.05"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.69, "high": 50.68, "low": 47.435, "close": 48.05, "volume": 343678}, "trend_line": 41.926303, "activity_lines": {"activity_5": 46.697333, "activity_10": 46.062273, "activity_20": 44.612207, "activity_30": 43.53237}, "trend_signal": 1, "fair_value": 28.687097, "relative_strength": 2.111546, "rate_of_change": 1.0799438550607956, "market_dynamics": 0.781034, "expectation": {"probability": 48.1452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.492776, "high": 22.765416, "low": 22.265576, "close": 22.7018, "volume": 15564}, "trend_line": 22.94907, "activity_lines": {"activity_5": 22.325027, "activity_10": 22.128298, "activity_20": 22.169862, "activity_30": 22.4663}, "trend_signal": 0, "fair_value": 22.520516, "relative_strength": -21.092414, "rate_of_change": -0.34655185313640086, "market_dynamics": 0.183689, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.710872, "high": 22.710872, "low": 22.083801, "close": 22.5382, "volume": 36571}, "trend_line": 22.818963, "activity_lines": {"activity_5": 22.437707, "activity_10": 22.223018, "activity_20": 22.172177, "activity_30": 22.439793}, "trend_signal": 0, "fair_value": 22.547761, "relative_strength": -23.787656, "rate_of_change": -0.5669380066381725, "market_dynamics": 0.519815, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.265616, "high": 22.710928, "low": 21.929359, "close": 22.6564, "volume": 11014}, "trend_line": 22.72906, "activity_lines": {"activity_5": 22.552767, "activity_10": 22.325584, "activity_20": 22.189465, "activity_30": 22.429305}, "trend_signal": 0, "fair_value": 22.582383, "relative_strength": -21.920509, "rate_of_change": -0.3939837230990717, "market_dynamics": 0.732332, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.065661, "high": 22.4838, "low": 22.038397, "close": 22.4838, "volume": 2909}, "trend_line": 22.708887, "activity_lines": {"activity_5": 22.560073, "activity_10": 22.38602, "activity_20": 22.198241, "activity_30": 22.413482}, "trend_signal": 0, "fair_value": 22.607924, "relative_strength": -23.296777, "rate_of_change": -0.08875422036810926, "market_dynamics": 0.81805, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.091818, "high": 22.35646, "low": 22.083911, "close": 22.1747, "volume": 12044}, "trend_line": 22.675153, "activity_lines": {"activity_5": 22.437073, "activity_10": 22.386553, "activity_20": 22.188587, "activity_30": 22.379018}, "trend_signal": 0, "fair_value": 22.643733, "relative_strength": -23.185788, "rate_of_change": -0.14854977260664093, "market_dynamics": 0.84017, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.338316, "high": 22.338316, "low": 21.806668, "close": 22.0475, "volume": 8562}, "trend_line": 22.626227, "activity_lines": {"activity_5": 22.28258, "activity_10": 22.338493, "activity_20": 22.173118, "activity_30": 22.338524}, "trend_signal": 0, "fair_value": 22.68149, "relative_strength": -25.678906, "rate_of_change": -0.21576921663991233, "market_dynamics": 0.706013, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.047436, "high": 22.265547, "low": 21.421274, "close": 21.8475, "volume": 12765}, "trend_line": 22.570043, "activity_lines": {"activity_5": 22.10504, "activity_10": 22.258013, "activity_20": 22.144483, "activity_30": 22.288284}, "trend_signal": 0, "fair_value": 22.717651, "relative_strength": -25.178176, "rate_of_change": -0.2483136052687962, "market_dynamics": 0.520312, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.10694, "high": 22.4678, "low": 20.083462, "close": 22.4678, "volume": 16226}, "trend_line": 22.536903, "activity_lines": {"activity_5": 22.180313, "activity_10": 22.292776, "activity_20": 22.182697, "activity_30": 22.281687}, "trend_signal": 0, "fair_value": 22.757922, "relative_strength": -24.180111, "rate_of_change": -0.14683179823804282, "market_dynamics": 0.51466, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.449515, "high": 23.2015, "low": 22.330297, "close": 23.2015, "volume": 11482}, "trend_line": 22.530293, "activity_lines": {"activity_5": 22.512727, "activity_10": 22.450673, "activity_20": 22.295477, "activity_30": 22.324565}, "trend_signal": 0, "fair_value": 22.796102, "relative_strength": -18.885586, "rate_of_change": -0.029329673203094722, "market_dynamics": 0.65981, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.9264, "high": 23.493141, "low": 22.467872, "close": 22.9264, "volume": 16773}, "trend_line": 22.52369, "activity_lines": {"activity_5": 22.705593, "activity_10": 22.538064, "activity_20": 22.373875, "activity_30": 22.35012}, "trend_signal": 0, "fair_value": 22.815876, "relative_strength": -18.182937, "rate_of_change": -0.02930720874336571, "market_dynamics": 0.865619, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.036444, "high": 23.7976, "low": 22.412846, "close": 23.7976, "volume": 4543}, "trend_line": 22.54731, "activity_lines": {"activity_5": 23.138747, "activity_10": 22.773162, "activity_20": 22.528544, "activity_30": 22.432308}, "trend_signal": 0, "fair_value": 22.843024, "relative_strength": -12.64942, "rate_of_change": 0.10486736409531959, "market_dynamics": 1.197637, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.926337, "high": 23.247305, "low": 22.660391, "close": 23.1556, "volume": 9553}, "trend_line": 22.54188, "activity_lines": {"activity_5": 23.241227, "activity_10": 22.871609, "activity_20": 22.608536, "activity_30": 22.471552}, "trend_signal": 0, "fair_value": 22.873326, "relative_strength": -15.886107, "rate_of_change": -0.024082695452364338, "market_dynamics": 1.340272, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.009273, "high": 22.926327, "low": 22.009273, "close": 22.4678, "volume": 7836}, "trend_line": 22.480107, "activity_lines": {"activity_5": 23.027233, "activity_10": 22.833776, "activity_20": 22.616509, "activity_30": 22.466773}, "trend_signal": 0, "fair_value": 22.899113, "relative_strength": -20.745026, "rate_of_change": -0.2740365932211455, "market_dynamics": 1.113136, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.238537, "high": 22.4678, "low": 21.51865, "close": 22.4678, "volume": 7425}, "trend_line": 22.402517, "activity_lines": {"activity_5": 22.81324, "activity_10": 22.799373, "activity_20": 22.622565, "activity_30": 22.465979}, "trend_signal": 1, "fair_value": 22.92648, "relative_strength": -19.232369, "rate_of_change": -0.3451496027131931, "market_dynamics": 0.906672, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.467847, "high": 22.467847, "low": 22.055172, "close": 22.3578, "volume": 7573}, "trend_line": 22.364527, "activity_lines": {"activity_5": 22.611493, "activity_10": 22.74526, "activity_20": 22.617251, "activity_30": 22.463094}, "trend_signal": 1, "fair_value": 22.955196, "relative_strength": -18.55985, "rate_of_change": -0.16957915934178572, "market_dynamics": 0.561744, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.440325, "high": 22.486178, "low": 22.00931, "close": 22.361, "volume": 2107}, "trend_line": 22.333803, "activity_lines": {"activity_5": 22.44872, "activity_10": 22.6884, "activity_20": 22.6047, "activity_30": 22.462866}, "trend_signal": 1, "fair_value": 22.988251, "relative_strength": -15.098703, "rate_of_change": -0.1373782687199211, "market_dynamics": 0.202622, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.018507, "high": 22.2386, "low": 22.009336, "close": 22.2386, "volume": 2501}, "trend_line": 22.292437, "activity_lines": {"activity_5": 22.34092, "activity_10": 22.603585, "activity_20": 22.580033, "activity_30": 22.456724}, "trend_signal": 1, "fair_value": 23.017994, "relative_strength": -14.976122, "rate_of_change": -0.1852170004365133, "market_dynamics": -0.027193, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.009451, "high": 22.422034, "low": 22.009359, "close": 22.0277, "volume": 5044}, "trend_line": 22.244933, "activity_lines": {"activity_5": 22.223953, "activity_10": 22.473315, "activity_20": 22.534062, "activity_30": 22.439644}, "trend_signal": 0, "fair_value": 23.04096, "relative_strength": -16.770543, "rate_of_change": -0.2130946921594978, "market_dynamics": -0.283622, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.009352, "high": 22.926316, "low": 22.009352, "close": 22.4953, "volume": 7265}, "trend_line": 22.278663, "activity_lines": {"activity_5": 22.292193, "activity_10": 22.436064, "activity_20": 22.532031, "activity_30": 22.455797}, "trend_signal": 1, "fair_value": 23.062184, "relative_strength": -14.452748, "rate_of_change": 0.15163003637728212, "market_dynamics": -0.354378, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.458628, "high": 22.926326, "low": 22.009273, "close": 22.3119, "volume": 5865}, "trend_line": 22.305087, "activity_lines": {"activity_5": 22.297467, "activity_10": 22.378307, "activity_20": 22.51053, "activity_30": 22.457941}, "trend_signal": 0, "fair_value": 23.084233, "relative_strength": -12.07571, "rate_of_change": 0.11860675840376358, "market_dynamics": -0.396873, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.633384, "high": 23.133058, "low": 22.004165, "close": 22.3928, "volume": 11325}, "trend_line": 22.353003, "activity_lines": {"activity_5": 22.332767, "activity_10": 22.346433, "activity_20": 22.49686, "activity_30": 22.4636}, "trend_signal": 0, "fair_value": 23.11394, "relative_strength": -8.9165, "rate_of_change": 0.21482095093375217, "market_dynamics": -0.262271, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.346585, "high": 22.346585, "low": 20.07038, "close": 20.8198, "volume": 5898}, "trend_line": 22.32074, "activity_lines": {"activity_5": 21.841613, "activity_10": 22.0541, "activity_20": 22.334852, "activity_30": 22.364684}, "trend_signal": 0, "fair_value": 23.135638, "relative_strength": -19.731745, "rate_of_change": -0.14433407448654828, "market_dynamics": -0.380539, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.504509, "high": 22.346553, "low": 20.088765, "close": 22.3373, "volume": 7936}, "trend_line": 22.329807, "activity_lines": {"activity_5": 21.95088, "activity_10": 22.080145, "activity_20": 22.325551, "activity_30": 22.365752}, "trend_signal": 0, "fair_value": 23.162915, "relative_strength": -15.651625, "rate_of_change": 0.04062141308934274, "market_dynamics": -0.446562, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.337281, "high": 22.392801, "low": 21.189882, "close": 21.86, "volume": 12234}, "trend_line": 22.315803, "activity_lines": {"activity_5": 21.880407, "activity_10": 22.021782, "activity_20": 22.272312, "activity_30": 22.335442}, "trend_signal": 0, "fair_value": 23.182401, "relative_strength": -18.262281, "rate_of_change": -0.06271437993172044, "market_dynamics": -0.425295, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.300932, "high": 21.606196, "low": 20.597687, "close": 20.6347, "volume": 12352}, "trend_line": 22.311157, "activity_lines": {"activity_5": 21.443853, "activity_10": 21.751687, "activity_20": 22.105348, "activity_30": 22.226984}, "trend_signal": 0, "fair_value": 23.189992, "relative_strength": -22.759536, "rate_of_change": -0.020819327003368356, "market_dynamics": -0.663673, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.875307, "high": 22.022709, "low": 20.819788, "close": 21.5693, "volume": 20200}, "trend_line": 22.287987, "activity_lines": {"activity_5": 21.430647, "activity_10": 21.682849, "activity_20": 22.034727, "activity_30": 22.179122}, "trend_signal": 0, "fair_value": 23.205434, "relative_strength": -18.800371, "rate_of_change": -0.1038493879990193, "market_dynamics": -0.488481, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.207797, "high": 23.123777, "low": 21.893187, "close": 21.9302, "volume": 11869}, "trend_line": 22.28623, "activity_lines": {"activity_5": 21.59264, "activity_10": 21.694024, "activity_20": 22.000755, "activity_30": 22.156039}, "trend_signal": 0, "fair_value": 23.221063, "relative_strength": -17.284183, "rate_of_change": -0.007883170427196233, "market_dynamics": -0.415073, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.207762, "high": 22.207762, "low": 20.958575, "close": 21.7451, "volume": 14335}, "trend_line": 22.280963, "activity_lines": {"activity_5": 21.618907, "activity_10": 21.677151, "activity_20": 21.94876, "activity_30": 22.121128}, "trend_signal": 0, "fair_value": 23.237367, "relative_strength": -19.902567, "rate_of_change": -0.023633427457223185, "market_dynamics": -0.364172, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.74513, "high": 22.207792, "low": 21.375, "close": 21.375, "volume": 3930}, "trend_line": 22.25764, "activity_lines": {"activity_5": 21.561287, "activity_10": 21.598125, "activity_20": 21.864959, "activity_30": 22.062678}, "trend_signal": 0, "fair_value": 23.248108, "relative_strength": -21.18834, "rate_of_change": -0.10467680413993469, "market_dynamics": -0.340312, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.189868, "high": 21.881638, "low": 20.875258, "close": 21.2824, "volume": 10190}, "trend_line": 22.222443, "activity_lines": {"activity_5": 21.505133, "activity_10": 21.522633, "activity_20": 21.781037, "activity_30": 21.99976}, "trend_signal": 0, "fair_value": 23.259053, "relative_strength": -20.948461, "rate_of_change": -0.1581344652892227, "market_dynamics": -0.378548, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.106671, "high": 21.106671, "low": 20.0518, "close": 20.0518, "volume": 15476}, "trend_line": 22.13411, "activity_lines": {"activity_5": 20.9956, "activity_10": 21.242113, "activity_20": 21.587743, "activity_30": 21.859718}, "trend_signal": 0, "fair_value": 23.263704, "relative_strength": -22.278351, "rate_of_change": -0.3974945508916309, "market_dynamics": -0.578112, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.125805, "high": 20.681, "low": 20.125805, "close": 20.681, "volume": 1807}, "trend_line": 22.072203, "activity_lines": {"activity_5": 20.796967, "activity_10": 21.118556, "activity_20": 21.47221, "activity_30": 21.765969}, "trend_signal": 0, "fair_value": 23.269464, "relative_strength": -21.596101, "rate_of_change": -0.2796904867645525, "market_dynamics": -0.84411, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.076868, "high": 23.133125, "low": 20.588481, "close": 22.2078, "volume": 8812}, "trend_line": 22.05725, "activity_lines": {"activity_5": 21.190547, "activity_10": 21.275124, "activity_20": 21.51387, "activity_30": 21.774717}, "trend_signal": 0, "fair_value": 23.284533, "relative_strength": -17.402707, "rate_of_change": -0.06774584304067174, "market_dynamics": -0.625248, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.340852, "high": 23.340852, "low": 22.407218, "close": 22.4539, "volume": 5813}, "trend_line": 22.056253, "activity_lines": {"activity_5": 21.635313, "activity_10": 21.478791, "activity_20": 21.580207, "activity_30": 21.800308}, "trend_signal": 0, "fair_value": 23.31314, "relative_strength": -16.343554, "rate_of_change": -0.004520055763969391, "market_dynamics": -0.356569, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.425891, "high": 23.32218, "low": 22.407312, "close": 22.4539, "volume": 5340}, "trend_line": 22.06556, "activity_lines": {"activity_5": 22.008153, "activity_10": 21.67166, "activity_20": 21.64661, "activity_30": 21.825962}, "trend_signal": 0, "fair_value": 23.334181, "relative_strength": -16.658001, "rate_of_change": 0.04219665053715031, "market_dynamics": 0.030464, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.967482, "high": 23.340937, "low": 22.407299, "close": 23.1262, "volume": 13354}, "trend_line": 22.101517, "activity_lines": {"activity_5": 22.526993, "activity_10": 21.953689, "activity_20": 21.776584, "activity_30": 21.894391}, "trend_signal": 0, "fair_value": 23.35674, "relative_strength": -14.950188, "rate_of_change": 0.1629553022900837, "market_dynamics": 0.67813, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.070102, "high": 23.807673, "low": 22.967402, "close": 23.789, "volume": 15031}, "trend_line": 22.166233, "activity_lines": {"activity_5": 23.061807, "activity_10": 22.32792, "activity_20": 21.966038, "activity_30": 22.00326}, "trend_signal": 0, "fair_value": 23.37786, "relative_strength": -10.55145, "rate_of_change": 0.29281247979492586, "market_dynamics": 1.036643, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.52195, "high": 23.6957, "low": 23.112177, "close": 23.6957, "volume": 11766}, "trend_line": 22.207163, "activity_lines": {"activity_5": 23.35832, "activity_10": 22.651391, "activity_20": 22.139223, "activity_30": 22.101936}, "trend_signal": 0, "fair_value": 23.399401, "relative_strength": -11.450149, "rate_of_change": 0.18465022902178743, "market_dynamics": 1.240448, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.340894, "high": 23.574303, "low": 23.116822, "close": 23.5645, "volume": 10207}, "trend_line": 22.219263, "activity_lines": {"activity_5": 23.511907, "activity_10": 22.915542, "activity_20": 22.29197, "activity_30": 22.189506}, "trend_signal": 0, "fair_value": 23.397133, "relative_strength": -12.974943, "rate_of_change": 0.054486923881273006, "market_dynamics": 1.392435, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.340938, "high": 23.387619, "low": 22.4073, "close": 22.4073, "volume": 16805}, "trend_line": 22.20196, "activity_lines": {"activity_5": 23.20572, "activity_10": 22.929484, "activity_20": 22.329416, "activity_30": 22.201637}, "trend_signal": 0, "fair_value": 23.377947, "relative_strength": -15.179621, "rate_of_change": -0.07787387007391669, "market_dynamics": 1.264003, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.4073, "high": 23.182219, "low": 21.305607, "close": 22.8181, "volume": 47855}, "trend_line": 22.16931, "activity_lines": {"activity_5": 23.039573, "activity_10": 22.997664, "activity_20": 22.405532, "activity_30": 22.241388}, "trend_signal": 1, "fair_value": 23.382056, "relative_strength": -12.096576, "rate_of_change": -0.14705908847687452, "market_dynamics": 1.148862, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.080464, "high": 22.878722, "low": 21.763028, "close": 22.3979, "volume": 25308}, "trend_line": 22.144053, "activity_lines": {"activity_5": 22.7539, "activity_10": 22.939147, "activity_20": 22.439603, "activity_30": 22.256136}, "trend_signal": 1, "fair_value": 23.393346, "relative_strength": -15.705862, "rate_of_change": -0.11392776771130839, "market_dynamics": 0.980025, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.500627, "high": 22.855409, "low": 21.847082, "close": 22.8274, "volume": 8664}, "trend_line": 22.15604, "activity_lines": {"activity_5": 22.704133, "activity_10": 22.927505, "activity_20": 22.507065, "activity_30": 22.300223}, "trend_signal": 1, "fair_value": 23.40551, "relative_strength": -13.22949, "rate_of_change": 0.054131915237022335, "market_dynamics": 0.771808, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.323252, "high": 22.407279, "low": 21.7528, "close": 21.7528, "volume": 5799}, "trend_line": 22.132207, "activity_lines": {"activity_5": 22.354053, "activity_10": 22.709216, "activity_20": 22.46985, "activity_30": 22.274207}, "trend_signal": 1, "fair_value": 23.420608, "relative_strength": -16.116729, "rate_of_change": -0.10756886158356715, "market_dynamics": 0.472012, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.847109, "high": 22.594018, "low": 21.165553, "close": 22.538, "volume": 19734}, "trend_line": 22.138213, "activity_lines": {"activity_5": 22.386487, "activity_10": 22.646438, "activity_20": 22.507926, "activity_30": 22.300388}, "trend_signal": 1, "fair_value": 23.441275, "relative_strength": -12.127283, "rate_of_change": 0.027136923127455338, "market_dynamics": 0.341329, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.407217, "high": 22.565935, "low": 21.9404, "close": 21.9404, "volume": 11523}, "trend_line": 22.124193, "activity_lines": {"activity_5": 22.211007, "activity_10": 22.473476, "activity_20": 22.480024, "activity_30": 22.287625}, "trend_signal": 1, "fair_value": 23.458379, "relative_strength": -9.048643, "rate_of_change": -0.06332941145700689, "market_dynamics": 0.106332, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.1458, "high": 22.1458, "low": 22.1458, "close": 22.1458, "volume": 1070}, "trend_line": 22.1211, "activity_lines": {"activity_5": 22.162507, "activity_10": 22.35942, "activity_20": 22.469918, "activity_30": 22.289019}, "trend_signal": 1, "fair_value": 23.47914, "relative_strength": -11.285263, "rate_of_change": -0.013980170937775415, "market_dynamics": -0.185774, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.145864, "high": 22.145864, "low": 21.203487, "close": 21.4862, "volume": 5446}, "trend_line": 22.10305, "activity_lines": {"activity_5": 21.910947, "activity_10": 22.155313, "activity_20": 22.395965, "activity_30": 22.248058}, "trend_signal": 0, "fair_value": 23.49226, "relative_strength": -14.241462, "rate_of_change": -0.08159630398126129, "market_dynamics": -0.378223, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.136457, "high": 22.588799, "low": 21.457945, "close": 22.193, "volume": 6658}, "trend_line": 22.092973, "activity_lines": {"activity_5": 21.9844, "activity_10": 22.119887, "activity_20": 22.39056, "activity_30": 22.253861}, "trend_signal": 0, "fair_value": 23.504549, "relative_strength": -12.214209, "rate_of_change": -0.045590993098233064, "market_dynamics": -0.679961, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.051625, "high": 22.338107, "low": 22.051625, "close": 22.2401, "volume": 7699}, "trend_line": 22.09058, "activity_lines": {"activity_5": 22.044207, "activity_10": 22.117962, "activity_20": 22.385745, "activity_30": 22.263353}, "trend_signal": 0, "fair_value": 23.521526, "relative_strength": -13.442582, "rate_of_change": -0.010831498323025253, "market_dynamics": -0.77041, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.315433, "high": 22.616993, "low": 22.1459, "close": 22.1459, "volume": 9410}, "trend_line": 22.08235, "activity_lines": {"activity_5": 22.092473, "activity_10": 22.101949, "activity_20": 22.367399, "activity_30": 22.266922}, "trend_signal": 1, "fair_value": 23.536546, "relative_strength": -14.52848, "rate_of_change": -0.03725569903550526, "market_dynamics": -0.76333, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.626464, "high": 23.088228, "low": 21.957376, "close": 21.9668, "volume": 9352}, "trend_line": 22.120583, "activity_lines": {"activity_5": 22.06734, "activity_10": 22.065595, "activity_20": 22.322023, "activity_30": 22.259468}, "trend_signal": 0, "fair_value": 23.551447, "relative_strength": -13.426203, "rate_of_change": 0.1731382755911313, "market_dynamics": -0.689042, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.900834, "high": 21.9668, "low": 20.826525, "close": 21.015, "volume": 6295}, "trend_line": 22.076507, "activity_lines": {"activity_5": 21.736873, "activity_10": 21.864024, "activity_20": 22.179877, "activity_30": 22.18814}, "trend_signal": 0, "fair_value": 23.559706, "relative_strength": -18.840077, "rate_of_change": -0.19925333794321992, "market_dynamics": -0.816221, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.109217, "high": 21.203454, "low": 20.6663, "close": 20.6663, "volume": 5435}, "trend_line": 22.036717, "activity_lines": {"activity_5": 21.321587, "activity_10": 21.632005, "activity_20": 22.010201, "activity_30": 22.097158}, "trend_signal": 0, "fair_value": 23.565404, "relative_strength": -22.395364, "rate_of_change": -0.1802368463453027, "market_dynamics": -0.942492, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.278848, "high": 21.278848, "low": 19.5543, "close": 19.5543, "volume": 9268}, "trend_line": 22.000703, "activity_lines": {"activity_5": 20.637413, "activity_10": 21.21756, "activity_20": 21.743133, "activity_30": 21.937003}, "trend_signal": 0, "fair_value": 23.558233, "relative_strength": -26.157721, "rate_of_change": -0.16342724735267053, "market_dynamics": -1.081767, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.440114, "high": 20.440114, "low": 18.234956, "close": 18.8475, "volume": 19285}, "trend_line": 21.909977, "activity_lines": {"activity_5": 19.896693, "activity_10": 20.728855, "activity_20": 21.422558, "activity_30": 21.73357}, "trend_signal": 0, "fair_value": 23.546315, "relative_strength": -28.233984, "rate_of_change": -0.41237773174793585, "market_dynamics": -1.143189, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.517719, "high": 18.87111, "low": 18.423481, "close": 18.4706, "volume": 3076}, "trend_line": 21.794657, "activity_lines": {"activity_5": 19.250233, "activity_10": 20.227856, "activity_20": 21.086463, "activity_30": 21.511675}, "trend_signal": 0, "fair_value": 23.532415, "relative_strength": -31.51564, "rate_of_change": -0.5263355593664043, "market_dynamics": -1.210831, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.470596, "high": 19.901784, "low": 18.470596, "close": 19.7805, "volume": 7421}, "trend_line": 21.72917, "activity_lines": {"activity_5": 19.273487, "activity_10": 20.031844, "activity_20": 20.900446, "activity_30": 21.381729}, "trend_signal": 0, "fair_value": 23.525124, "relative_strength": -25.973438, "rate_of_change": -0.30047272595297536, "market_dynamics": -1.179581, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.695673, "high": 21.580427, "low": 19.554317, "close": 21.2129, "volume": 11448}, "trend_line": 21.723767, "activity_lines": {"activity_5": 19.856507, "activity_10": 20.12728, "activity_20": 20.869491, "activity_30": 21.348422}, "trend_signal": 0, "fair_value": 23.527015, "relative_strength": -16.930034, "rate_of_change": -0.024865192734012193, "market_dynamics": -0.906702, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.490101, "high": 22.584108, "low": 20.700513, "close": 22.0704, "volume": 10139}, "trend_line": 21.750033, "activity_lines": {"activity_5": 20.68892, "activity_10": 20.396445, "activity_20": 20.931402, "activity_30": 21.370785}, "trend_signal": 0, "fair_value": 23.533696, "relative_strength": -10.920514, "rate_of_change": 0.12090904860100773, "market_dynamics": -0.560144, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.07045, "high": 24.020641, "low": 21.566254, "close": 22.8315, "volume": 42088}, "trend_line": 21.84269, "activity_lines": {"activity_5": 21.607293, "activity_10": 20.807078, "activity_20": 21.067402, "activity_30": 21.440557}, "trend_signal": 0, "fair_value": 23.543999, "relative_strength": -4.519676, "rate_of_change": 0.4260085490445126, "market_dynamics": 0.086657, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.518704, "high": 24.011144, "low": 21.404546, "close": 22.9647, "volume": 9468}, "trend_line": 21.918813, "activity_lines": {"activity_5": 22.304467, "activity_10": 21.229464, "activity_20": 21.216025, "activity_30": 21.512945}, "trend_signal": 0, "fair_value": 23.549203, "relative_strength": -3.898851, "rate_of_change": 0.34850560988595747, "market_dynamics": 0.557641, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.773253, "high": 23.773253, "low": 22.3558, "close": 22.3558, "volume": 30563}, "trend_line": 21.923747, "activity_lines": {"activity_5": 22.499067, "activity_10": 21.522996, "activity_20": 21.303958, "activity_30": 21.541137}, "trend_signal": 0, "fair_value": 23.545915, "relative_strength": -10.652901, "rate_of_change": 0.022510343055523407, "market_dynamics": 0.857191, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.498499, "high": 23.307113, "low": 21.014454, "close": 23.2976, "volume": 11829}, "trend_line": 21.95187, "activity_lines": {"activity_5": 22.835913, "activity_10": 21.963387, "activity_20": 21.483831, "activity_30": 21.629773}, "trend_signal": 0, "fair_value": 23.548228, "relative_strength": -7.328109, "rate_of_change": 0.1282764301193623, "market_dynamics": 0.967521, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.017049, "high": 23.583081, "low": 22.736411, "close": 23.3072, "volume": 8215}, "trend_line": 21.980313, "activity_lines": {"activity_5": 23.03698, "activity_10": 22.357682, "activity_20": 21.657263, "activity_30": 21.717214}, "trend_signal": 0, "fair_value": 23.548418, "relative_strength": -6.185753, "rate_of_change": 0.1295698270807878, "market_dynamics": 0.866705, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.487944, "high": 23.744799, "low": 22.831537, "close": 23.0218, "volume": 25965}, "trend_line": 21.976833, "activity_lines": {"activity_5": 23.06046, "activity_10": 22.631851, "activity_20": 21.799851, "activity_30": 21.784406}, "trend_signal": 0, "fair_value": 23.54798, "relative_strength": -1.296136, "rate_of_change": -0.015832349612126567, "market_dynamics": 0.913634, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.08076, "high": 23.316686, "low": 21.880203, "close": 22.0229, "volume": 21522}, "trend_line": 21.917963, "activity_lines": {"activity_5": 22.738287, "activity_10": 22.648505, "activity_20": 21.842157, "activity_30": 21.787378}, "trend_signal": 0, "fair_value": 23.534148, "relative_strength": -10.395896, "rate_of_change": -0.267872991527027, "market_dynamics": 0.828983, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5937, "high": 23.897, "low": 21.566281, "close": 23.897, "volume": 81965}, "trend_line": 21.924673, "activity_lines": {"activity_5": 23.1036, "activity_10": 22.941318, "activity_20": 22.063533, "activity_30": 21.915058}, "trend_signal": 0, "fair_value": 23.537354, "relative_strength": -3.726088, "rate_of_change": 0.03061415880662914, "market_dynamics": 0.95368, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.868405, "high": 23.868405, "low": 22.641213, "close": 23.212, "volume": 9093}, "trend_line": 21.912923, "activity_lines": {"activity_5": 23.137833, "activity_10": 23.03474, "activity_20": 22.208191, "activity_30": 21.998112}, "trend_signal": 1, "fair_value": 23.537316, "relative_strength": -6.929016, "rate_of_change": -0.05359258949950707, "market_dynamics": 0.934929, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.245334, "high": 23.402301, "low": 22.593685, "close": 22.822, "volume": 4246}, "trend_line": 21.926747, "activity_lines": {"activity_5": 23.047773, "activity_10": 23.020905, "activity_20": 22.310854, "activity_30": 22.056762}, "trend_signal": 1, "fair_value": 23.534778, "relative_strength": -8.117649, "rate_of_change": 0.063086061133878, "market_dynamics": 0.819746, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.355799, "high": 22.831454, "low": 21.404488, "close": 22.5746, "volume": 20336}, "trend_line": 21.91863, "activity_lines": {"activity_5": 22.907593, "activity_10": 22.948424, "activity_20": 22.387184, "activity_30": 22.098559}, "trend_signal": 1, "fair_value": 23.530054, "relative_strength": -9.672611, "rate_of_change": -0.03701871508800917, "market_dynamics": 0.825369, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.441452, "high": 22.764899, "low": 21.166694, "close": 22.4034, "volume": 18827}, "trend_line": 21.918813, "activity_lines": {"activity_5": 22.74016, "activity_10": 22.849485, "activity_20": 22.445168, "activity_30": 22.129834}, "trend_signal": 1, "fair_value": 23.524013, "relative_strength": -9.941949, "rate_of_change": 0.0008349061962349937, "market_dynamics": 0.594302, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.953289, "high": 23.144106, "low": 21.953289, "close": 22.2702, "volume": 16643}, "trend_line": 21.90024, "activity_lines": {"activity_5": 22.50296, "activity_10": 22.736535, "activity_20": 22.488387, "activity_30": 22.152504}, "trend_signal": 1, "fair_value": 23.513445, "relative_strength": -9.93105, "rate_of_change": -0.08473542796318373, "market_dynamics": 0.379795, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.105668, "high": 23.144081, "low": 22.193349, "close": 22.6255, "volume": 8064}, "trend_line": 21.92933, "activity_lines": {"activity_5": 22.492647, "activity_10": 22.68974, "activity_20": 22.559467, "activity_30": 22.199295}, "trend_signal": 1, "fair_value": 23.507465, "relative_strength": -6.631967, "rate_of_change": 0.13282959456152107, "market_dynamics": 0.154189, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.45268, "high": 23.998823, "low": 21.62679, "close": 23.6483, "volume": 28686}, "trend_line": 21.96634, "activity_lines": {"activity_5": 22.862367, "activity_10": 22.841129, "activity_20": 22.718627, "activity_30": 22.310197}, "trend_signal": 1, "fair_value": 23.496925, "relative_strength": -6.997481, "rate_of_change": 0.16876940608763996, "market_dynamics": 0.051129, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.297814, "high": 24.498237, "low": 23.240194, "close": 24.3926, "volume": 23794}, "trend_line": 22.04808, "activity_lines": {"activity_5": 23.4251, "activity_10": 23.121644, "activity_20": 22.929177, "activity_30": 22.466729}, "trend_signal": 1, "fair_value": 23.497154, "relative_strength": -0.370372, "rate_of_change": 0.37211479017442106, "market_dynamics": 0.092831, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.205338, "high": 26.860675, "low": 24.008468, "close": 26.6494, "volume": 13803}, "trend_line": 22.1982, "activity_lines": {"activity_5": 24.6189, "activity_10": 23.787562, "activity_20": 23.328256, "activity_30": 22.763589}, "trend_signal": 1, "fair_value": 23.511631, "relative_strength": 6.890277, "rate_of_change": 0.6808756136588817, "market_dynamics": 0.470427, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.18843, "high": 26.889478, "low": 25.256902, "close": 26.102, "volume": 8076}, "trend_line": 22.35206, "activity_lines": {"activity_5": 25.347167, "activity_10": 24.269835, "activity_20": 23.636254, "activity_30": 23.015447}, "trend_signal": 1, "fair_value": 23.52557, "relative_strength": 4.065547, "rate_of_change": 0.6931192619221452, "market_dynamics": 0.83373, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.496936, "high": 26.361239, "low": 24.474178, "close": 25.6794, "volume": 21667}, "trend_line": 22.468273, "activity_lines": {"activity_5": 25.679113, "activity_10": 24.63518, "activity_20": 23.873903, "activity_30": 23.230114}, "trend_signal": 1, "fair_value": 23.535424, "relative_strength": -0.582135, "rate_of_change": 0.5199207589814914, "market_dynamics": 1.034443, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.448899, "high": 26.269698, "low": 23.969981, "close": 26.0251, "volume": 50225}, "trend_line": 22.59444, "activity_lines": {"activity_5": 25.9227, "activity_10": 25.018518, "activity_20": 24.123206, "activity_30": 23.459587}, "trend_signal": 1, "fair_value": 23.538963, "relative_strength": 0.181808, "rate_of_change": 0.5615340351258808, "market_dynamics": 1.277426, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.2329, "high": 25.962757, "low": 23.624332, "close": 23.8164, "volume": 40089}, "trend_line": 22.650123, "activity_lines": {"activity_5": 25.2716, "activity_10": 24.942036, "activity_20": 24.143325, "activity_30": 23.538423}, "trend_signal": 1, "fair_value": 23.535878, "relative_strength": -5.975738, "rate_of_change": 0.24644558572817885, "market_dynamics": 1.070504, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.662756, "high": 25.132075, "low": 23.048235, "close": 23.221, "volume": 17882}, "trend_line": 22.69193, "activity_lines": {"activity_5": 24.460447, "activity_10": 24.734722, "activity_20": 24.10205, "activity_30": 23.575254}, "trend_signal": 1, "fair_value": 23.521553, "relative_strength": -8.87463, "rate_of_change": 0.18457736410525716, "market_dynamics": 0.701585, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.038465, "high": 24.406944, "low": 22.5679, "close": 22.5679, "volume": 12101}, "trend_line": 22.743693, "activity_lines": {"activity_5": 23.660153, "activity_10": 24.393796, "activity_20": 23.997353, "activity_30": 23.567252}, "trend_signal": 1, "fair_value": 23.504638, "relative_strength": -10.49947, "rate_of_change": 0.22811193230369173, "market_dynamics": 0.221132, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.385503, "high": 23.88152, "low": 22.327883, "close": 22.3759, "volume": 25627}, "trend_line": 22.80068, "activity_lines": {"activity_5": 23.031467, "activity_10": 24.012549, "activity_20": 23.873361, "activity_30": 23.543523}, "trend_signal": 1, "fair_value": 23.482969, "relative_strength": -9.027826, "rate_of_change": 0.25056177112485406, "market_dynamics": -0.34918, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.779208, "high": 22.798415, "low": 20.99298, "close": 22.4719, "volume": 71185}, "trend_line": 22.897933, "activity_lines": {"activity_5": 22.655013, "activity_10": 23.653295, "activity_20": 23.762901, "activity_30": 23.522311}, "trend_signal": 0, "fair_value": 23.461806, "relative_strength": -10.832899, "rate_of_change": 0.42653552437909076, "market_dynamics": -0.565082, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.540381, "high": 22.811855, "low": 21.4347, "close": 21.4347, "volume": 14976}, "trend_line": 22.984173, "activity_lines": {"activity_5": 22.169707, "activity_10": 23.126847, "activity_20": 23.557638, "activity_30": 23.427909}, "trend_signal": 0, "fair_value": 23.432953, "relative_strength": -15.785521, "rate_of_change": 0.37662788165202554, "market_dynamics": -0.786588, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.871136, "high": 23.510259, "low": 21.871136, "close": 23.132, "volume": 35565}, "trend_line": 23.139553, "activity_lines": {"activity_5": 22.408947, "activity_10": 22.96278, "activity_20": 23.52158, "activity_30": 23.437446}, "trend_signal": 0, "fair_value": 23.415035, "relative_strength": -7.530468, "rate_of_change": 0.6760304144943609, "market_dynamics": -0.676459, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.792542, "high": 23.228995, "low": 22.307594, "close": 23.1805, "volume": 13152}, "trend_line": 23.252887, "activity_lines": {"activity_5": 22.670287, "activity_10": 22.871484, "activity_20": 23.48486, "activity_30": 23.440088}, "trend_signal": 0, "fair_value": 23.39075, "relative_strength": -7.116357, "rate_of_change": 0.4897847421685364, "market_dynamics": -0.679833, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.675189, "high": 25.663478, "low": 23.520006, "close": 25.4598, "volume": 29254}, "trend_line": 23.39445, "activity_lines": {"activity_5": 23.650553, "activity_10": 23.247724, "activity_20": 23.668627, "activity_30": 23.58247}, "trend_signal": 0, "fair_value": 23.376892, "relative_strength": -0.539047, "rate_of_change": 0.6087975226473937, "market_dynamics": -0.563312, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.886516, "high": 26.225979, "low": 25.304578, "close": 26.032, "volume": 35854}, "trend_line": 23.526503, "activity_lines": {"activity_5": 24.61596, "activity_10": 23.731993, "activity_20": 23.896186, "activity_30": 23.752634}, "trend_signal": 1, "fair_value": 23.373352, "relative_strength": 4.244043, "rate_of_change": 0.5644629388594417, "market_dynamics": -0.165731, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.187257, "high": 30.639091, "low": 26.187257, "close": 30.5518, "volume": 65919}, "trend_line": 23.783847, "activity_lines": {"activity_5": 26.850627, "activity_10": 25.037918, "activity_20": 24.538917, "activity_30": 24.205879}, "trend_signal": 1, "fair_value": 23.403994, "relative_strength": 26.300882, "rate_of_change": 1.093847224128464, "market_dynamics": 0.303906, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.774797, "high": 31.822284, "low": 30.289849, "close": 30.7457, "volume": 162788}, "trend_line": 24.043213, "activity_lines": {"activity_5": 28.54212, "activity_10": 26.256636, "activity_20": 25.162127, "activity_30": 24.655031}, "trend_signal": 1, "fair_value": 23.434937, "relative_strength": 30.745508, "rate_of_change": 1.0905132378290188, "market_dynamics": 0.911217, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.163823, "high": 30.930043, "low": 28.708977, "close": 29.4364, "volume": 47667}, "trend_line": 24.279233, "activity_lines": {"activity_5": 29.2896, "activity_10": 27.100487, "activity_20": 25.620917, "activity_30": 25.002978}, "trend_signal": 1, "fair_value": 23.451669, "relative_strength": 27.907542, "rate_of_change": 0.9816491664404415, "market_dynamics": 1.166043, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.83407, "high": 30.842764, "low": 28.146447, "close": 28.5926, "volume": 127414}, "trend_line": 24.455733, "activity_lines": {"activity_5": 29.338753, "activity_10": 27.666038, "activity_20": 25.96522, "activity_30": 25.28126}, "trend_signal": 1, "fair_value": 23.466649, "relative_strength": 23.487925, "rate_of_change": 0.7269587140582127, "market_dynamics": 1.390322, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.258859, "high": 29.258859, "low": 26.061111, "close": 26.1678, "volume": 37392}, "trend_line": 24.551087, "activity_lines": {"activity_5": 28.370787, "activity_10": 27.677685, "activity_20": 26.050176, "activity_30": 25.391716}, "trend_signal": 1, "fair_value": 23.468136, "relative_strength": 15.526808, "rate_of_change": 0.38990448579071574, "market_dynamics": 1.1206, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.808997, "high": 28.592605, "low": 24.974884, "close": 26.7304, "volume": 54564}, "trend_line": 24.674707, "activity_lines": {"activity_5": 27.5813, "activity_10": 27.724425, "activity_20": 26.176714, "activity_30": 25.532317}, "trend_signal": 1, "fair_value": 23.472813, "relative_strength": 30.226452, "rate_of_change": 0.5035214937733816, "market_dynamics": 0.835345, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.953405, "high": 29.659415, "low": 26.128994, "close": 27.933, "volume": 52432}, "trend_line": 24.87171, "activity_lines": {"activity_5": 27.44744, "activity_10": 27.893535, "activity_20": 26.406654, "activity_30": 25.742529}, "trend_signal": 1, "fair_value": 23.48459, "relative_strength": 26.096616, "rate_of_change": 0.7984005645943383, "market_dynamics": 0.73777, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.126977, "high": 36.215908, "low": 27.64203, "close": 34.4313, "volume": 51296}, "trend_line": 25.222853, "activity_lines": {"activity_5": 29.667193, "activity_10": 29.156862, "activity_20": 27.249367, "activity_30": 26.359277}, "trend_signal": 1, "fair_value": 23.536499, "relative_strength": 57.526748, "rate_of_change": 1.411816879498838, "market_dynamics": 0.778256, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.034693, "high": 39.997421, "low": 33.26832, "close": 36.2936, "volume": 105504}, "trend_line": 25.658907, "activity_lines": {"activity_5": 32.17472, "activity_10": 30.554229, "activity_20": 28.229778, "activity_30": 27.073519}, "trend_signal": 1, "fair_value": 23.599026, "relative_strength": 54.530767, "rate_of_change": 1.7288052227874404, "market_dynamics": 1.120233, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.074267, "high": 37.815948, "low": 34.839467, "close": 37.328, "volume": 45730}, "trend_line": 26.14244, "activity_lines": {"activity_5": 34.513647, "activity_10": 31.942691, "activity_20": 29.25816, "activity_30": 27.826364}, "trend_signal": 1, "fair_value": 23.666732, "relative_strength": 52.072652, "rate_of_change": 1.8844645253205887, "market_dynamics": 1.364104, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0352, "high": 37.083995, "low": 33.082827, "close": 36.1081, "volume": 37509}, "trend_line": 26.593557, "activity_lines": {"activity_5": 35.701927, "activity_10": 32.903971, "activity_20": 30.116538, "activity_30": 28.469309}, "trend_signal": 1, "fair_value": 23.724945, "relative_strength": 46.048343, "rate_of_change": 1.7256116873558855, "market_dynamics": 1.539453, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.596081, "high": 37.981853, "low": 34.479559, "close": 34.9273, "volume": 67510}, "trend_line": 27.01102, "activity_lines": {"activity_5": 35.871427, "activity_10": 33.549536, "activity_20": 30.803926, "activity_30": 29.00697}, "trend_signal": 1, "fair_value": 23.77503, "relative_strength": 31.317149, "rate_of_change": 1.5697900059025498, "market_dynamics": 1.513321, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.410097, "high": 35.31768, "low": 33.726969, "close": 33.8148, "volume": 28503}, "trend_line": 27.39584, "activity_lines": {"activity_5": 35.203807, "activity_10": 33.9168, "activity_20": 31.329618, "activity_30": 29.445924}, "trend_signal": 1, "fair_value": 23.818765, "relative_strength": 29.332105, "rate_of_change": 1.4246777796617873, "market_dynamics": 1.220135, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.156372, "high": 34.156372, "low": 31.462898, "close": 32.39, "volume": 23879}, "trend_line": 27.721323, "activity_lines": {"activity_5": 34.102353, "activity_10": 33.945402, "activity_20": 31.666058, "activity_30": 29.768128}, "trend_signal": 1, "fair_value": 23.858189, "relative_strength": 20.92209, "rate_of_change": 1.1880745397841497, "market_dynamics": 0.873044, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.750751, "high": 31.750751, "low": 30.238991, "close": 30.3601, "volume": 32910}, "trend_line": 27.94505, "activity_lines": {"activity_5": 32.584507, "activity_10": 33.535887, "activity_20": 31.761488, "activity_30": 29.938371}, "trend_signal": 1, "fair_value": 23.885498, "relative_strength": 10.5528, "rate_of_change": 0.807057440945357, "market_dynamics": 0.393158, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.740716, "high": 33.668403, "low": 30.447947, "close": 30.8871, "volume": 49060}, "trend_line": 28.161533, "activity_lines": {"activity_5": 31.706853, "activity_10": 33.145967, "activity_20": 31.869546, "activity_30": 30.128181}, "trend_signal": 1, "fair_value": 23.905532, "relative_strength": 12.468184, "rate_of_change": 0.7746738688962812, "market_dynamics": -0.047949, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.609219, "high": 32.98523, "low": 27.817869, "close": 28.6425, "volume": 34162}, "trend_line": 28.22797, "activity_lines": {"activity_5": 30.429067, "activity_10": 32.272362, "activity_20": 31.71882, "activity_30": 30.159211}, "trend_signal": 1, "fair_value": 23.928222, "relative_strength": 3.807551, "rate_of_change": 0.23591400368723012, "market_dynamics": -0.419964, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.978899, "high": 30.125867, "low": 26.841982, "close": 29.4525, "volume": 493727}, "trend_line": 28.339653, "activity_lines": {"activity_5": 29.840267, "activity_10": 31.533129, "activity_20": 31.618998, "activity_30": 30.238213}, "trend_signal": 1, "fair_value": 23.943265, "relative_strength": 1.958528, "rate_of_change": 0.39564658740957753, "market_dynamics": -0.499201, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.33545, "high": 33.878248, "low": 28.218048, "close": 33.2, "volume": 57644}, "trend_line": 28.59034, "activity_lines": {"activity_5": 30.791453, "activity_10": 31.565784, "activity_20": 31.846213, "activity_30": 30.551784}, "trend_signal": 1, "fair_value": 23.990909, "relative_strength": 12.339522, "rate_of_change": 0.8845803440148077, "market_dynamics": -0.429572, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.321714, "high": 34.322201, "low": 32.497279, "close": 33.7757, "volume": 52301}, "trend_line": 28.848693, "activity_lines": {"activity_5": 31.88054, "activity_10": 31.759358, "activity_20": 32.091399, "activity_30": 30.886323}, "trend_signal": 1, "fair_value": 24.044822, "relative_strength": 13.849174, "rate_of_change": 0.9036373824165771, "market_dynamics": -0.362501, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.502482, "high": 34.273439, "low": 31.428705, "close": 33.522, "volume": 50431}, "trend_line": 29.172213, "activity_lines": {"activity_5": 32.657353, "activity_10": 31.971393, "activity_20": 32.275548, "activity_30": 31.187827}, "trend_signal": 1, "fair_value": 24.095596, "relative_strength": 10.980995, "rate_of_change": 1.1214372866042785, "market_dynamics": -0.211686, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.855214, "high": 34.71977, "low": 33.206798, "close": 33.6489, "volume": 35650}, "trend_line": 29.51981, "activity_lines": {"activity_5": 33.300807, "activity_10": 32.25352, "activity_20": 32.457639, "activity_30": 31.476645}, "trend_signal": 1, "fair_value": 24.145612, "relative_strength": 9.945214, "rate_of_change": 1.191534560645092, "market_dynamics": -0.298365, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.189211, "high": 34.199035, "low": 31.0552, "close": 31.0552, "volume": 34645}, "trend_line": 29.80272, "activity_lines": {"activity_5": 32.745933, "activity_10": 32.087309, "activity_20": 32.378886, "activity_30": 31.575703}, "trend_signal": 1, "fair_value": 24.175276, "relative_strength": 3.577807, "rate_of_change": 0.9583733770644226, "market_dynamics": -0.454845, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.096606, "high": 34.650973, "low": 31.05521, "close": 33.6587, "volume": 40952}, "trend_line": 30.178813, "activity_lines": {"activity_5": 32.952047, "activity_10": 32.444636, "activity_20": 32.540377, "activity_30": 31.824476}, "trend_signal": 1, "fair_value": 24.218804, "relative_strength": 7.942106, "rate_of_change": 1.261941863024586, "market_dynamics": -0.536891, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.179371, "high": 36.044254, "low": 34.002531, "close": 34.1106, "volume": 55194}, "trend_line": 30.56677, "activity_lines": {"activity_5": 33.278213, "activity_10": 32.86106, "activity_20": 32.720781, "activity_30": 32.078139}, "trend_signal": 1, "fair_value": 24.253993, "relative_strength": 8.411019, "rate_of_change": 1.2855276978587598, "market_dynamics": -0.534224, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.287495, "high": 36.222921, "low": 34.258021, "close": 35.6531, "volume": 46516}, "trend_line": 31.040717, "activity_lines": {"activity_5": 34.09622, "activity_10": 33.489747, "activity_20": 33.010268, "activity_30": 32.40629}, "trend_signal": 1, "fair_value": 24.312509, "relative_strength": 13.83395, "rate_of_change": 1.5505301999524288, "market_dynamics": -0.34415, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.15411, "high": 36.3506, "low": 34.81798, "close": 36.3506, "volume": 53867}, "trend_line": 31.481337, "activity_lines": {"activity_5": 35.004653, "activity_10": 34.158598, "activity_20": 33.323694, "activity_30": 32.748863}, "trend_signal": 1, "fair_value": 24.380353, "relative_strength": 15.79001, "rate_of_change": 1.419490406745434, "market_dynamics": 0.002195, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.321151, "high": 36.890972, "low": 35.368175, "close": 35.8594, "volume": 56033}, "trend_line": 31.903967, "activity_lines": {"activity_5": 35.56924, "activity_10": 34.597993, "activity_20": 33.550256, "activity_30": 33.031318}, "trend_signal": 1, "fair_value": 24.450129, "relative_strength": 12.683569, "rate_of_change": 1.3424779258898745, "market_dynamics": 0.277864, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.154133, "high": 36.571674, "low": 32.386734, "close": 36.3015, "volume": 54357}, "trend_line": 32.265357, "activity_lines": {"activity_5": 35.960913, "activity_10": 35.00128, "activity_20": 33.812121, "activity_30": 33.31503}, "trend_signal": 1, "fair_value": 24.511729, "relative_strength": 11.418693, "rate_of_change": 1.1327431475841234, "market_dynamics": 0.538341, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.674832, "high": 38.610257, "low": 36.105012, "close": 38.2664, "volume": 89511}, "trend_line": 32.67317, "activity_lines": {"activity_5": 36.831367, "activity_10": 35.705431, "activity_20": 34.261083, "activity_30": 33.702194}, "trend_signal": 1, "fair_value": 24.596753, "relative_strength": 14.406663, "rate_of_change": 1.263934566104436, "market_dynamics": 0.747515, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.348876, "high": 38.92459, "low": 36.940045, "close": 37.3232, "volume": 56958}, "trend_line": 32.898883, "activity_lines": {"activity_5": 37.110367, "activity_10": 36.156442, "activity_20": 34.615747, "activity_30": 34.002196}, "trend_signal": 1, "fair_value": 24.678906, "relative_strength": 11.526752, "rate_of_change": 0.6908206335657022, "market_dynamics": 0.838228, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.283892, "high": 37.283892, "low": 34.631283, "close": 35.4811, "volume": 23491}, "trend_line": 33.05673, "activity_lines": {"activity_5": 36.663993, "activity_10": 36.203413, "activity_20": 34.789187, "activity_30": 34.168791}, "trend_signal": 1, "fair_value": 24.764046, "relative_strength": 4.335425, "rate_of_change": 0.479794405177841, "market_dynamics": 0.720528, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.490972, "high": 35.653076, "low": 33.894492, "close": 34.2187, "volume": 30073}, "trend_line": 33.21614, "activity_lines": {"activity_5": 35.854787, "activity_10": 35.987544, "activity_20": 34.839761, "activity_30": 34.243757}, "trend_signal": 1, "fair_value": 24.830929, "relative_strength": 2.536963, "rate_of_change": 0.48223160609050303, "market_dynamics": 0.416929, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.238355, "high": 35.829923, "low": 34.238355, "close": 35.2994, "volume": 31920}, "trend_line": 33.4397, "activity_lines": {"activity_5": 35.515193, "activity_10": 35.910647, "activity_20": 34.991336, "activity_30": 34.378161}, "trend_signal": 1, "fair_value": 24.908128, "relative_strength": 2.797495, "rate_of_change": 0.6730462961680649, "market_dynamics": 0.068861, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.912252, "high": 36.193429, "low": 35.122559, "close": 35.2994, "volume": 25663}, "trend_line": 33.744087, "activity_lines": {"activity_5": 35.242407, "activity_10": 35.80392, "activity_20": 35.129057, "activity_30": 34.498141}, "trend_signal": 1, "fair_value": 24.984179, "relative_strength": 0.196905, "rate_of_change": 0.9102563719172073, "market_dynamics": -0.256667, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.55116, "high": 35.625328, "low": 33.800797, "close": 34.6117, "volume": 67748}, "trend_line": 34.006797, "activity_lines": {"activity_5": 34.938187, "activity_10": 35.550542, "activity_20": 35.177761, "activity_30": 34.554116}, "trend_signal": 1, "fair_value": 25.052976, "relative_strength": -3.895017, "rate_of_change": 0.7785363995772013, "market_dynamics": -0.302104, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.512783, "high": 36.134587, "low": 34.512783, "close": 34.8589, "volume": 40388}, "trend_line": 34.23766, "activity_lines": {"activity_5": 34.897133, "activity_10": 35.361044, "activity_20": 35.232273, "activity_30": 34.609091}, "trend_signal": 1, "fair_value": 25.115559, "relative_strength": -0.505405, "rate_of_change": 0.6788731088082167, "market_dynamics": -0.302199, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.333592, "high": 35.481928, "low": 34.562246, "close": 35.1457, "volume": 44585}, "trend_line": 34.261473, "activity_lines": {"activity_5": 34.99316, "activity_10": 35.250813, "activity_20": 35.284497, "activity_30": 34.667674}, "trend_signal": 1, "fair_value": 25.171356, "relative_strength": 0.178557, "rate_of_change": 0.06955206635034078, "market_dynamics": -0.380716, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.769891, "high": 38.8244, "low": 34.423774, "close": 38.8244, "volume": 37240}, "trend_line": 34.345833, "activity_lines": {"activity_5": 36.25362, "activity_10": 35.822413, "activity_20": 35.659962, "activity_30": 34.962056}, "trend_signal": 1, "fair_value": 25.257708, "relative_strength": 13.701463, "rate_of_change": 0.24622408966478662, "market_dynamics": -0.251014, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.308937, "high": 39.308937, "low": 37.244402, "close": 38.3497, "volume": 66049}, "trend_line": 34.37989, "activity_lines": {"activity_5": 37.120847, "activity_10": 36.261833, "activity_20": 35.963436, "activity_30": 35.22037}, "trend_signal": 1, "fair_value": 25.355533, "relative_strength": 6.648606, "rate_of_change": 0.09915904499973613, "market_dynamics": -0.138594, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.013495, "high": 41.039543, "low": 36.342246, "close": 40.4462, "volume": 72088}, "trend_line": 34.524493, "activity_lines": {"activity_5": 38.483553, "activity_10": 37.08092, "activity_20": 36.444795, "activity_30": 35.611745}, "trend_signal": 1, "fair_value": 25.466171, "relative_strength": 10.78515, "rate_of_change": 0.42060343997609206, "market_dynamics": 0.210181, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.841732, "high": 41.533964, "low": 37.934354, "close": 40.9604, "volume": 109647}, "trend_line": 34.725597, "activity_lines": {"activity_5": 39.628693, "activity_10": 37.936716, "activity_20": 36.942153, "activity_30": 36.026965}, "trend_signal": 1, "fair_value": 25.577998, "relative_strength": 13.708837, "rate_of_change": 0.5824966061051232, "market_dynamics": 0.690695, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.039572, "high": 41.089017, "low": 40.208891, "close": 40.7429, "volume": 95881}, "trend_line": 34.956533, "activity_lines": {"activity_5": 40.294567, "activity_10": 38.653344, "activity_20": 37.38398, "activity_30": 36.415178}, "trend_signal": 1, "fair_value": 25.688318, "relative_strength": 11.749135, "rate_of_change": 0.6650310432387954, "market_dynamics": 0.960369, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.915893, "high": 40.990061, "low": 39.694597, "close": 39.8726, "volume": 32394}, "trend_line": 35.205953, "activity_lines": {"activity_5": 40.297193, "activity_10": 39.093113, "activity_20": 37.69679, "activity_30": 36.732344}, "trend_signal": 1, "fair_value": 25.793514, "relative_strength": 7.35284, "rate_of_change": 0.7135146955220092, "market_dynamics": 0.929372, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.040748, "high": 40.772538, "low": 38.903508, "close": 39.0914, "volume": 27049}, "trend_line": 35.496997, "activity_lines": {"activity_5": 39.96954, "activity_10": 39.307696, "activity_20": 37.905609, "activity_30": 36.983018}, "trend_signal": 1, "fair_value": 25.894101, "relative_strength": 6.410137, "rate_of_change": 0.8266897362500013, "market_dynamics": 0.707475, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.111164, "high": 40.782412, "low": 38.156872, "close": 39.9814, "volume": 57574}, "trend_line": 35.80014, "activity_lines": {"activity_5": 39.889107, "activity_10": 39.615153, "activity_20": 38.175472, "activity_30": 37.272334}, "trend_signal": 1, "fair_value": 26.002158, "relative_strength": 5.821929, "rate_of_change": 0.8539961845223093, "market_dynamics": 0.644333, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.981395, "high": 40.673627, "low": 38.522761, "close": 39.6155, "volume": 27860}, "trend_line": 36.165907, "activity_lines": {"activity_5": 39.717693, "activity_10": 39.758451, "activity_20": 38.389877, "activity_30": 37.518486}, "trend_signal": 1, "fair_value": 26.108097, "relative_strength": 5.076799, "rate_of_change": 1.021691535284494, "market_dynamics": 0.502809, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.78189, "high": 41.761039, "low": 38.667997, "close": 40.0902, "volume": 31565}, "trend_line": 36.520497, "activity_lines": {"activity_5": 39.794173, "activity_10": 39.901575, "activity_20": 38.633944, "activity_30": 37.771666}, "trend_signal": 1, "fair_value": 26.215608, "relative_strength": 5.295609, "rate_of_change": 0.9804537737709765, "market_dynamics": 0.590628, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.080235, "high": 41.542219, "low": 39.384052, "close": 40.9256, "volume": 40784}, "trend_line": 36.778017, "activity_lines": {"activity_5": 40.192633, "activity_10": 40.106689, "activity_20": 38.937427, "activity_30": 38.055867}, "trend_signal": 1, "fair_value": 26.322048, "relative_strength": 6.920419, "rate_of_change": 0.7051382679704483, "market_dynamics": 0.764845, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.23389, "high": 42.9644, "low": 41.034981, "close": 42.5268, "volume": 66690}, "trend_line": 37.06972, "activity_lines": {"activity_5": 41.054627, "activity_10": 40.564727, "activity_20": 39.371385, "activity_30": 38.426756}, "trend_signal": 1, "fair_value": 26.43571, "relative_strength": 12.445143, "rate_of_change": 0.7931449920206365, "market_dynamics": 0.841544, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.745636, "high": 44.212593, "low": 42.069344, "close": 42.7158, "volume": 62866}, "trend_line": 37.37618, "activity_lines": {"activity_5": 41.750593, "activity_10": 40.981182, "activity_20": 39.803055, "activity_30": 38.791019}, "trend_signal": 1, "fair_value": 26.558904, "relative_strength": 13.570836, "rate_of_change": 0.8267124758428208, "market_dynamics": 1.017791, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.024161, "high": 44.41643, "low": 42.914761, "close": 43.8198, "volume": 50091}, "trend_line": 37.71521, "activity_lines": {"activity_5": 42.632267, "activity_10": 41.557098, "activity_20": 40.31419, "activity_30": 39.206737}, "trend_signal": 1, "fair_value": 26.690553, "relative_strength": 14.404357, "rate_of_change": 0.9070750408415228, "market_dynamics": 1.217274, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.307133, "high": 44.55577, "low": 42.3976, "close": 42.3976, "volume": 83125}, "trend_line": 38.09329, "activity_lines": {"activity_5": 42.759587, "activity_10": 41.822444, "activity_20": 40.650168, "activity_30": 39.508826}, "trend_signal": 1, "fair_value": 26.811822, "relative_strength": 10.650689, "rate_of_change": 1.0024602806135885, "market_dynamics": 1.269869, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.910236, "high": 43.257848, "low": 41.522363, "close": 42.0445, "volume": 57410}, "trend_line": 38.372817, "activity_lines": {"activity_5": 42.61538, "activity_10": 41.993504, "activity_20": 40.913571, "activity_30": 39.763743}, "trend_signal": 1, "fair_value": 26.930999, "relative_strength": 10.862938, "rate_of_change": 0.7337958994877957, "market_dynamics": 1.038524, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.930167, "high": 42.586569, "low": 40.527853, "close": 40.9754, "volume": 44103}, "trend_line": 38.601643, "activity_lines": {"activity_5": 42.040213, "activity_10": 41.930693, "activity_20": 41.043035, "activity_30": 39.931652}, "trend_signal": 1, "fair_value": 27.055948, "relative_strength": 8.898255, "rate_of_change": 0.5963231732504942, "market_dynamics": 0.520849, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.343375, "high": 43.024162, "low": 39.533297, "close": 40.4085, "volume": 69569}, "trend_line": 38.760157, "activity_lines": {"activity_5": 41.379507, "activity_10": 41.730555, "activity_20": 41.09148, "activity_30": 40.048223}, "trend_signal": 1, "fair_value": 27.177033, "relative_strength": 9.222737, "rate_of_change": 0.4106405522687122, "market_dynamics": -0.00751, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.01509, "high": 42.765492, "low": 41.01509, "close": 41.9798, "volume": 55415}, "trend_line": 38.947797, "activity_lines": {"activity_5": 41.396387, "activity_10": 41.808342, "activity_20": 41.26197, "activity_30": 40.255942}, "trend_signal": 1, "fair_value": 27.311806, "relative_strength": 16.599214, "rate_of_change": 0.4841053662398782, "market_dynamics": -0.333205, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.516932, "high": 44.456301, "low": 42.16884, "close": 44.0187, "volume": 60538}, "trend_line": 39.219773, "activity_lines": {"activity_5": 42.215567, "activity_10": 42.213851, "activity_20": 41.59273, "activity_30": 40.583097}, "trend_signal": 1, "fair_value": 27.454312, "relative_strength": 17.168581, "rate_of_change": 0.698309072525982, "market_dynamics": -0.321095, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.95898, "high": 45.739219, "low": 43.01416, "close": 45.3414, "volume": 105291}, "trend_line": 39.521103, "activity_lines": {"activity_5": 43.367573, "activity_10": 42.788424, "activity_20": 42.00721, "activity_30": 40.978041}, "trend_signal": 1, "fair_value": 27.603518, "relative_strength": 15.107902, "rate_of_change": 0.7683114331130703, "market_dynamics": 0.136722, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.132605, "high": 46.86312, "low": 44.864077, "close": 46.3559, "volume": 62517}, "trend_line": 39.790753, "activity_lines": {"activity_5": 44.637953, "activity_10": 43.467164, "activity_20": 42.487276, "activity_30": 41.418995}, "trend_signal": 1, "fair_value": 27.75785, "relative_strength": 11.045157, "rate_of_change": 0.6822937102742445, "market_dynamics": 0.555592, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.51, "close": 45.6, "volume": 40209}, "trend_line": 40.066647, "activity_lines": {"activity_5": 45.297667, "activity_10": 43.938847, "activity_20": 42.857227, "activity_30": 41.793785}, "trend_signal": 1, "fair_value": 27.91699, "relative_strength": 7.032797, "rate_of_change": 0.6933620984754949, "market_dynamics": 0.787623, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.85, "high": 46.25, "low": 44.14, "close": 44.87, "volume": 70334}, "trend_line": 40.37961, "activity_lines": {"activity_5": 45.367947, "activity_10": 44.225364, "activity_20": 43.133111, "activity_30": 42.103679}, "trend_signal": 1, "fair_value": 28.061898, "relative_strength": 4.031969, "rate_of_change": 0.7811060406427228, "market_dynamics": 0.81927, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.06, "high": 45.89, "low": 44.0, "close": 45.21, "volume": 50422}, "trend_line": 40.745987, "activity_lines": {"activity_5": 45.35888, "activity_10": 44.554604, "activity_20": 43.42276, "activity_30": 42.415317}, "trend_signal": 1, "fair_value": 28.21079, "relative_strength": -0.321378, "rate_of_change": 0.9073316953779393, "market_dynamics": 0.600902, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.49, "high": 46.71, "low": 45.005, "close": 45.36, "volume": 64061}, "trend_line": 41.08134, "activity_lines": {"activity_5": 45.320393, "activity_10": 44.859982, "activity_20": 43.705422, "activity_30": 42.712995}, "trend_signal": 1, "fair_value": 28.361154, "relative_strength": 0.43409, "rate_of_change": 0.8230331983368027, "market_dynamics": 0.438097, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.75, "high": 48.07, "low": 45.25, "close": 47.21, "volume": 94329}, "trend_line": 41.47836, "activity_lines": {"activity_5": 45.897333, "activity_10": 45.441442, "activity_20": 44.138145, "activity_30": 43.108393}, "trend_signal": 1, "fair_value": 28.522278, "relative_strength": 3.304894, "rate_of_change": 0.9664241721424004, "market_dynamics": 0.581255, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.69, "high": 50.68, "low": 47.435, "close": 48.05, "volume": 343678}, "trend_line": 41.926303, "activity_lines": {"activity_5": 46.697333, "activity_10": 46.062273, "activity_20": 44.612207, "activity_30": 43.53237}, "trend_signal": 1, "fair_value": 28.687097, "relative_strength": 2.111546, "rate_of_change": 1.0799438550607956, "market_dynamics": 0.781034, "expectation": {"probability": 48.1452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed57a043-1ee4-407b-b2be-9ae3fad9c43d/", "share_image": "https://sharemaestro.com/terminal/ed57a043-1ee4-407b-b2be-9ae3fad9c43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}