{"ticker": {"uuid": "ed57a043-1ee4-407b-b2be-9ae3fad9c43d", "symbol": "OVBC", "name": "Ohio Valley Banc Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OVBC fell 6.36%, moving from 45.60 to 42.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.70"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.61, "high": 43.45, "low": 41.015, "close": 42.7, "volume": 112534}, "trend_line": 43.515294, "activity_lines": {"activity_5": 44.263333, "activity_10": 45.727, "activity_20": 45.562998, "activity_30": 44.762661}, "trend_signal": 1, "fair_value": 29.595124, "relative_strength": -8.731226, "rate_of_change": 0.13342979888606327, "market_dynamics": -0.292105, "expectation": {"probability": 56.7324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.047457, "high": 22.265569, "low": 21.421295, "close": 21.847522, "volume": 12765}, "trend_line": 22.570043, "activity_lines": {"activity_5": 22.105027, "activity_10": 22.257999, "activity_20": 22.144474, "activity_30": 22.288278}, "trend_signal": 0, "fair_value": 22.717653, "relative_strength": -25.1781, "rate_of_change": -0.2483136052687962, "market_dynamics": 0.505057, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.907957, "high": 22.467837, "low": 19.902692, "close": 22.467837, "volume": 16226}, "trend_line": 22.536905, "activity_lines": {"activity_5": 22.18032, "activity_10": 22.292771, "activity_20": 22.182691, "activity_30": 22.281684}, "trend_signal": 0, "fair_value": 22.757924, "relative_strength": -24.179983, "rate_of_change": -0.1468229369345794, "market_dynamics": 0.506857, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.449496, "high": 23.201481, "low": 22.330279, "close": 23.201481, "volume": 11482}, "trend_line": 22.530293, "activity_lines": {"activity_5": 22.512728, "activity_10": 22.450666, "activity_20": 22.295469, "activity_30": 22.32456}, "trend_signal": 0, "fair_value": 22.796104, "relative_strength": -18.885651, "rate_of_change": -0.02933854493330165, "market_dynamics": 0.644912, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.926364, "high": 23.493104, "low": 22.467837, "close": 22.926364, "volume": 16773}, "trend_line": 22.523687, "activity_lines": {"activity_5": 22.705584, "activity_10": 22.538052, "activity_20": 22.373865, "activity_30": 22.350113}, "trend_signal": 0, "fair_value": 22.815877, "relative_strength": -18.183072, "rate_of_change": -0.029320524149426035, "market_dynamics": 0.850724, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.036411, "high": 23.797566, "low": 22.412814, "close": 23.797566, "volume": 4543}, "trend_line": 22.547305, "activity_lines": {"activity_5": 23.138728, "activity_10": 22.773146, "activity_20": 22.528531, "activity_30": 22.432298}, "trend_signal": 0, "fair_value": 22.843026, "relative_strength": -12.649542, "rate_of_change": 0.10485849852203408, "market_dynamics": 1.137696, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.926364, "high": 23.247333, "low": 22.660418, "close": 23.155628, "volume": 9553}, "trend_line": 22.541877, "activity_lines": {"activity_5": 23.24122, "activity_10": 22.871601, "activity_20": 22.608526, "activity_30": 22.471545}, "trend_signal": 0, "fair_value": 22.873327, "relative_strength": -15.886008, "rate_of_change": -0.024073830553150308, "market_dynamics": 1.254701, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.00931, "high": 22.926364, "low": 22.00931, "close": 22.467837, "volume": 7836}, "trend_line": 22.480103, "activity_lines": {"activity_5": 23.02724, "activity_10": 22.833778, "activity_20": 22.616504, "activity_30": 22.466768}, "trend_signal": 0, "fair_value": 22.899115, "relative_strength": -20.744881, "rate_of_change": -0.27404106587929555, "market_dynamics": 1.016846, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.238573, "high": 22.467837, "low": 21.518685, "close": 22.467837, "volume": 7425}, "trend_line": 22.402515, "activity_lines": {"activity_5": 22.813261, "activity_10": 22.799382, "activity_20": 22.622564, "activity_30": 22.465977}, "trend_signal": 1, "fair_value": 22.926482, "relative_strength": -19.232226, "rate_of_change": -0.3451407673710332, "market_dynamics": 0.78476, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.467837, "high": 22.467837, "low": 22.055162, "close": 22.35779, "volume": 7573}, "trend_line": 22.364524, "activity_lines": {"activity_5": 22.611509, "activity_10": 22.745267, "activity_20": 22.61725, "activity_30": 22.463091}, "trend_signal": 1, "fair_value": 22.955198, "relative_strength": -18.559876, "rate_of_change": -0.16958363826562178, "market_dynamics": 0.467657, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.440325, "high": 22.486178, "low": 22.00931, "close": 22.361, "volume": 2107}, "trend_line": 22.333802, "activity_lines": {"activity_5": 22.448732, "activity_10": 22.688407, "activity_20": 22.6047, "activity_30": 22.462864}, "trend_signal": 1, "fair_value": 22.988254, "relative_strength": -15.09871, "rate_of_change": -0.1373693444135042, "market_dynamics": 0.134538, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.01848, "high": 22.238573, "low": 22.00931, "close": 22.238573, "volume": 2501}, "trend_line": 22.292434, "activity_lines": {"activity_5": 22.340916, "activity_10": 22.603586, "activity_20": 22.58003, "activity_30": 22.45672}, "trend_signal": 1, "fair_value": 23.017996, "relative_strength": -14.97622, "rate_of_change": -0.18522596376558959, "market_dynamics": -0.069278, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.009401, "high": 22.421984, "low": 22.00931, "close": 22.027651, "volume": 5044}, "trend_line": 22.24493, "activity_lines": {"activity_5": 22.223931, "activity_10": 22.473306, "activity_20": 22.534055, "activity_30": 22.439638}, "trend_signal": 0, "fair_value": 23.040962, "relative_strength": -16.770719, "rate_of_change": -0.21309472083667486, "market_dynamics": -0.299717, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.00931, "high": 22.926273, "low": 22.00931, "close": 22.495257, "volume": 7265}, "trend_line": 22.278657, "activity_lines": {"activity_5": 22.29216, "activity_10": 22.436048, "activity_20": 22.53202, "activity_30": 22.455788}, "trend_signal": 1, "fair_value": 23.062185, "relative_strength": -14.452908, "rate_of_change": 0.1516165706073202, "market_dynamics": -0.35327, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.458666, "high": 22.926364, "low": 22.00931, "close": 22.311938, "volume": 5865}, "trend_line": 22.30508, "activity_lines": {"activity_5": 22.297454, "activity_10": 22.378301, "activity_20": 22.510525, "activity_30": 22.457935}, "trend_signal": 0, "fair_value": 23.084235, "relative_strength": -12.075559, "rate_of_change": 0.11860230174557289, "market_dynamics": -0.396137, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.431155, "high": 22.926364, "low": 22.004183, "close": 22.392819, "volume": 11325}, "trend_line": 22.352998, "activity_lines": {"activity_5": 22.332766, "activity_10": 22.34643, "activity_20": 22.496857, "activity_30": 22.463595}, "trend_signal": 0, "fair_value": 23.113942, "relative_strength": -8.916414, "rate_of_change": 0.21482998491823047, "market_dynamics": -0.261906, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.346553, "high": 22.346553, "low": 20.07035, "close": 20.81977, "volume": 5898}, "trend_line": 22.320733, "activity_lines": {"activity_5": 21.841607, "activity_10": 22.054091, "activity_20": 22.334847, "activity_30": 22.364677}, "trend_signal": 0, "fair_value": 23.135639, "relative_strength": -19.731848, "rate_of_change": -0.14434305411738899, "market_dynamics": -0.337534, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.504509, "high": 22.346553, "low": 20.088764, "close": 22.337299, "volume": 7936}, "trend_line": 22.3298, "activity_lines": {"activity_5": 21.950878, "activity_10": 22.080137, "activity_20": 22.325546, "activity_30": 22.365746}, "trend_signal": 0, "fair_value": 23.162917, "relative_strength": -15.65162, "rate_of_change": 0.04062142582861485, "market_dynamics": -0.403544, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.337299, "high": 22.392819, "low": 21.189899, "close": 21.860018, "volume": 12234}, "trend_line": 22.315797, "activity_lines": {"activity_5": 21.880411, "activity_10": 22.021778, "activity_20": 22.272309, "activity_30": 22.335438}, "trend_signal": 0, "fair_value": 23.182403, "relative_strength": -18.262213, "rate_of_change": -0.06270992127112145, "market_dynamics": -0.382767, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.300938, "high": 21.606202, "low": 20.597692, "close": 20.634705, "volume": 12352}, "trend_line": 22.311151, "activity_lines": {"activity_5": 21.443857, "activity_10": 21.751686, "activity_20": 22.105346, "activity_30": 22.22698}, "trend_signal": 0, "fair_value": 23.189993, "relative_strength": -22.759512, "rate_of_change": -0.020819332601031627, "market_dynamics": -0.572909, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.875289, "high": 22.02269, "low": 20.81977, "close": 21.569281, "volume": 20200}, "trend_line": 22.28798, "activity_lines": {"activity_5": 21.430643, "activity_10": 21.682846, "activity_20": 22.034724, "activity_30": 22.179118}, "trend_signal": 0, "fair_value": 23.205436, "relative_strength": -18.800443, "rate_of_change": -0.10385389799028225, "market_dynamics": -0.443915, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.207754, "high": 23.123732, "low": 21.893144, "close": 21.930157, "volume": 11869}, "trend_line": 22.286223, "activity_lines": {"activity_5": 21.592624, "activity_10": 21.694014, "activity_20": 22.000747, "activity_30": 22.156032}, "trend_signal": 0, "fair_value": 23.221064, "relative_strength": -17.28435, "rate_of_change": -0.007883172903068563, "market_dynamics": -0.37052, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.207754, "high": 22.207754, "low": 20.958568, "close": 21.745093, "volume": 14335}, "trend_line": 22.280956, "activity_lines": {"activity_5": 21.618891, "activity_10": 21.677142, "activity_20": 21.948752, "activity_30": 22.121121}, "trend_signal": 0, "fair_value": 23.237368, "relative_strength": -19.90259, "rate_of_change": -0.0236334348803739, "market_dynamics": -0.31914, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.745093, "high": 22.207754, "low": 21.374963, "close": 21.374963, "volume": 3930}, "trend_line": 22.257631, "activity_lines": {"activity_5": 21.561262, "activity_10": 21.598111, "activity_20": 21.864949, "activity_30": 22.062669}, "trend_signal": 0, "fair_value": 23.248109, "relative_strength": -21.188464, "rate_of_change": -0.10468581330172647, "market_dynamics": -0.34315, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.189899, "high": 21.88167, "low": 20.875289, "close": 21.282431, "volume": 10190}, "trend_line": 22.222436, "activity_lines": {"activity_5": 21.505125, "activity_10": 21.522625, "activity_20": 21.78103, "activity_30": 21.999753}, "trend_signal": 0, "fair_value": 23.259054, "relative_strength": -20.948341, "rate_of_change": -0.15812554354954325, "market_dynamics": -0.378186, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.10662, "high": 21.10662, "low": 20.051751, "close": 20.051751, "volume": 15476}, "trend_line": 22.134102, "activity_lines": {"activity_5": 20.995581, "activity_10": 21.242097, "activity_20": 21.587732, "activity_30": 21.859709}, "trend_signal": 0, "fair_value": 23.263705, "relative_strength": -22.278535, "rate_of_change": -0.39749917605792495, "market_dynamics": -0.527944, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.125777, "high": 20.680971, "low": 20.125777, "close": 20.680971, "volume": 1807}, "trend_line": 22.072194, "activity_lines": {"activity_5": 20.796945, "activity_10": 21.118538, "activity_20": 21.472197, "activity_30": 21.765959}, "trend_signal": 0, "fair_value": 23.269465, "relative_strength": -21.596199, "rate_of_change": -0.27969510576936424, "market_dynamics": -0.743771, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.076824, "high": 23.133077, "low": 20.588439, "close": 22.207754, "volume": 8812}, "trend_line": 22.05724, "activity_lines": {"activity_5": 21.190515, "activity_10": 21.275099, "activity_20": 21.513853, "activity_30": 21.774704}, "trend_signal": 0, "fair_value": 23.284534, "relative_strength": -17.402857, "rate_of_change": -0.06775040125145451, "market_dynamics": -0.525284, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.133077, "high": 23.133077, "low": 22.207754, "close": 22.453934, "volume": 5813}, "trend_line": 22.056246, "activity_lines": {"activity_5": 21.635302, "activity_10": 21.478776, "activity_20": 21.580195, "activity_30": 21.800298}, "trend_signal": 0, "fair_value": 23.313141, "relative_strength": -16.343412, "rate_of_change": -0.004506456836841813, "market_dynamics": -0.256611, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.425925, "high": 23.322215, "low": 22.407346, "close": 22.453934, "volume": 5340}, "trend_line": 22.065554, "activity_lines": {"activity_5": 22.008157, "activity_10": 21.671654, "activity_20": 21.646602, "activity_30": 21.825955}, "trend_signal": 0, "fair_value": 23.334182, "relative_strength": -16.65785, "rate_of_change": 0.04220119779221363, "market_dynamics": 0.080632, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.967434, "high": 23.340888, "low": 22.407252, "close": 23.126152, "volume": 13354}, "trend_line": 22.10151, "activity_lines": {"activity_5": 22.526985, "activity_10": 21.953677, "activity_20": 21.776572, "activity_30": 21.894381}, "trend_signal": 0, "fair_value": 23.356741, "relative_strength": -14.950346, "rate_of_change": 0.16295081464984892, "market_dynamics": 0.66932, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.070133, "high": 23.807706, "low": 22.967434, "close": 23.789033, "volume": 15031}, "trend_line": 22.166227, "activity_lines": {"activity_5": 23.061813, "activity_10": 22.327916, "activity_20": 21.96603, "activity_30": 22.003253}, "trend_signal": 0, "fair_value": 23.377861, "relative_strength": -10.551309, "rate_of_change": 0.2928170971123608, "market_dynamics": 1.025485, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.52192, "high": 23.695669, "low": 23.112147, "close": 23.695669, "volume": 11766}, "trend_line": 22.207155, "activity_lines": {"activity_5": 23.358316, "activity_10": 22.651383, "activity_20": 22.139213, "activity_30": 22.101927}, "trend_signal": 0, "fair_value": 23.399402, "relative_strength": -11.450238, "rate_of_change": 0.18464125626792943, "market_dynamics": 1.229283, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.340888, "high": 23.574297, "low": 23.116815, "close": 23.564493, "volume": 10207}, "trend_line": 22.219256, "activity_lines": {"activity_5": 23.511899, "activity_10": 22.915535, "activity_20": 22.291961, "activity_30": 22.189497}, "trend_signal": 0, "fair_value": 23.397133, "relative_strength": -12.97494, "rate_of_change": 0.05449144656306154, "market_dynamics": 1.373451, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.340888, "high": 23.38757, "low": 22.407252, "close": 22.407252, "volume": 16805}, "trend_line": 22.201952, "activity_lines": {"activity_5": 23.205697, "activity_10": 22.929469, "activity_20": 22.329403, "activity_30": 22.201626}, "trend_signal": 0, "fair_value": 23.377947, "relative_strength": -15.179782, "rate_of_change": -0.07787839520820532, "market_dynamics": 1.250632, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.407252, "high": 23.18217, "low": 21.305562, "close": 22.818052, "volume": 47855}, "trend_line": 22.169301, "activity_lines": {"activity_5": 23.039541, "activity_10": 22.997643, "activity_20": 22.405515, "activity_30": 22.241374}, "trend_signal": 1, "fair_value": 23.382056, "relative_strength": -12.09674, "rate_of_change": -0.1470636455749376, "market_dynamics": 1.134654, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.08048, "high": 22.878738, "low": 21.763044, "close": 22.397916, "volume": 25308}, "trend_line": 22.144044, "activity_lines": {"activity_5": 22.75388, "activity_10": 22.939133, "activity_20": 22.439589, "activity_30": 22.256123}, "trend_signal": 1, "fair_value": 23.393346, "relative_strength": -15.705772, "rate_of_change": -0.11392781396219873, "market_dynamics": 0.965825, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.500616, "high": 22.855397, "low": 21.847071, "close": 22.827388, "volume": 8664}, "trend_line": 22.156029, "activity_lines": {"activity_5": 22.704117, "activity_10": 22.927491, "activity_20": 22.507051, "activity_30": 22.30021}, "trend_signal": 1, "fair_value": 23.405511, "relative_strength": -13.229498, "rate_of_change": 0.05412290546387663, "market_dynamics": 0.765424, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.323225, "high": 22.407252, "low": 21.752774, "close": 21.752774, "volume": 5799}, "trend_line": 22.132194, "activity_lines": {"activity_5": 22.354035, "activity_10": 22.709198, "activity_20": 22.469834, "activity_30": 22.274194}, "trend_signal": 1, "fair_value": 23.420608, "relative_strength": -16.11679, "rate_of_change": -0.10757794187758929, "market_dynamics": 0.468819, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.847071, "high": 22.593979, "low": 21.165517, "close": 22.537961, "volume": 19734}, "trend_line": 22.1382, "activity_lines": {"activity_5": 22.386463, "activity_10": 22.646416, "activity_20": 22.507908, "activity_30": 22.300372}, "trend_signal": 1, "fair_value": 23.441275, "relative_strength": -12.1274, "rate_of_change": 0.027136939067147356, "market_dynamics": 0.341328, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.407252, "high": 22.56597, "low": 21.940434, "close": 21.940434, "volume": 11523}, "trend_line": 22.124181, "activity_lines": {"activity_5": 22.211002, "activity_10": 22.473464, "activity_20": 22.480012, "activity_30": 22.287613}, "trend_signal": 1, "fair_value": 23.45838, "relative_strength": -9.048456, "rate_of_change": -0.06332493156625703, "market_dynamics": 0.106337, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.940434, "high": 22.145834, "low": 21.940434, "close": 22.145834, "volume": 1070}, "trend_line": 22.121089, "activity_lines": {"activity_5": 22.162515, "activity_10": 22.359416, "activity_20": 22.46991, "activity_30": 22.28901}, "trend_signal": 1, "fair_value": 23.47914, "relative_strength": -11.285103, "rate_of_change": -0.013975658579175258, "market_dynamics": -0.185389, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.145834, "high": 22.145834, "low": 21.203458, "close": 21.486171, "volume": 5446}, "trend_line": 22.10304, "activity_lines": {"activity_5": 21.910946, "activity_10": 22.155306, "activity_20": 22.395955, "activity_30": 22.248048}, "trend_signal": 0, "fair_value": 23.49226, "relative_strength": -14.241546, "rate_of_change": -0.08159182398299339, "market_dynamics": -0.36457, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.136411, "high": 22.588751, "low": 21.4579, "close": 22.192953, "volume": 6658}, "trend_line": 22.092963, "activity_lines": {"activity_5": 21.984385, "activity_10": 22.119874, "activity_20": 22.390547, "activity_30": 22.253848}, "trend_signal": 0, "fair_value": 23.504549, "relative_strength": -12.214362, "rate_of_change": -0.04559101372480438, "market_dynamics": -0.666311, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.051597, "high": 22.338079, "low": 22.051597, "close": 22.240072, "volume": 7699}, "trend_line": 22.090568, "activity_lines": {"activity_5": 22.044186, "activity_10": 22.117946, "activity_20": 22.385731, "activity_30": 22.263339}, "trend_signal": 0, "fair_value": 23.521526, "relative_strength": -13.442645, "rate_of_change": -0.010840555881978912, "market_dynamics": -0.756769, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.315462, "high": 22.617022, "low": 22.145929, "close": 22.145929, "volume": 9410}, "trend_line": 22.082338, "activity_lines": {"activity_5": 22.092465, "activity_10": 22.101942, "activity_20": 22.367388, "activity_30": 22.266911}, "trend_signal": 1, "fair_value": 23.536547, "relative_strength": -14.528325, "rate_of_change": -0.037255719273497495, "market_dynamics": -0.738653, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.626446, "high": 23.08821, "low": 21.957359, "close": 21.966783, "volume": 9352}, "trend_line": 22.120572, "activity_lines": {"activity_5": 22.067328, "activity_10": 22.065585, "activity_20": 22.322012, "activity_30": 22.259456}, "trend_signal": 0, "fair_value": 23.551448, "relative_strength": -13.42623, "rate_of_change": 0.17314289818405648, "market_dynamics": -0.671079, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.900817, "high": 21.966783, "low": 20.826508, "close": 21.014983, "volume": 6295}, "trend_line": 22.076495, "activity_lines": {"activity_5": 21.736862, "activity_10": 21.864013, "activity_20": 22.179865, "activity_30": 22.188127}, "trend_signal": 0, "fair_value": 23.559706, "relative_strength": -18.840109, "rate_of_change": -0.1992579577056051, "market_dynamics": -0.750018, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.109221, "high": 21.203458, "low": 20.666304, "close": 20.666304, "volume": 5435}, "trend_line": 22.036704, "activity_lines": {"activity_5": 21.321582, "activity_10": 21.631998, "activity_20": 22.010191, "activity_30": 22.097147}, "trend_signal": 0, "fair_value": 23.565404, "relative_strength": -22.395314, "rate_of_change": -0.18024147402022384, "market_dynamics": -0.846126, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.278848, "high": 21.278848, "low": 19.554301, "close": 19.554301, "volume": 9268}, "trend_line": 22.000691, "activity_lines": {"activity_5": 20.637411, "activity_10": 21.217554, "activity_20": 21.743124, "activity_30": 21.936992}, "trend_signal": 0, "fair_value": 23.558233, "relative_strength": -26.15769, "rate_of_change": -0.16342280587877622, "market_dynamics": -0.928948, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.440134, "high": 20.440134, "low": 18.234974, "close": 18.847519, "volume": 19285}, "trend_line": 21.909965, "activity_lines": {"activity_5": 19.896697, "activity_10": 20.728852, "activity_20": 21.422552, "activity_30": 21.733562}, "trend_signal": 0, "fair_value": 23.546315, "relative_strength": -28.23389, "rate_of_change": -0.4123779566741794, "market_dynamics": -0.932239, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.517687, "high": 18.871078, "low": 18.423449, "close": 18.470568, "volume": 3076}, "trend_line": 21.794646, "activity_lines": {"activity_5": 19.250227, "activity_10": 20.227849, "activity_20": 21.086454, "activity_30": 21.511665}, "trend_signal": 0, "fair_value": 23.532414, "relative_strength": -31.515728, "rate_of_change": -0.5263312835050148, "market_dynamics": -0.979874, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.470568, "high": 19.901755, "low": 18.470568, "close": 19.780471, "volume": 7421}, "trend_line": 21.729158, "activity_lines": {"activity_5": 19.273473, "activity_10": 20.031833, "activity_20": 20.900436, "activity_30": 21.381719}, "trend_signal": 0, "fair_value": 23.525122, "relative_strength": -25.973519, "rate_of_change": -0.3004774658877159, "market_dynamics": -0.930926, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.695657, "high": 21.580409, "low": 19.554301, "close": 21.212882, "volume": 11448}, "trend_line": 21.723756, "activity_lines": {"activity_5": 19.856489, "activity_10": 20.127269, "activity_20": 20.869481, "activity_30": 21.34841}, "trend_signal": 0, "fair_value": 23.527013, "relative_strength": -16.930078, "rate_of_change": -0.024860604354757457, "market_dynamics": -0.706283, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.288272, "high": 22.372005, "low": 20.5061, "close": 22.070444, "volume": 10139}, "trend_line": 21.750023, "activity_lines": {"activity_5": 20.688921, "activity_10": 20.396444, "activity_20": 20.931397, "activity_30": 21.370777}, "trend_signal": 0, "fair_value": 23.533694, "relative_strength": -10.920305, "rate_of_change": 0.12091371307980604, "market_dynamics": -0.424401, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.070444, "high": 24.020634, "low": 21.566249, "close": 22.831494, "volume": 42088}, "trend_line": 21.842681, "activity_lines": {"activity_5": 21.607293, "activity_10": 20.807076, "activity_20": 21.067397, "activity_30": 21.44055}, "trend_signal": 0, "fair_value": 23.543997, "relative_strength": -4.519675, "rate_of_change": 0.42601334260658086, "market_dynamics": 0.150966, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.518683, "high": 24.011121, "low": 21.404526, "close": 22.964678, "volume": 9468}, "trend_line": 21.918804, "activity_lines": {"activity_5": 22.304462, "activity_10": 21.229458, "activity_20": 21.216018, "activity_30": 21.512937}, "trend_signal": 0, "fair_value": 23.549201, "relative_strength": -3.898903, "rate_of_change": 0.34850575348329543, "market_dynamics": 0.574088, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.773293, "high": 23.773293, "low": 22.355838, "close": 22.355838, "volume": 30563}, "trend_line": 21.923741, "activity_lines": {"activity_5": 22.499077, "activity_10": 21.522999, "activity_20": 21.303955, "activity_30": 21.541132}, "trend_signal": 0, "fair_value": 23.545914, "relative_strength": -10.652715, "rate_of_change": 0.022524039176581863, "market_dynamics": 0.850818, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.498535, "high": 23.30715, "low": 21.014488, "close": 23.297637, "volume": 11829}, "trend_line": 21.951864, "activity_lines": {"activity_5": 22.835934, "activity_10": 21.963396, "activity_20": 21.483833, "activity_30": 21.629771}, "trend_signal": 0, "fair_value": 23.548228, "relative_strength": -7.327942, "rate_of_change": 0.12827646522553238, "market_dynamics": 0.961147, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.017, "high": 23.583031, "low": 22.736363, "close": 23.30715, "volume": 8215}, "trend_line": 21.980305, "activity_lines": {"activity_5": 23.036977, "activity_10": 22.357681, "activity_20": 21.657261, "activity_30": 21.717209}, "trend_signal": 0, "fair_value": 23.548417, "relative_strength": -6.18591, "rate_of_change": 0.12956075165189082, "market_dynamics": 0.863518, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.487899, "high": 23.744754, "low": 22.831494, "close": 23.021756, "volume": 25965}, "trend_line": 21.976825, "activity_lines": {"activity_5": 23.060443, "activity_10": 22.631843, "activity_20": 21.799845, "activity_30": 21.784399}, "trend_signal": 0, "fair_value": 23.547979, "relative_strength": -1.29628, "rate_of_change": -0.015832355374503244, "market_dynamics": 0.910445, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.080738, "high": 23.316663, "low": 21.880182, "close": 22.022879, "volume": 21522}, "trend_line": 21.917953, "activity_lines": {"activity_5": 22.738265, "activity_10": 22.648495, "activity_20": 21.842149, "activity_30": 21.78737}, "trend_signal": 0, "fair_value": 23.534147, "relative_strength": -10.395942, "rate_of_change": -0.26788218953375165, "market_dynamics": 0.828979, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.593666, "high": 23.896964, "low": 21.566249, "close": 23.896964, "volume": 81965}, "trend_line": 21.924663, "activity_lines": {"activity_5": 23.103569, "activity_10": 22.941302, "activity_20": 22.063522, "activity_30": 21.915048}, "trend_signal": 0, "fair_value": 23.537353, "relative_strength": -3.726184, "rate_of_change": 0.030614172774246835, "market_dynamics": 0.943011, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.868424, "high": 23.868424, "low": 22.641232, "close": 23.212019, "volume": 9093}, "trend_line": 21.912914, "activity_lines": {"activity_5": 23.137817, "activity_10": 23.034729, "activity_20": 22.208183, "activity_30": 21.998104}, "trend_signal": 1, "fair_value": 23.537315, "relative_strength": -6.928902, "rate_of_change": -0.0535880528699494, "market_dynamics": 0.924266, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.245315, "high": 23.402281, "low": 22.593666, "close": 22.821981, "volume": 4246}, "trend_line": 21.926738, "activity_lines": {"activity_5": 23.047759, "activity_10": 23.020892, "activity_20": 22.310845, "activity_30": 22.056753}, "trend_signal": 1, "fair_value": 23.534777, "relative_strength": -8.117681, "rate_of_change": 0.06308608704437764, "market_dynamics": 0.809084, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.355838, "high": 22.831494, "low": 21.404526, "close": 22.57464, "volume": 20336}, "trend_line": 21.918624, "activity_lines": {"activity_5": 22.907599, "activity_10": 22.948419, "activity_20": 22.387179, "activity_30": 22.098553}, "trend_signal": 1, "fair_value": 23.530052, "relative_strength": -9.672417, "rate_of_change": -0.037005048356937846, "market_dynamics": 0.806899, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.441456, "high": 22.764902, "low": 21.166698, "close": 22.403404, "volume": 18827}, "trend_line": 21.918807, "activity_lines": {"activity_5": 22.740168, "activity_10": 22.849483, "activity_20": 22.445164, "activity_30": 22.12983}, "trend_signal": 1, "fair_value": 23.524012, "relative_strength": -9.9419, "rate_of_change": 0.0008349064247820582, "market_dynamics": 0.586502, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.746998, "high": 23.144127, "low": 21.746998, "close": 22.27022, "volume": 16643}, "trend_line": 21.900235, "activity_lines": {"activity_5": 22.502974, "activity_10": 22.736536, "activity_20": 22.488385, "activity_30": 22.152501}, "trend_signal": 1, "fair_value": 23.513443, "relative_strength": -9.930928, "rate_of_change": -0.08473088886636246, "market_dynamics": 0.371997, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.105713, "high": 23.144127, "low": 22.193393, "close": 22.625545, "volume": 8064}, "trend_line": 21.929327, "activity_lines": {"activity_5": 22.492672, "activity_10": 22.689751, "activity_20": 22.55947, "activity_30": 22.199296}, "trend_signal": 1, "fair_value": 23.507464, "relative_strength": -6.631752, "rate_of_change": 0.13283875720969257, "market_dynamics": 0.146396, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.452684, "high": 23.998827, "low": 21.626794, "close": 23.648304, "volume": 28686}, "trend_line": 21.966339, "activity_lines": {"activity_5": 22.862387, "activity_10": 22.841141, "activity_20": 22.71863, "activity_30": 22.310197}, "trend_signal": 1, "fair_value": 23.496923, "relative_strength": -6.997443, "rate_of_change": 0.16877854938275447, "market_dynamics": 0.051148, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.297781, "high": 24.498202, "low": 23.24016, "close": 24.392565, "volume": 23794}, "trend_line": 22.048076, "activity_lines": {"activity_5": 23.425101, "activity_10": 23.121649, "activity_20": 22.929177, "activity_30": 22.466728}, "trend_signal": 1, "fair_value": 23.497152, "relative_strength": -0.370479, "rate_of_change": 0.3721011498547702, "market_dynamics": 0.092843, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.205299, "high": 26.860632, "low": 24.00843, "close": 26.649357, "volume": 13803}, "trend_line": 22.198194, "activity_lines": {"activity_5": 24.618884, "activity_10": 23.787559, "activity_20": 23.328252, "activity_30": 22.763585}, "trend_signal": 1, "fair_value": 23.511628, "relative_strength": 6.890153, "rate_of_change": 0.6808666660982239, "market_dynamics": 0.465477, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.188396, "high": 26.889442, "low": 25.256869, "close": 26.101965, "volume": 8076}, "trend_line": 22.352054, "activity_lines": {"activity_5": 25.34714, "activity_10": 24.269825, "activity_20": 23.636248, "activity_30": 23.015441}, "trend_signal": 1, "fair_value": 23.525567, "relative_strength": 4.065447, "rate_of_change": 0.6931194492669003, "market_dynamics": 0.821689, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.496953, "high": 26.361256, "low": 24.474194, "close": 25.679417, "volume": 21667}, "trend_line": 22.468269, "activity_lines": {"activity_5": 25.679097, "activity_10": 24.635174, "activity_20": 23.873898, "activity_30": 23.23011}, "trend_signal": 1, "fair_value": 23.535421, "relative_strength": -0.582042, "rate_of_change": 0.5199298462682687, "market_dynamics": 1.012406, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.448936, "high": 26.269736, "low": 23.970017, "close": 26.025138, "volume": 50225}, "trend_line": 22.594438, "activity_lines": {"activity_5": 25.922702, "activity_10": 25.018519, "activity_20": 24.123205, "activity_30": 23.459585}, "trend_signal": 1, "fair_value": 23.538961, "relative_strength": 0.181986, "rate_of_change": 0.5615430365374425, "market_dynamics": 1.232814, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.23286, "high": 25.962716, "low": 23.624295, "close": 23.816363, "volume": 40089}, "trend_line": 22.650119, "activity_lines": {"activity_5": 25.271594, "activity_10": 24.94203, "activity_20": 24.143321, "activity_30": 23.538419}, "trend_signal": 1, "fair_value": 23.535876, "relative_strength": -5.97586, "rate_of_change": 0.24643675580689312, "market_dynamics": 1.030846, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.662709, "high": 25.132025, "low": 23.048189, "close": 23.220954, "volume": 17882}, "trend_line": 22.691925, "activity_lines": {"activity_5": 24.460429, "activity_10": 24.734707, "activity_20": 24.102041, "activity_30": 23.575247}, "trend_signal": 1, "fair_value": 23.52155, "relative_strength": -8.874778, "rate_of_change": 0.18457298171369926, "market_dynamics": 0.685767, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.03849, "high": 24.40697, "low": 22.567924, "close": 22.567924, "volume": 12101}, "trend_line": 22.743689, "activity_lines": {"activity_5": 23.660148, "activity_10": 24.393787, "activity_20": 23.997348, "activity_30": 23.567247}, "trend_signal": 1, "fair_value": 23.504635, "relative_strength": -10.499347, "rate_of_change": 0.22811638942045942, "market_dynamics": 0.224283, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.38546, "high": 23.881474, "low": 22.32784, "close": 22.375857, "volume": 25627}, "trend_line": 22.800674, "activity_lines": {"activity_5": 23.031447, "activity_10": 24.012533, "activity_20": 23.873353, "activity_30": 23.543516}, "trend_signal": 1, "fair_value": 23.482966, "relative_strength": -9.027979, "rate_of_change": 0.25055302154369485, "market_dynamics": -0.322571, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.779199, "high": 22.798405, "low": 20.992971, "close": 22.471891, "volume": 71185}, "trend_line": 22.897927, "activity_lines": {"activity_5": 22.654995, "activity_10": 23.65328, "activity_20": 23.762893, "activity_30": 23.522304}, "trend_signal": 0, "fair_value": 23.461802, "relative_strength": -10.832913, "rate_of_change": 0.4265356366219633, "market_dynamics": -0.541664, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.318237, "high": 22.587035, "low": 21.434726, "close": 21.434726, "volume": 14976}, "trend_line": 22.984168, "activity_lines": {"activity_5": 22.169704, "activity_10": 23.126841, "activity_20": 23.557633, "activity_30": 23.427904}, "trend_signal": 0, "fair_value": 23.432949, "relative_strength": -15.78539, "rate_of_change": 0.3766323475483223, "market_dynamics": -0.746206, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.87118, "high": 23.510306, "low": 21.87118, "close": 23.132046, "volume": 35565}, "trend_line": 23.13955, "activity_lines": {"activity_5": 22.408963, "activity_10": 22.962784, "activity_20": 23.521579, "activity_30": 23.437444}, "trend_signal": 0, "fair_value": 23.415031, "relative_strength": -7.530256, "rate_of_change": 0.6760392632006496, "market_dynamics": -0.64505, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.792582, "high": 23.229036, "low": 22.307634, "close": 23.180541, "volume": 13152}, "trend_line": 23.252886, "activity_lines": {"activity_5": 22.670314, "activity_10": 22.871495, "activity_20": 23.484863, "activity_30": 23.440089}, "trend_signal": 0, "fair_value": 23.390747, "relative_strength": -7.116167, "rate_of_change": 0.4897934488786529, "market_dynamics": -0.649305, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.675189, "high": 25.663478, "low": 23.520005, "close": 25.4598, "volume": 29254}, "trend_line": 23.39445, "activity_lines": {"activity_5": 23.650576, "activity_10": 23.247734, "activity_20": 23.66863, "activity_30": 23.582471}, "trend_signal": 0, "fair_value": 23.376889, "relative_strength": -0.539024, "rate_of_change": 0.6088018493704348, "market_dynamics": -0.529591, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.886554, "high": 26.226018, "low": 25.304616, "close": 26.032039, "volume": 35854}, "trend_line": 23.526503, "activity_lines": {"activity_5": 24.615989, "activity_10": 23.732009, "activity_20": 23.896193, "activity_30": 23.752638}, "trend_signal": 1, "fair_value": 23.373349, "relative_strength": 4.244222, "rate_of_change": 0.5644629388594417, "market_dynamics": -0.165723, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.187222, "high": 30.63905, "low": 26.187222, "close": 30.551759, "volume": 65919}, "trend_line": 23.783845, "activity_lines": {"activity_5": 26.850632, "activity_10": 25.037927, "activity_20": 24.538919, "activity_30": 24.20588}, "trend_signal": 1, "fair_value": 23.403991, "relative_strength": 26.300733, "rate_of_change": 1.093838723077534, "market_dynamics": 0.288292, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.774836, "high": 31.822325, "low": 30.289887, "close": 30.745739, "volume": 162788}, "trend_line": 24.043214, "activity_lines": {"activity_5": 28.542133, "activity_10": 26.256651, "activity_20": 25.162133, "activity_30": 24.655034}, "trend_signal": 1, "fair_value": 23.434935, "relative_strength": 30.745706, "rate_of_change": 1.0905259431349286, "market_dynamics": 0.879982, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.163801, "high": 30.930019, "low": 28.708955, "close": 29.436378, "volume": 47667}, "trend_line": 24.279232, "activity_lines": {"activity_5": 29.2896, "activity_10": 27.100496, "activity_20": 25.620921, "activity_30": 25.00298}, "trend_signal": 1, "fair_value": 23.451666, "relative_strength": 27.907462, "rate_of_change": 0.9816408072564733, "market_dynamics": 1.134804, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.834036, "high": 30.842729, "low": 28.146415, "close": 28.592567, "volume": 127414}, "trend_line": 24.45573, "activity_lines": {"activity_5": 29.338741, "activity_10": 27.66604, "activity_20": 25.965221, "activity_30": 25.28126}, "trend_signal": 1, "fair_value": 23.466646, "relative_strength": 23.487815, "rate_of_change": 0.726950506506955, "market_dynamics": 1.355886, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.258887, "high": 29.258887, "low": 26.061136, "close": 26.167824, "volume": 37392}, "trend_line": 24.551085, "activity_lines": {"activity_5": 28.370784, "activity_10": 27.67769, "activity_20": 26.050179, "activity_30": 25.391718}, "trend_signal": 1, "fair_value": 23.468133, "relative_strength": 15.526921, "rate_of_change": 0.3899086226418161, "market_dynamics": 1.101786, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.808962, "high": 28.592567, "low": 24.974851, "close": 26.730365, "volume": 54564}, "trend_line": 24.674706, "activity_lines": {"activity_5": 27.581288, "activity_10": 27.724421, "activity_20": 26.176714, "activity_30": 25.532316}, "trend_signal": 1, "fair_value": 23.47281, "relative_strength": 30.226288, "rate_of_change": 0.5035256079313806, "market_dynamics": 0.832149, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.953441, "high": 29.659454, "low": 26.129029, "close": 27.933037, "volume": 52432}, "trend_line": 24.871711, "activity_lines": {"activity_5": 27.447442, "activity_10": 27.893536, "activity_20": 26.406657, "activity_30": 25.742531}, "trend_signal": 1, "fair_value": 23.484588, "relative_strength": 26.096789, "rate_of_change": 0.7984087024177746, "market_dynamics": 0.734577, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.127017, "high": 36.215959, "low": 27.642068, "close": 34.431348, "volume": 51296}, "trend_line": 25.222857, "activity_lines": {"activity_5": 29.667213, "activity_10": 29.156871, "activity_20": 27.249375, "activity_30": 26.359282}, "trend_signal": 1, "fair_value": 23.536497, "relative_strength": 57.526967, "rate_of_change": 1.411828884631218, "market_dynamics": 0.760725, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.819307, "high": 39.751525, "low": 33.268275, "close": 36.29355, "volume": 105504}, "trend_line": 25.658908, "activity_lines": {"activity_5": 32.17472, "activity_10": 30.554228, "activity_20": 28.229781, "activity_30": 27.07352}, "trend_signal": 1, "fair_value": 23.599023, "relative_strength": 54.530565, "rate_of_change": 1.7287930546488015, "market_dynamics": 1.082458, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.074267, "high": 37.815947, "low": 34.839466, "close": 37.328, "volume": 45730}, "trend_line": 26.142442, "activity_lines": {"activity_5": 34.513646, "activity_10": 31.94269, "activity_20": 29.258163, "activity_30": 27.826365}, "trend_signal": 1, "fair_value": 23.666729, "relative_strength": 52.072673, "rate_of_change": 1.8844683491596712, "market_dynamics": 1.306089, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.035231, "high": 37.084026, "low": 33.082854, "close": 36.10813, "volume": 37509}, "trend_line": 26.593558, "activity_lines": {"activity_5": 35.701936, "activity_10": 32.903976, "activity_20": 30.116543, "activity_30": 28.469313}, "trend_signal": 1, "fair_value": 23.724942, "relative_strength": 46.048472, "rate_of_change": 1.7256077301424348, "market_dynamics": 1.470727, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.596078, "high": 37.981849, "low": 34.479556, "close": 34.927297, "volume": 67510}, "trend_line": 27.011022, "activity_lines": {"activity_5": 35.87143, "activity_10": 33.54954, "activity_20": 30.803931, "activity_30": 29.006973}, "trend_signal": 1, "fair_value": 23.775028, "relative_strength": 31.317135, "rate_of_change": 1.5697937071827657, "market_dynamics": 1.459681, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.410072, "high": 35.317655, "low": 33.726945, "close": 33.814776, "volume": 28503}, "trend_line": 27.39584, "activity_lines": {"activity_5": 35.203801, "activity_10": 33.916799, "activity_20": 31.32962, "activity_30": 29.445925}, "trend_signal": 1, "fair_value": 23.818763, "relative_strength": 29.332034, "rate_of_change": 1.424670269788382, "market_dynamics": 1.186735, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.156339, "high": 34.156339, "low": 31.462868, "close": 32.389969, "volume": 23879}, "trend_line": 27.721321, "activity_lines": {"activity_5": 34.10234, "activity_10": 33.945396, "activity_20": 31.666057, "activity_30": 29.768127}, "trend_signal": 1, "fair_value": 23.858186, "relative_strength": 20.921986, "rate_of_change": 1.1880672394056906, "market_dynamics": 0.860256, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.750757, "high": 31.750757, "low": 30.238998, "close": 30.360106, "volume": 32910}, "trend_line": 27.945048, "activity_lines": {"activity_5": 32.584497, "activity_10": 33.535882, "activity_20": 31.761487, "activity_30": 29.938371}, "trend_signal": 1, "fair_value": 23.885495, "relative_strength": 10.552821, "rate_of_change": 0.8070574991718477, "market_dynamics": 0.409157, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.740705, "high": 33.668392, "low": 30.447937, "close": 30.88709, "volume": 49060}, "trend_line": 28.161532, "activity_lines": {"activity_5": 31.706842, "activity_10": 33.145961, "activity_20": 31.869543, "activity_30": 30.12818}, "trend_signal": 1, "fair_value": 23.905529, "relative_strength": 12.46816, "rate_of_change": 0.774677502790481, "market_dynamics": -0.023764, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.609252, "high": 32.985265, "low": 27.817899, "close": 28.64253, "volume": 34162}, "trend_line": 28.227971, "activity_lines": {"activity_5": 30.429069, "activity_10": 32.272361, "activity_20": 31.71882, "activity_30": 30.159213}, "trend_signal": 1, "fair_value": 23.928219, "relative_strength": 3.807664, "rate_of_change": 0.23592111395075746, "market_dynamics": -0.393156, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.978921, "high": 30.125891, "low": 26.842003, "close": 29.452524, "volume": 493727}, "trend_line": 28.339656, "activity_lines": {"activity_5": 29.840279, "activity_10": 31.533133, "activity_20": 31.619, "activity_30": 30.238216}, "trend_signal": 1, "fair_value": 23.943262, "relative_strength": 1.958618, "rate_of_change": 0.3956536585644124, "market_dynamics": -0.475953, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.335416, "high": 33.878209, "low": 28.218016, "close": 33.199962, "volume": 57644}, "trend_line": 28.590341, "activity_lines": {"activity_5": 30.791452, "activity_10": 31.565781, "activity_20": 31.846211, "activity_30": 30.551784}, "trend_signal": 1, "fair_value": 23.990906, "relative_strength": 12.339393, "rate_of_change": 0.8845731931255522, "market_dynamics": -0.424399, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.321754, "high": 34.322242, "low": 32.497317, "close": 33.77574, "volume": 52301}, "trend_line": 28.848694, "activity_lines": {"activity_5": 31.880551, "activity_10": 31.759363, "activity_20": 32.091401, "activity_30": 30.886326}, "trend_signal": 1, "fair_value": 24.044819, "relative_strength": 13.849319, "rate_of_change": 0.9036373508101901, "market_dynamics": -0.363068, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.502489, "high": 34.273447, "low": 31.428712, "close": 33.522007, "volume": 50431}, "trend_line": 29.172216, "activity_lines": {"activity_5": 32.657364, "activity_10": 31.971398, "activity_20": 32.27555, "activity_30": 31.18783}, "trend_signal": 1, "fair_value": 24.095592, "relative_strength": 10.981012, "rate_of_change": 1.1214441804540634, "market_dynamics": -0.214875, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.629356, "high": 34.488144, "low": 33.206772, "close": 33.648874, "volume": 35650}, "trend_line": 29.519813, "activity_lines": {"activity_5": 33.300804, "activity_10": 32.253521, "activity_20": 32.457639, "activity_30": 31.476647}, "trend_signal": 1, "fair_value": 24.145609, "relative_strength": 9.94514, "rate_of_change": 1.1915344381105653, "market_dynamics": -0.298366, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.189221, "high": 34.199045, "low": 31.055209, "close": 31.055209, "volume": 34645}, "trend_line": 29.802723, "activity_lines": {"activity_5": 32.745934, "activity_10": 32.087312, "activity_20": 32.378887, "activity_30": 31.575704}, "trend_signal": 1, "fair_value": 24.175272, "relative_strength": 3.577835, "rate_of_change": 0.9583732796681371, "market_dynamics": -0.43677, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.096605, "high": 34.650972, "low": 31.055209, "close": 33.658698, "volume": 40952}, "trend_line": 30.178817, "activity_lines": {"activity_5": 32.952047, "activity_10": 32.444639, "activity_20": 32.540378, "activity_30": 31.824477}, "trend_signal": 1, "fair_value": 24.218801, "relative_strength": 7.942096, "rate_of_change": 1.2619450913931536, "market_dynamics": -0.505804, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.179396, "high": 36.044281, "low": 34.002555, "close": 34.110625, "volume": 55194}, "trend_line": 30.566775, "activity_lines": {"activity_5": 33.27822, "activity_10": 32.861066, "activity_20": 32.720785, "activity_30": 32.078142}, "trend_signal": 1, "fair_value": 24.25399, "relative_strength": 8.411105, "rate_of_change": 1.2855308410531836, "market_dynamics": -0.503136, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.287466, "high": 36.22289, "low": 34.257992, "close": 35.65307, "volume": 46516}, "trend_line": 31.04072, "activity_lines": {"activity_5": 34.096216, "activity_10": 33.489747, "activity_20": 33.010268, "activity_30": 32.40629}, "trend_signal": 1, "fair_value": 24.312505, "relative_strength": 13.833863, "rate_of_change": 1.5505234032703827, "market_dynamics": -0.313062, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.154118, "high": 36.350608, "low": 34.817988, "close": 36.350608, "volume": 53867}, "trend_line": 31.481339, "activity_lines": {"activity_5": 35.004653, "activity_10": 34.158598, "activity_20": 33.323695, "activity_30": 32.748864}, "trend_signal": 1, "fair_value": 24.380349, "relative_strength": 15.790046, "rate_of_change": 1.4194870479808397, "market_dynamics": 0.015211, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.321135, "high": 36.890955, "low": 35.368159, "close": 35.859384, "volume": 56033}, "trend_line": 31.903967, "activity_lines": {"activity_5": 35.569234, "activity_10": 34.59799, "activity_20": 33.550255, "activity_30": 33.031318}, "trend_signal": 1, "fair_value": 24.450126, "relative_strength": 12.683523, "rate_of_change": 1.342471487632731, "market_dynamics": 0.277866, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.154118, "high": 36.571659, "low": 32.386722, "close": 36.301486, "volume": 54357}, "trend_line": 32.265356, "activity_lines": {"activity_5": 35.960904, "activity_10": 35.001275, "activity_20": 33.812119, "activity_30": 33.315029}, "trend_signal": 1, "fair_value": 24.511725, "relative_strength": 11.418658, "rate_of_change": 1.1327400131776575, "market_dynamics": 0.538341, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.674816, "high": 38.610241, "low": 36.104996, "close": 38.266384, "volume": 89511}, "trend_line": 32.673168, "activity_lines": {"activity_5": 36.831353, "activity_10": 35.705423, "activity_20": 34.261079, "activity_30": 33.702192}, "trend_signal": 1, "fair_value": 24.59675, "relative_strength": 14.40662, "rate_of_change": 1.2639315059781144, "market_dynamics": 0.747516, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.348909, "high": 38.924624, "low": 36.940078, "close": 37.323233, "volume": 56958}, "trend_line": 32.898884, "activity_lines": {"activity_5": 37.110369, "activity_10": 36.156441, "activity_20": 34.615747, "activity_30": 34.002196}, "trend_signal": 1, "fair_value": 24.678903, "relative_strength": 11.526844, "rate_of_change": 0.6908298576985421, "market_dynamics": 0.838229, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.283935, "high": 37.283935, "low": 34.631323, "close": 35.481141, "volume": 23491}, "trend_line": 33.05673, "activity_lines": {"activity_5": 36.66401, "activity_10": 36.20342, "activity_20": 34.789191, "activity_30": 34.168793}, "trend_signal": 1, "fair_value": 24.764043, "relative_strength": 4.335535, "rate_of_change": 0.4797913509771312, "market_dynamics": 0.720905, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.490965, "high": 35.65307, "low": 33.894486, "close": 34.218694, "volume": 30073}, "trend_line": 33.216141, "activity_lines": {"activity_5": 35.854799, "activity_10": 35.987549, "activity_20": 34.839765, "activity_30": 34.243759}, "trend_signal": 1, "fair_value": 24.830926, "relative_strength": 2.536951, "rate_of_change": 0.4822346311930993, "market_dynamics": 0.417679, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.238343, "high": 35.82991, "low": 34.238343, "close": 35.299388, "volume": 31920}, "trend_line": 33.439702, "activity_lines": {"activity_5": 35.515199, "activity_10": 35.91065, "activity_20": 34.991338, "activity_30": 34.378162}, "trend_signal": 1, "fair_value": 24.908125, "relative_strength": 2.797453, "rate_of_change": 0.6730492864899524, "market_dynamics": 0.069982, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.91224, "high": 36.193416, "low": 35.122547, "close": 35.299388, "volume": 25663}, "trend_line": 33.744087, "activity_lines": {"activity_5": 35.242406, "activity_10": 35.80392, "activity_20": 35.129057, "activity_30": 34.498142}, "trend_signal": 1, "fair_value": 24.984176, "relative_strength": 0.196873, "rate_of_change": 0.9102503365610239, "market_dynamics": -0.255175, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.319037, "high": 35.392721, "low": 33.580102, "close": 34.611674, "volume": 67748}, "trend_line": 34.006797, "activity_lines": {"activity_5": 34.938174, "activity_10": 35.550538, "activity_20": 35.177759, "activity_30": 34.554115}, "trend_signal": 1, "fair_value": 25.052973, "relative_strength": -3.895081, "rate_of_change": 0.7785363995772013, "market_dynamics": -0.300989, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.512783, "high": 36.134587, "low": 34.512783, "close": 34.8589, "volume": 40388}, "trend_line": 34.23766, "activity_lines": {"activity_5": 34.897122, "activity_10": 35.36104, "activity_20": 35.232271, "activity_30": 34.609089}, "trend_signal": 1, "fair_value": 25.115556, "relative_strength": -0.505395, "rate_of_change": 0.6788731088082167, "market_dynamics": -0.301458, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.333574, "high": 35.48191, "low": 34.562228, "close": 35.145682, "volume": 44585}, "trend_line": 34.261471, "activity_lines": {"activity_5": 34.993146, "activity_10": 35.250806, "activity_20": 35.284493, "activity_30": 34.667671}, "trend_signal": 1, "fair_value": 25.171353, "relative_strength": 0.178511, "rate_of_change": 0.06954622482962336, "market_dynamics": -0.378133, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.769898, "high": 38.824409, "low": 34.423782, "close": 38.824409, "volume": 37240}, "trend_line": 34.345833, "activity_lines": {"activity_5": 36.253614, "activity_10": 35.822408, "activity_20": 35.65996, "activity_30": 34.962055}, "trend_signal": 1, "fair_value": 25.257705, "relative_strength": 13.701487, "rate_of_change": 0.24622994149900543, "market_dynamics": -0.248803, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.308972, "high": 39.308972, "low": 37.244435, "close": 38.349734, "volume": 66049}, "trend_line": 34.37989, "activity_lines": {"activity_5": 37.120855, "activity_10": 36.261835, "activity_20": 35.963436, "activity_30": 35.220371}, "trend_signal": 1, "fair_value": 25.35553, "relative_strength": 6.648702, "rate_of_change": 0.09915904499973613, "market_dynamics": -0.136379, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.013507, "high": 41.039556, "low": 36.342257, "close": 40.446213, "volume": 72088}, "trend_line": 34.524493, "activity_lines": {"activity_5": 38.483566, "activity_10": 37.080924, "activity_20": 36.444797, "activity_30": 35.611746}, "trend_signal": 1, "fair_value": 25.466168, "relative_strength": 10.785175, "rate_of_change": 0.42060343997609206, "market_dynamics": 0.212398, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.841775, "high": 41.534008, "low": 37.934394, "close": 40.960444, "volume": 109647}, "trend_line": 34.725598, "activity_lines": {"activity_5": 39.628718, "activity_10": 37.936728, "activity_20": 36.942159, "activity_30": 36.026969}, "trend_signal": 1, "fair_value": 25.577996, "relative_strength": 13.70896, "rate_of_change": 0.5824995025994975, "market_dynamics": 0.68751, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.039556, "high": 41.089001, "low": 40.208876, "close": 40.742884, "volume": 95881}, "trend_line": 34.956535, "activity_lines": {"activity_5": 40.294581, "activity_10": 38.653351, "activity_20": 37.383984, "activity_30": 36.415181}, "trend_signal": 1, "fair_value": 25.688315, "relative_strength": 11.749082, "rate_of_change": 0.6650339038078031, "market_dynamics": 0.953993, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.915943, "high": 40.990111, "low": 39.694645, "close": 39.872648, "volume": 32394}, "trend_line": 35.205958, "activity_lines": {"activity_5": 40.297218, "activity_10": 39.093129, "activity_20": 37.696798, "activity_30": 36.73235}, "trend_signal": 1, "fair_value": 25.793512, "relative_strength": 7.352955, "rate_of_change": 0.7135232367853397, "market_dynamics": 0.922996, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.040762, "high": 40.772552, "low": 38.903521, "close": 39.091413, "volume": 27049}, "trend_line": 35.497001, "activity_lines": {"activity_5": 39.969561, "activity_10": 39.307714, "activity_20": 37.905618, "activity_30": 36.983024}, "trend_signal": 1, "fair_value": 25.894099, "relative_strength": 6.410158, "rate_of_change": 0.8266867784140254, "market_dynamics": 0.701469, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.111191, "high": 40.782441, "low": 38.156898, "close": 39.981428, "volume": 57574}, "trend_line": 35.800146, "activity_lines": {"activity_5": 39.88913, "activity_10": 39.615173, "activity_20": 38.175484, "activity_30": 37.272342}, "trend_signal": 1, "fair_value": 26.002156, "relative_strength": 5.821992, "rate_of_change": 0.8540017225680577, "market_dynamics": 0.633702, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.981428, "high": 40.673661, "low": 38.522793, "close": 39.615533, "volume": 27860}, "trend_line": 36.165913, "activity_lines": {"activity_5": 39.71772, "activity_10": 39.758475, "activity_20": 38.389891, "activity_30": 37.518496}, "trend_signal": 1, "fair_value": 26.108095, "relative_strength": 5.076871, "rate_of_change": 1.0216913640519938, "market_dynamics": 0.48793, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.556199, "high": 41.73121, "low": 38.448625, "close": 40.090207, "volume": 31565}, "trend_line": 36.520502, "activity_lines": {"activity_5": 39.794195, "activity_10": 39.901596, "activity_20": 38.633958, "activity_30": 37.771676}, "trend_signal": 1, "fair_value": 26.215606, "relative_strength": 5.295616, "rate_of_change": 0.9804508460770702, "market_dynamics": 0.570223, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.080262, "high": 41.542246, "low": 39.384079, "close": 40.925627, "volume": 40784}, "trend_line": 36.778024, "activity_lines": {"activity_5": 40.192655, "activity_10": 40.106712, "activity_20": 38.937442, "activity_30": 38.055878}, "trend_signal": 1, "fair_value": 26.322046, "relative_strength": 6.92047, "rate_of_change": 0.705143647806379, "market_dynamics": 0.736257, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.233937, "high": 42.964449, "low": 41.035027, "close": 42.526848, "volume": 66690}, "trend_line": 37.069728, "activity_lines": {"activity_5": 41.054658, "activity_10": 40.564754, "activity_20": 39.371404, "activity_30": 38.42677}, "trend_signal": 1, "fair_value": 26.435708, "relative_strength": 12.445247, "rate_of_change": 0.7931475600755378, "market_dynamics": 0.80971, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.745649, "high": 44.212606, "low": 42.069357, "close": 42.715812, "volume": 62866}, "trend_line": 37.376188, "activity_lines": {"activity_5": 41.750619, "activity_10": 40.981207, "activity_20": 39.803074, "activity_30": 38.791033}, "trend_signal": 1, "fair_value": 26.558903, "relative_strength": 13.570859, "rate_of_change": 0.8267122974304029, "market_dynamics": 0.980626, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.024122, "high": 44.416389, "low": 42.914722, "close": 43.81976, "volume": 50091}, "trend_line": 37.715217, "activity_lines": {"activity_5": 42.63227, "activity_10": 41.557111, "activity_20": 40.314203, "activity_30": 39.206748}, "trend_signal": 1, "fair_value": 26.690551, "relative_strength": 14.404244, "rate_of_change": 0.9070721711909294, "market_dynamics": 1.165388, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.307088, "high": 44.555725, "low": 42.397557, "close": 42.397557, "volume": 83125}, "trend_line": 38.093296, "activity_lines": {"activity_5": 42.759572, "activity_10": 41.822446, "activity_20": 40.650177, "activity_30": 39.508834}, "trend_signal": 1, "fair_value": 26.811819, "relative_strength": 10.65057, "rate_of_change": 1.0024574431057884, "market_dynamics": 1.225787, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.910229, "high": 43.257841, "low": 41.522356, "close": 42.044493, "volume": 57410}, "trend_line": 38.372822, "activity_lines": {"activity_5": 42.615363, "activity_10": 41.993502, "activity_20": 40.913579, "activity_30": 39.76375}, "trend_signal": 1, "fair_value": 26.930997, "relative_strength": 10.862919, "rate_of_change": 0.7337931587752266, "market_dynamics": 1.005493, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.93012, "high": 42.586521, "low": 40.527808, "close": 40.975354, "volume": 44103}, "trend_line": 38.601647, "activity_lines": {"activity_5": 42.040183, "activity_10": 41.930682, "activity_20": 41.043038, "activity_30": 39.931655}, "trend_signal": 1, "fair_value": 27.055945, "relative_strength": 8.898131, "rate_of_change": 0.5963204895381438, "market_dynamics": 0.518656, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.343337, "high": 43.024122, "low": 39.533261, "close": 40.408462, "volume": 69569}, "trend_line": 38.76016, "activity_lines": {"activity_5": 41.379472, "activity_10": 41.730536, "activity_20": 41.091479, "activity_30": 40.048224}, "trend_signal": 1, "fair_value": 27.17703, "relative_strength": 9.222631, "rate_of_change": 0.41063791915406933, "market_dynamics": 0.02861, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.015136, "high": 42.76554, "low": 41.015136, "close": 41.979847, "volume": 55415}, "trend_line": 38.947801, "activity_lines": {"activity_5": 41.396379, "activity_10": 41.808333, "activity_20": 41.261972, "activity_30": 40.255946}, "trend_signal": 1, "fair_value": 27.311803, "relative_strength": 16.599336, "rate_of_change": 0.484107908739281, "market_dynamics": -0.297072, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.516903, "high": 44.45627, "low": 42.168811, "close": 44.01867, "volume": 60538}, "trend_line": 39.219777, "activity_lines": {"activity_5": 42.215555, "activity_10": 42.213837, "activity_20": 41.592729, "activity_30": 40.583099}, "trend_signal": 1, "fair_value": 27.454309, "relative_strength": 17.168492, "rate_of_change": 0.6983090008085494, "market_dynamics": -0.289038, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.958997, "high": 45.739237, "low": 43.014177, "close": 45.341418, "volume": 105291}, "trend_line": 39.521108, "activity_lines": {"activity_5": 43.367573, "activity_10": 42.788414, "activity_20": 42.00721, "activity_30": 40.978043}, "trend_signal": 1, "fair_value": 27.603515, "relative_strength": 15.10794, "rate_of_change": 0.768313904487518, "market_dynamics": 0.142564, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.132563, "high": 46.863075, "low": 44.864035, "close": 46.355856, "volume": 62517}, "trend_line": 39.790757, "activity_lines": {"activity_5": 44.637941, "activity_10": 43.467148, "activity_20": 42.487271, "activity_30": 41.418995}, "trend_signal": 1, "fair_value": 27.757847, "relative_strength": 11.04505, "rate_of_change": 0.6822910936606361, "market_dynamics": 0.538402, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.74373, "high": 46.74373, "low": 45.51, "close": 45.6, "volume": 40209}, "trend_line": 40.066649, "activity_lines": {"activity_5": 45.297658, "activity_10": 43.938835, "activity_20": 42.857221, "activity_30": 41.793785}, "trend_signal": 1, "fair_value": 27.916987, "relative_strength": 7.14835, "rate_of_change": 0.6933570024817546, "market_dynamics": 0.771786, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.85, "high": 46.25, "low": 44.14, "close": 44.87, "volume": 70334}, "trend_line": 40.379611, "activity_lines": {"activity_5": 45.367938, "activity_10": 44.225354, "activity_20": 43.133106, "activity_30": 42.103678}, "trend_signal": 1, "fair_value": 28.061895, "relative_strength": 4.141978, "rate_of_change": 0.7811035058110272, "market_dynamics": 0.807336, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.06, "high": 45.89, "low": 44.0, "close": 45.21, "volume": 50422}, "trend_line": 40.745988, "activity_lines": {"activity_5": 45.358875, "activity_10": 44.554597, "activity_20": 43.422754, "activity_30": 42.415316}, "trend_signal": 1, "fair_value": 28.210787, "relative_strength": -0.218094, "rate_of_change": 0.907331672907894, "market_dynamics": 0.596454, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.49, "high": 46.71, "low": 45.005, "close": 45.36, "volume": 64061}, "trend_line": 41.081342, "activity_lines": {"activity_5": 45.32039, "activity_10": 44.859977, "activity_20": 43.705416, "activity_30": 42.712994}, "trend_signal": 1, "fair_value": 28.361151, "relative_strength": 0.536011, "rate_of_change": 0.8230356323670504, "market_dynamics": 0.438688, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.75, "high": 48.07, "low": 45.25, "close": 47.21, "volume": 94329}, "trend_line": 41.478362, "activity_lines": {"activity_5": 45.897333, "activity_10": 45.441439, "activity_20": 44.138139, "activity_30": 43.108392}, "trend_signal": 1, "fair_value": 28.522275, "relative_strength": 3.407459, "rate_of_change": 0.9664241250930841, "market_dynamics": 0.573771, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.69, "high": 50.68, "low": 47.435, "close": 48.05, "volume": 343678}, "trend_line": 41.926307, "activity_lines": {"activity_5": 46.697333, "activity_10": 46.06227, "activity_20": 44.612201, "activity_30": 43.532368}, "trend_signal": 1, "fair_value": 28.687094, "relative_strength": 2.210721, "rate_of_change": 1.0799486247793593, "market_dynamics": 0.758485, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.06, "high": 49.065, "low": 46.54, "close": 48.15, "volume": 190925}, "trend_line": 42.369343, "activity_lines": {"activity_5": 47.367333, "activity_10": 46.562347, "activity_20": 45.057366, "activity_30": 43.933897}, "trend_signal": 1, "fair_value": 28.850223, "relative_strength": 6.9053, "rate_of_change": 1.0567017028234786, "market_dynamics": 1.089139, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.21, "high": 50.35, "low": 47.44, "close": 50.13, "volume": 249311}, "trend_line": 42.868821, "activity_lines": {"activity_5": 48.478667, "activity_10": 47.310239, "activity_20": 45.650461, "activity_30": 44.434584}, "trend_signal": 1, "fair_value": 29.027094, "relative_strength": 8.441259, "rate_of_change": 1.1788665214846412, "market_dynamics": 1.442338, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.42, "high": 54.96, "low": 47.25, "close": 48.11, "volume": 123572}, "trend_line": 43.17834, "activity_lines": {"activity_5": 48.588667, "activity_10": 47.579743, "activity_20": 46.003368, "activity_30": 44.772725}, "trend_signal": 1, "fair_value": 29.190258, "relative_strength": 1.047315, "rate_of_change": 0.7220142583347503, "market_dynamics": 1.426435, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.28, "high": 50.15, "low": 41.25, "close": 44.56, "volume": 370811}, "trend_line": 43.385349, "activity_lines": {"activity_5": 47.332, "activity_10": 47.153455, "activity_20": 45.983967, "activity_30": 44.861864}, "trend_signal": 1, "fair_value": 29.331772, "relative_strength": -2.266552, "rate_of_change": 0.4794278798119597, "market_dynamics": 1.079887, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.21, "high": 44.71, "low": 42.05, "close": 42.605, "volume": 79331}, "trend_line": 43.457309, "activity_lines": {"activity_5": 45.600333, "activity_10": 46.404364, "activity_20": 45.768695, "activity_30": 44.811519}, "trend_signal": 1, "fair_value": 29.462736, "relative_strength": -7.348418, "rate_of_change": 0.16586244356361926, "market_dynamics": 0.407421, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.61, "high": 43.45, "low": 41.015, "close": 42.7, "volume": 112534}, "trend_line": 43.515294, "activity_lines": {"activity_5": 44.263333, "activity_10": 45.727, "activity_20": 45.562998, "activity_30": 44.762661}, "trend_signal": 1, "fair_value": 29.595124, "relative_strength": -8.731226, "rate_of_change": 0.13342979888606327, "market_dynamics": -0.292105, "expectation": {"probability": 56.7324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed57a043-1ee4-407b-b2be-9ae3fad9c43d/", "share_image": "https://sharemaestro.com/terminal/ed57a043-1ee4-407b-b2be-9ae3fad9c43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}