{"ticker": {"uuid": "ed588418-c9dc-4d83-87fa-947ba5bdbae7", "symbol": "603385", "name": "Huida Sanitary Ware Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603385 fell 20.14%, moving from 7.20 to 5.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.84 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "-20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.63, "close": 5.75, "volume": 23633991}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.348545, "activity_20": 6.582524, "activity_30": 6.699763}, "trend_signal": 0, "fair_value": 6.674712, "relative_strength": -19.836266, "rate_of_change": -0.5721163636363645, "market_dynamics": -1.152502, "expectation": {"probability": 55.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.567399, "high": 7.819646, "low": 7.51889, "close": 7.693522, "volume": 7197980}, "trend_line": 7.565459, "activity_lines": {"activity_5": 7.613321, "activity_10": 7.746265, "activity_20": 7.895828, "activity_30": 7.778606}, "trend_signal": 1, "fair_value": 9.409078, "relative_strength": 2.132046, "rate_of_change": 0.343148769289348, "market_dynamics": -0.789385, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.693522, "high": 7.858453, "low": 7.586803, "close": 7.751732, "volume": 6997328}, "trend_line": 7.593917, "activity_lines": {"activity_5": 7.668297, "activity_10": 7.729507, "activity_20": 7.885941, "activity_30": 7.790624}, "trend_signal": 1, "fair_value": 9.400279, "relative_strength": 5.019118, "rate_of_change": 0.37615695227481294, "market_dynamics": -0.81616, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.79054, "high": 7.809944, "low": 7.353959, "close": 7.780839, "volume": 9354919}, "trend_line": 7.635958, "activity_lines": {"activity_5": 7.717453, "activity_10": 7.719805, "activity_20": 7.873976, "activity_30": 7.802683}, "trend_signal": 1, "fair_value": 9.389768, "relative_strength": 4.65505, "rate_of_change": 0.5536141624934712, "market_dynamics": -0.78754, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.722628, "high": 7.887558, "low": 7.528592, "close": 7.557697, "volume": 8243890}, "trend_line": 7.664093, "activity_lines": {"activity_5": 7.677352, "activity_10": 7.680116, "activity_20": 7.838448, "activity_30": 7.797634}, "trend_signal": 1, "fair_value": 9.353565, "relative_strength": 1.504817, "rate_of_change": 0.3684540957401899, "market_dynamics": -0.830663, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.606206, "high": 7.664417, "low": 7.30545, "close": 7.51889, "volume": 12310936}, "trend_line": 7.68188, "activity_lines": {"activity_5": 7.624316, "activity_10": 7.640074, "activity_20": 7.799872, "activity_30": 7.788266}, "trend_signal": 0, "fair_value": 9.308156, "relative_strength": -0.376699, "rate_of_change": 0.23208225683064299, "market_dynamics": -0.833885, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.470381, "high": 7.557697, "low": 7.14052, "close": 7.14052, "volume": 5697710}, "trend_line": 7.684467, "activity_lines": {"activity_5": 7.450977, "activity_10": 7.540234, "activity_20": 7.725723, "activity_30": 7.753339}, "trend_signal": 0, "fair_value": 9.263761, "relative_strength": -3.234692, "rate_of_change": 0.033676652069547, "market_dynamics": -0.948672, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.130818, "high": 7.552962, "low": 7.014397, "close": 7.405444, "volume": 10990343}, "trend_line": 7.692004, "activity_lines": {"activity_5": 7.402814, "activity_10": 7.510611, "activity_20": 7.678791, "activity_30": 7.735338}, "trend_signal": 0, "fair_value": 9.226463, "relative_strength": 0.077086, "rate_of_change": 0.09808097295492488, "market_dynamics": -1.00676, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.533293, "high": 7.61197, "low": 7.405444, "close": 7.415278, "volume": 7212990}, "trend_line": 7.696312, "activity_lines": {"activity_5": 7.381014, "activity_10": 7.484839, "activity_20": 7.634352, "activity_30": 7.717485}, "trend_signal": 0, "fair_value": 9.186796, "relative_strength": 0.245684, "rate_of_change": 0.05600621112521495, "market_dynamics": -1.017123, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.425113, "high": 7.552962, "low": 7.366105, "close": 7.385775, "volume": 7689353}, "trend_line": 7.699636, "activity_lines": {"activity_5": 7.37375, "activity_10": 7.456292, "activity_20": 7.591986, "activity_30": 7.69745}, "trend_signal": 0, "fair_value": 9.149313, "relative_strength": -1.520018, "rate_of_change": 0.04318951726489395, "market_dynamics": -1.103477, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.474286, "high": 7.828331, "low": 7.287429, "close": 7.729985, "volume": 11874790}, "trend_line": 7.720579, "activity_lines": {"activity_5": 7.492684, "activity_10": 7.493455, "activity_20": 7.58978, "activity_30": 7.699408}, "trend_signal": 0, "fair_value": 9.11285, "relative_strength": 5.070379, "rate_of_change": 0.2719998711627398, "market_dynamics": -0.85912, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.729985, "high": 8.339729, "low": 7.670977, "close": 8.241384, "volume": 16621426}, "trend_line": 7.767946, "activity_lines": {"activity_5": 7.768012, "activity_10": 7.621349, "activity_20": 7.640448, "activity_30": 7.733008}, "trend_signal": 0, "fair_value": 9.07219, "relative_strength": 7.946109, "rate_of_change": 0.6135161624536241, "market_dynamics": -0.309405, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.290556, "high": 8.398737, "low": 8.162707, "close": 8.21188, "volume": 9723279}, "trend_line": 7.817241, "activity_lines": {"activity_5": 7.960115, "activity_10": 7.733917, "activity_20": 7.687453, "activity_30": 7.761649}, "trend_signal": 0, "fair_value": 9.03152, "relative_strength": 6.898368, "rate_of_change": 0.6345950396668548, "market_dynamics": 0.185077, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.202045, "high": 8.202045, "low": 7.838165, "close": 7.838165, "volume": 6886260}, "trend_line": 7.835321, "activity_lines": {"activity_5": 7.973883, "activity_10": 7.770171, "activity_20": 7.697137, "activity_30": 7.762999}, "trend_signal": 0, "fair_value": 8.990767, "relative_strength": 4.968458, "rate_of_change": 0.23128364598200718, "market_dynamics": 0.545424, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.867669, "high": 8.113534, "low": 7.729985, "close": 7.897172, "volume": 11348110}, "trend_line": 7.84211, "activity_lines": {"activity_5": 7.979128, "activity_10": 7.816111, "activity_20": 7.71494, "activity_30": 7.76699}, "trend_signal": 0, "fair_value": 8.951104, "relative_strength": 7.362965, "rate_of_change": 0.08664609911960837, "market_dynamics": 0.780872, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.936511, "high": 8.054526, "low": 7.543128, "close": 7.73982, "volume": 12629824}, "trend_line": 7.84624, "activity_lines": {"activity_5": 7.897828, "activity_10": 7.827269, "activity_20": 7.717896, "activity_30": 7.76039}, "trend_signal": 0, "fair_value": 8.902544, "relative_strength": 7.23977, "rate_of_change": 0.05266439771949089, "market_dynamics": 0.596561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.162707, "high": 8.487249, "low": 7.916843, "close": 8.44791, "volume": 19037350}, "trend_line": 7.875914, "activity_lines": {"activity_5": 8.051904, "activity_10": 7.963154, "activity_20": 7.789593, "activity_30": 7.799208}, "trend_signal": 0, "fair_value": 8.852293, "relative_strength": 14.085151, "rate_of_change": 0.37819388649850094, "market_dynamics": 0.672136, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.42824, "high": 8.693774, "low": 8.339729, "close": 8.388902, "volume": 13952010}, "trend_line": 7.8978, "activity_lines": {"activity_5": 8.172541, "activity_10": 8.06454, "activity_20": 7.855219, "activity_30": 7.832304}, "trend_signal": 0, "fair_value": 8.8003, "relative_strength": 13.452317, "rate_of_change": 0.27788520798983196, "market_dynamics": 0.844617, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.418406, "high": 8.457745, "low": 8.133203, "close": 8.182376, "volume": 9001910}, "trend_line": 7.889193, "activity_lines": {"activity_5": 8.212535, "activity_10": 8.110494, "activity_20": 7.897033, "activity_30": 7.850663}, "trend_signal": 0, "fair_value": 8.756712, "relative_strength": 10.345304, "rate_of_change": -0.10897971587024836, "market_dynamics": 0.832227, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.19221, "high": 8.42824, "low": 8.074195, "close": 8.310225, "volume": 8262990}, "trend_line": 7.868356, "activity_lines": {"activity_5": 8.272198, "activity_10": 8.165746, "activity_20": 7.948049, "activity_30": 7.877827}, "trend_signal": 1, "fair_value": 8.722248, "relative_strength": 11.201491, "rate_of_change": -0.2641208042444814, "market_dynamics": 0.874102, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.359399, "high": 8.359399, "low": 8.034857, "close": 8.182376, "volume": 6580667}, "trend_line": 7.854252, "activity_lines": {"activity_5": 8.261708, "activity_10": 8.180945, "activity_20": 7.983305, "activity_30": 7.898086}, "trend_signal": 1, "fair_value": 8.697582, "relative_strength": 9.93442, "rate_of_change": -0.17924964249203468, "market_dynamics": 0.669364, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.152872, "high": 8.221714, "low": 7.72015, "close": 7.779158, "volume": 9509680}, "trend_line": 7.844818, "activity_lines": {"activity_5": 8.087308, "activity_10": 8.114607, "activity_20": 7.977416, "activity_30": 7.893241}, "trend_signal": 1, "fair_value": 8.664697, "relative_strength": 5.051753, "rate_of_change": -0.12011328386203704, "market_dynamics": 0.396946, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.769323, "high": 8.034857, "low": 7.582466, "close": 7.788992, "volume": 10880696}, "trend_line": 7.842826, "activity_lines": {"activity_5": 7.96077, "activity_10": 8.05846, "activity_20": 7.972056, "activity_30": 7.88964}, "trend_signal": 1, "fair_value": 8.638281, "relative_strength": 8.622961, "rate_of_change": -0.025392558501681466, "market_dynamics": 0.226101, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.788992, "high": 7.956181, "low": 7.277594, "close": 7.37594, "volume": 15601180}, "trend_line": 7.809925, "activity_lines": {"activity_5": 7.736541, "activity_10": 7.934902, "activity_20": 7.92718, "activity_30": 7.859518}, "trend_signal": 0, "fair_value": 8.610582, "relative_strength": 1.522814, "rate_of_change": -0.41950439803203393, "market_dynamics": -0.05805, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.37594, "high": 7.464451, "low": 7.208752, "close": 7.434947, "volume": 15328565}, "trend_line": 7.793545, "activity_lines": {"activity_5": 7.585744, "activity_10": 7.830476, "activity_20": 7.889851, "activity_30": 7.835326}, "trend_signal": 0, "fair_value": 8.581422, "relative_strength": 1.746621, "rate_of_change": -0.2097331280389996, "market_dynamics": -0.359102, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.464451, "high": 7.661143, "low": 7.434947, "close": 7.562797, "volume": 10593540}, "trend_line": 7.778515, "activity_lines": {"activity_5": 7.535916, "activity_10": 7.7577, "activity_20": 7.865284, "activity_30": 7.820439}, "trend_signal": 0, "fair_value": 8.555158, "relative_strength": 3.010269, "rate_of_change": -0.19285190500600588, "market_dynamics": -0.602632, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.61197, "high": 7.946346, "low": 7.552962, "close": 7.749654, "volume": 9100527}, "trend_line": 7.758396, "activity_lines": {"activity_5": 7.589678, "activity_10": 7.722117, "activity_20": 7.858303, "activity_30": 7.818577}, "trend_signal": 0, "fair_value": 8.537507, "relative_strength": 4.730596, "rate_of_change": -0.2586483409751004, "market_dynamics": -0.778784, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.798827, "high": 8.015188, "low": 7.710316, "close": 7.887339, "volume": 8834640}, "trend_line": 7.770677, "activity_lines": {"activity_5": 7.691302, "activity_10": 7.724263, "activity_20": 7.861534, "activity_30": 7.826896}, "trend_signal": 0, "fair_value": 8.521331, "relative_strength": 6.780291, "rate_of_change": 0.15829302861054997, "market_dynamics": -0.777279, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.818496, "high": 8.123369, "low": 7.808662, "close": 8.08403, "volume": 10337666}, "trend_line": 7.788222, "activity_lines": {"activity_5": 7.851934, "activity_10": 7.77129, "activity_20": 7.881203, "activity_30": 7.847112}, "trend_signal": 0, "fair_value": 8.503154, "relative_strength": 9.445546, "rate_of_change": 0.22578470318609492, "market_dynamics": -0.631482, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.074196, "high": 8.182376, "low": 7.867669, "close": 7.877504, "volume": 11216000}, "trend_line": 7.798882, "activity_lines": {"activity_5": 7.896517, "activity_10": 7.782555, "activity_20": 7.878019, "activity_30": 7.852872}, "trend_signal": 0, "fair_value": 8.484127, "relative_strength": 8.589155, "rate_of_change": 0.13687334541824397, "market_dynamics": -0.429286, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.857834, "high": 8.034857, "low": 7.779158, "close": 7.956181, "volume": 9162467}, "trend_line": 7.810548, "activity_lines": {"activity_5": 7.937823, "activity_10": 7.815993, "activity_20": 7.879986, "activity_30": 7.863021}, "trend_signal": 1, "fair_value": 8.455283, "relative_strength": 10.336761, "rate_of_change": 0.14958554315862138, "market_dynamics": -0.354206, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.916842, "high": 8.103699, "low": 7.670978, "close": 7.867669, "volume": 9956460}, "trend_line": 7.816353, "activity_lines": {"activity_5": 7.923399, "activity_10": 7.83745, "activity_20": 7.872446, "activity_30": 7.866706}, "trend_signal": 1, "fair_value": 8.431151, "relative_strength": 9.781128, "rate_of_change": 0.0743225699400414, "market_dynamics": -0.333827, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.828331, "high": 7.916842, "low": 7.582466, "close": 7.877504, "volume": 7964933}, "trend_line": 7.820545, "activity_lines": {"activity_5": 7.904385, "activity_10": 7.859086, "activity_20": 7.867622, "activity_30": 7.870651}, "trend_signal": 1, "fair_value": 8.406964, "relative_strength": 7.354521, "rate_of_change": 0.053631149974927586, "market_dynamics": -0.416501, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.926677, "high": 8.21188, "low": 7.887339, "close": 8.093864, "volume": 7325654}, "trend_line": 7.830979, "activity_lines": {"activity_5": 7.958147, "activity_10": 7.918451, "activity_20": 7.884997, "activity_30": 7.888285}, "trend_signal": 1, "fair_value": 8.390392, "relative_strength": 11.570274, "rate_of_change": 0.133417811674251, "market_dynamics": -0.394679, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.074196, "high": 8.21188, "low": 7.926677, "close": 7.995519, "volume": 8668370}, "trend_line": 7.845573, "activity_lines": {"activity_5": 7.978472, "activity_10": 7.946882, "activity_20": 7.891787, "activity_30": 7.8989}, "trend_signal": 1, "fair_value": 8.371469, "relative_strength": 11.504794, "rate_of_change": 0.1863623947912486, "market_dynamics": -0.260132, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.025022, "high": 8.103699, "low": 7.48412, "close": 7.670978, "volume": 9582900}, "trend_line": 7.850643, "activity_lines": {"activity_5": 7.882749, "activity_10": 7.906114, "activity_20": 7.867201, "activity_30": 7.887636}, "trend_signal": 1, "fair_value": 8.356517, "relative_strength": 8.522172, "rate_of_change": 0.06462243101937752, "market_dynamics": -0.192065, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.739819, "high": 7.779158, "low": 6.785865, "close": 7.631639, "volume": 13598380}, "trend_line": 7.867014, "activity_lines": {"activity_5": 7.792926, "activity_10": 7.856225, "activity_20": 7.839196, "activity_30": 7.873507}, "trend_signal": 0, "fair_value": 8.340838, "relative_strength": 4.900555, "rate_of_change": 0.20853068977917297, "market_dynamics": -0.04001, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.670978, "high": 7.710316, "low": 5.70406, "close": 5.841744, "volume": 22528876}, "trend_line": 7.81489, "activity_lines": {"activity_5": 7.122207, "activity_10": 7.483047, "activity_20": 7.644611, "activity_30": 7.742844}, "trend_signal": 0, "fair_value": 8.314812, "relative_strength": -14.279002, "rate_of_change": -0.6625639664553801, "market_dynamics": -0.262306, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.841744, "high": 5.841744, "low": 4.179699, "close": 4.789443, "volume": 28956340}, "trend_line": 7.727362, "activity_lines": {"activity_5": 6.236439, "activity_10": 6.955735, "activity_20": 7.361937, "activity_30": 7.547654}, "trend_signal": 0, "fair_value": 8.280914, "relative_strength": -32.715109, "rate_of_change": -1.120015764777237, "market_dynamics": -0.519495, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.828782, "high": 5.674556, "low": 4.789444, "close": 5.664722, "volume": 18757660}, "trend_line": 7.669994, "activity_lines": {"activity_5": 5.862725, "activity_10": 6.647465, "activity_20": 7.17878, "activity_30": 7.41458}, "trend_signal": 0, "fair_value": 8.253872, "relative_strength": -23.812557, "rate_of_change": -0.7424008348515355, "market_dynamics": -0.744883, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.713895, "high": 6.166286, "low": 5.271338, "close": 5.654887, "volume": 22598293}, "trend_line": 7.600824, "activity_lines": {"activity_5": 5.641119, "activity_10": 6.37764, "activity_20": 7.007283, "activity_30": 7.284573}, "trend_signal": 0, "fair_value": 8.222971, "relative_strength": -24.05849, "rate_of_change": -0.9018259988208561, "market_dynamics": -1.014159, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.654887, "high": 5.684391, "low": 5.359849, "close": 5.556541, "volume": 12619357}, "trend_line": 7.511329, "activity_lines": {"activity_5": 5.521137, "activity_10": 6.131775, "activity_20": 6.838456, "activity_30": 7.152684}, "trend_signal": 0, "fair_value": 8.189067, "relative_strength": -25.312921, "rate_of_change": -1.1774381303921828, "market_dynamics": -1.080363, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.546707, "high": 5.851579, "low": 5.487699, "close": 5.792571, "volume": 17185510}, "trend_line": 7.430686, "activity_lines": {"activity_5": 5.618171, "activity_10": 5.970845, "activity_20": 6.702692, "activity_30": 7.041796}, "trend_signal": 0, "fair_value": 8.155667, "relative_strength": -21.936427, "rate_of_change": -1.0736182638252199, "market_dynamics": -1.076687, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.792571, "high": 6.126947, "low": 5.733564, "close": 5.989263, "volume": 15522118}, "trend_line": 7.369056, "activity_lines": {"activity_5": 5.784048, "activity_10": 5.883586, "activity_20": 6.595167, "activity_30": 6.948801}, "trend_signal": 0, "fair_value": 8.121155, "relative_strength": -18.769406, "rate_of_change": -0.8293985239047926, "market_dynamics": -1.009685, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.008933, "high": 6.008933, "low": 5.586045, "close": 5.871248, "volume": 16167598}, "trend_line": 7.301525, "activity_lines": {"activity_5": 5.830598, "activity_10": 5.813134, "activity_20": 6.483006, "activity_30": 6.852169}, "trend_signal": 0, "fair_value": 8.088971, "relative_strength": -19.881929, "rate_of_change": -0.9164131742247554, "market_dynamics": -0.965442, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.871248, "high": 6.126948, "low": 5.871248, "close": 6.097444, "volume": 8794773}, "trend_line": 7.246779, "activity_lines": {"activity_5": 5.938779, "activity_10": 5.822433, "activity_20": 6.399834, "activity_30": 6.774486}, "trend_signal": 0, "fair_value": 8.054737, "relative_strength": -17.178247, "rate_of_change": -0.7497885715655256, "market_dynamics": -0.828803, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.107278, "high": 6.117112, "low": 5.694225, "close": 5.772902, "volume": 15680530}, "trend_line": 7.157612, "activity_lines": {"activity_5": 5.909275, "activity_10": 5.801333, "activity_20": 6.29273, "activity_30": 6.679397}, "trend_signal": 0, "fair_value": 8.023228, "relative_strength": -19.965453, "rate_of_change": -1.2304363083240122, "market_dynamics": -0.71291, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.694225, "high": 5.733564, "low": 4.661594, "close": 5.015639, "volume": 25543835}, "trend_line": 7.04517, "activity_lines": {"activity_5": 5.612926, "activity_10": 5.676344, "activity_20": 6.12292, "activity_30": 6.541205}, "trend_signal": 0, "fair_value": 7.987161, "relative_strength": -31.074385, "rate_of_change": -1.5709429345988661, "market_dynamics": -0.663534, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.015639, "high": 5.772902, "low": 4.828782, "close": 5.772902, "volume": 16133330}, "trend_line": 6.964854, "activity_lines": {"activity_5": 5.620794, "activity_10": 5.70406, "activity_20": 6.038904, "activity_30": 6.459124}, "trend_signal": 0, "fair_value": 7.956008, "relative_strength": -20.862388, "rate_of_change": -1.1400150741571862, "market_dynamics": -0.536775, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.979428, "high": 6.215459, "low": 5.694225, "close": 6.097444, "volume": 29048298}, "trend_line": 6.891095, "activity_lines": {"activity_5": 5.751266, "activity_10": 5.772902, "activity_20": 5.996803, "activity_30": 6.403162}, "trend_signal": 0, "fair_value": 7.925867, "relative_strength": -16.636299, "rate_of_change": -1.0590171739421947, "market_dynamics": -0.197363, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.097443, "high": 6.480993, "low": 6.008933, "close": 6.441654, "volume": 29046578}, "trend_line": 6.833071, "activity_lines": {"activity_5": 5.981395, "activity_10": 5.89646, "activity_20": 5.99596, "activity_30": 6.374166}, "trend_signal": 0, "fair_value": 7.897162, "relative_strength": -13.153868, "rate_of_change": -0.8420142227033531, "market_dynamics": 0.180258, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.43182, "high": 6.972722, "low": 6.176121, "close": 6.884211, "volume": 26475303}, "trend_line": 6.803239, "activity_lines": {"activity_5": 6.336096, "activity_10": 6.086179, "activity_20": 6.044477, "activity_30": 6.377465}, "trend_signal": 0, "fair_value": 7.870997, "relative_strength": -7.108295, "rate_of_change": -0.4365826141715891, "market_dynamics": 0.639079, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.972722, "high": 7.01206, "low": 6.362977, "close": 6.461323, "volume": 18286781}, "trend_line": 6.758983, "activity_lines": {"activity_5": 6.475747, "activity_10": 6.174869, "activity_20": 6.057403, "activity_30": 6.355406}, "trend_signal": 0, "fair_value": 7.845924, "relative_strength": -10.805695, "rate_of_change": -0.6505136744424215, "market_dynamics": 0.911602, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.510496, "high": 6.599008, "low": 6.205624, "close": 6.264631, "volume": 14166073}, "trend_line": 6.72194, "activity_lines": {"activity_5": 6.453455, "activity_10": 6.215637, "activity_20": 6.058339, "activity_30": 6.323512}, "trend_signal": 0, "fair_value": 7.8228, "relative_strength": -13.240153, "rate_of_change": -0.5480558243747575, "market_dynamics": 0.866122, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.294135, "high": 6.30397, "low": 5.350015, "close": 5.70406, "volume": 25217170}, "trend_line": 6.664244, "activity_lines": {"activity_5": 6.211525, "activity_10": 6.149477, "activity_20": 6.014599, "activity_30": 6.257842}, "trend_signal": 0, "fair_value": 7.795962, "relative_strength": -19.724885, "rate_of_change": -0.858323638711443, "market_dynamics": 0.773343, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.70406, "high": 5.841744, "low": 5.507368, "close": 5.713895, "volume": 10653220}, "trend_line": 6.602614, "activity_lines": {"activity_5": 5.999098, "activity_10": 6.088145, "activity_20": 5.982707, "activity_30": 6.19653}, "trend_signal": 0, "fair_value": 7.769913, "relative_strength": -18.739931, "rate_of_change": -0.9247860672568423, "market_dynamics": 0.457347, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.713895, "high": 5.733564, "low": 5.418857, "close": 5.517203, "volume": 12441510}, "trend_line": 6.528198, "activity_lines": {"activity_5": 5.769624, "activity_10": 5.998025, "activity_20": 5.941401, "activity_30": 6.126503}, "trend_signal": 0, "fair_value": 7.74224, "relative_strength": -20.30485, "rate_of_change": -1.1270687639774226, "market_dynamics": 0.200129, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.497534, "high": 5.576211, "low": 5.172993, "close": 5.399188, "volume": 14411350}, "trend_line": 6.44526, "activity_lines": {"activity_5": 5.591946, "activity_10": 5.891096, "activity_20": 5.898925, "activity_30": 6.053664}, "trend_signal": 0, "fair_value": 7.714355, "relative_strength": -20.887146, "rate_of_change": -1.2704577894236588, "market_dynamics": 0.020839, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.409023, "high": 5.645053, "low": 5.281173, "close": 5.330346, "volume": 13919460}, "trend_line": 6.353471, "activity_lines": {"activity_5": 5.462129, "activity_10": 5.764677, "activity_20": 5.852, "activity_30": 5.981734}, "trend_signal": 0, "fair_value": 7.686756, "relative_strength": -21.152504, "rate_of_change": -1.4241318426254386, "market_dynamics": -0.217609, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.389354, "high": 5.556542, "low": 5.074646, "close": 5.428692, "volume": 12550825}, "trend_line": 6.271844, "activity_lines": {"activity_5": 5.427381, "activity_10": 5.664185, "activity_20": 5.811866, "activity_30": 5.922071}, "trend_signal": 0, "fair_value": 7.660151, "relative_strength": -19.948829, "rate_of_change": -1.2847622976480118, "market_dynamics": -0.317525, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.418858, "high": 5.418858, "low": 4.946797, "close": 5.113985, "volume": 12543000}, "trend_line": 6.177104, "activity_lines": {"activity_5": 5.306087, "activity_10": 5.518634, "activity_20": 5.742883, "activity_30": 5.84737}, "trend_signal": 0, "fair_value": 7.633163, "relative_strength": -24.483051, "rate_of_change": -1.5105605305233967, "market_dynamics": -0.415053, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.133654, "high": 5.320511, "low": 4.956631, "close": 5.202496, "volume": 12121860}, "trend_line": 6.088265, "activity_lines": {"activity_5": 5.254292, "activity_10": 5.413314, "activity_20": 5.684906, "activity_30": 5.784492}, "trend_signal": 0, "fair_value": 7.605713, "relative_strength": -20.422254, "rate_of_change": -1.438198223633601, "market_dynamics": -0.457401, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.202496, "high": 5.595879, "low": 5.143489, "close": 5.458196, "volume": 13370380}, "trend_line": 6.007621, "activity_lines": {"activity_5": 5.30871, "activity_10": 5.385062, "activity_20": 5.652967, "activity_30": 5.743843}, "trend_signal": 0, "fair_value": 7.579842, "relative_strength": -16.527436, "rate_of_change": -1.3245809766821828, "market_dynamics": -0.479323, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.458196, "high": 5.645053, "low": 5.350015, "close": 5.536872, "volume": 9134173}, "trend_line": 5.922388, "activity_lines": {"activity_5": 5.38542, "activity_10": 5.389353, "activity_20": 5.630113, "activity_30": 5.713472}, "trend_signal": 0, "fair_value": 7.554838, "relative_strength": -13.618849, "rate_of_change": -1.4187479536408931, "market_dynamics": -0.516557, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.536872, "high": 5.59588, "low": 5.369684, "close": 5.389353, "volume": 8757463}, "trend_line": 5.835516, "activity_lines": {"activity_5": 5.399188, "activity_10": 5.380055, "activity_20": 5.595365, "activity_30": 5.679082}, "trend_signal": 0, "fair_value": 7.528284, "relative_strength": -15.972043, "rate_of_change": -1.466840740593146, "market_dynamics": -0.554417, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34018, "high": 5.409023, "low": 4.86812, "close": 4.946797, "volume": 13725590}, "trend_line": 5.74471, "activity_lines": {"activity_5": 5.26806, "activity_10": 5.296014, "activity_20": 5.520762, "activity_30": 5.621746}, "trend_signal": 0, "fair_value": 7.497499, "relative_strength": -21.705125, "rate_of_change": -1.5560920405324863, "market_dynamics": -0.666714, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99597, "high": 5.084481, "low": 4.789444, "close": 4.99597, "volume": 20654337}, "trend_line": 5.656854, "activity_lines": {"activity_5": 5.164469, "activity_10": 5.234861, "activity_20": 5.456322, "activity_30": 5.57344}, "trend_signal": 0, "fair_value": 7.470845, "relative_strength": -20.058295, "rate_of_change": -1.5293374252138119, "market_dynamics": -0.694312, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.99597, "high": 5.045143, "low": 4.809113, "close": 4.809113, "volume": 12558600}, "trend_line": 5.622433, "activity_lines": {"activity_5": 5.012361, "activity_10": 5.149211, "activity_20": 5.377786, "activity_30": 5.518747}, "trend_signal": 0, "fair_value": 7.443538, "relative_strength": -20.374173, "rate_of_change": -0.6084830897173594, "market_dynamics": -0.815144, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.809112, "high": 4.86812, "low": 4.720601, "close": 4.75994, "volume": 9023210}, "trend_line": 5.62145, "activity_lines": {"activity_5": 4.887134, "activity_10": 5.065349, "activity_20": 5.29555, "activity_30": 5.463102}, "trend_signal": 0, "fair_value": 7.415492, "relative_strength": -18.719639, "rate_of_change": -0.01748353426354274, "market_dynamics": -0.909207, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75994, "high": 4.917293, "low": 4.573083, "close": 4.877955, "volume": 9199200}, "trend_line": 5.595224, "activity_lines": {"activity_5": 4.853041, "activity_10": 5.013315, "activity_20": 5.229377, "activity_30": 5.415135}, "trend_signal": 0, "fair_value": 7.39232, "relative_strength": -17.030506, "rate_of_change": -0.4665344350656913, "market_dynamics": -0.933709, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.858286, "high": 5.684391, "low": 4.828782, "close": 5.625383, "volume": 21166252}, "trend_line": 5.594241, "activity_lines": {"activity_5": 5.102183, "activity_10": 5.10719, "activity_20": 5.240195, "activity_30": 5.417081}, "trend_signal": 0, "fair_value": 7.375333, "relative_strength": -14.572407, "rate_of_change": -0.017568554896099497, "market_dynamics": -0.445871, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.871248, "high": 6.126947, "low": 5.635218, "close": 6.06794, "volume": 9689150}, "trend_line": 5.611287, "activity_lines": {"activity_5": 5.453606, "activity_10": 5.272232, "activity_20": 5.297049, "activity_30": 5.447642}, "trend_signal": 0, "fair_value": 7.360394, "relative_strength": -14.081415, "rate_of_change": 0.3047062148377174, "market_dynamics": 0.144051, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.66785, "high": 6.677684, "low": 5.497534, "close": 5.566376, "volume": 26589580}, "trend_line": 5.603747, "activity_lines": {"activity_5": 5.566376, "activity_10": 5.330346, "activity_20": 5.310021, "activity_30": 5.444744}, "trend_signal": 0, "fair_value": 7.341636, "relative_strength": -17.600071, "rate_of_change": -0.13437202552640165, "market_dynamics": 0.77713, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.59588, "high": 6.018767, "low": 5.546707, "close": 5.72373, "volume": 23674122}, "trend_line": 5.594896, "activity_lines": {"activity_5": 5.681113, "activity_10": 5.415102, "activity_20": 5.342241, "activity_30": 5.452485}, "trend_signal": 0, "fair_value": 7.325157, "relative_strength": -15.819972, "rate_of_change": -0.15794788736893264, "market_dynamics": 1.379851, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.782737, "high": 6.451489, "low": 5.625383, "close": 6.41215, "volume": 26534952}, "trend_line": 5.612926, "activity_lines": {"activity_5": 5.961071, "activity_10": 5.621628, "activity_20": 5.442601, "activity_30": 5.505211}, "trend_signal": 0, "fair_value": 7.312729, "relative_strength": -6.207385, "rate_of_change": 0.32225800086363615, "market_dynamics": 1.453705, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.372812, "high": 6.795699, "low": 6.235128, "close": 6.264631, "volume": 27946387}, "trend_line": 5.618499, "activity_lines": {"activity_5": 6.089576, "activity_10": 5.782737, "activity_20": 5.525539, "activity_30": 5.547257}, "trend_signal": 0, "fair_value": 7.300686, "relative_strength": -7.13337, "rate_of_change": 0.09928867759881478, "market_dynamics": 1.526495, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.235128, "high": 6.726857, "low": 6.215459, "close": 6.54, "volume": 21783915}, "trend_line": 5.644069, "activity_lines": {"activity_5": 6.267254, "activity_10": 5.969952, "activity_20": 5.63208, "activity_30": 5.606708}, "trend_signal": 0, "fair_value": 7.289986, "relative_strength": -7.632693, "rate_of_change": 0.4551037563591289, "market_dynamics": 1.535268, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.530165, "high": 6.844872, "low": 6.480992, "close": 6.520331, "volume": 18754279}, "trend_line": 5.694226, "activity_lines": {"activity_5": 6.406905, "activity_10": 6.125517, "activity_20": 5.731878, "activity_30": 5.663241}, "trend_signal": 0, "fair_value": 7.27934, "relative_strength": -4.07163, "rate_of_change": 0.8886673780919327, "market_dynamics": 1.486619, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.618676, "high": 7.080902, "low": 6.500662, "close": 6.510496, "volume": 30828752}, "trend_line": 5.718812, "activity_lines": {"activity_5": 6.479681, "activity_10": 6.248181, "activity_20": 5.8254, "activity_30": 5.715904}, "trend_signal": 0, "fair_value": 7.264877, "relative_strength": -1.850044, "rate_of_change": 0.43177070948712293, "market_dynamics": 1.436681, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.608842, "high": 7.080902, "low": 6.520331, "close": 7.071068, "volume": 22752417}, "trend_line": 5.751266, "activity_lines": {"activity_5": 6.686863, "activity_10": 6.440939, "activity_20": 5.96669, "activity_30": 5.803146}, "trend_signal": 1, "fair_value": 7.256854, "relative_strength": 5.167928, "rate_of_change": 0.5674954868248935, "market_dynamics": 1.415078, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.090737, "high": 7.405444, "low": 6.923549, "close": 7.071068, "volume": 23070879}, "trend_line": 5.772247, "activity_lines": {"activity_5": 6.850117, "activity_10": 6.593822, "activity_20": 6.10016, "activity_30": 5.888295}, "trend_signal": 1, "fair_value": 7.247801, "relative_strength": 3.349363, "rate_of_change": 0.36480663561726956, "market_dynamics": 1.431387, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.01206, "high": 7.454617, "low": 6.943218, "close": 7.297263, "volume": 17931991}, "trend_line": 5.786015, "activity_lines": {"activity_5": 7.035008, "activity_10": 6.761546, "activity_20": 6.245852, "activity_30": 5.986683}, "trend_signal": 1, "fair_value": 7.23923, "relative_strength": 7.554881, "rate_of_change": 0.23852063156687128, "market_dynamics": 1.475105, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.24809, "high": 7.572631, "low": 6.687519, "close": 6.962887, "volume": 24102801}, "trend_line": 5.802734, "activity_lines": {"activity_5": 7.057955, "activity_10": 6.846124, "activity_20": 6.349724, "activity_30": 6.06261}, "trend_signal": 1, "fair_value": 7.228272, "relative_strength": 3.988305, "rate_of_change": 0.288955351826778, "market_dynamics": 1.48047, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.962887, "high": 6.982556, "low": 6.313805, "close": 6.392481, "volume": 20549979}, "trend_line": 5.806996, "activity_lines": {"activity_5": 6.861263, "activity_10": 6.8016, "activity_20": 6.392107, "activity_30": 6.100658}, "trend_signal": 1, "fair_value": 7.214688, "relative_strength": -4.675701, "rate_of_change": 0.0734481366886672, "market_dynamics": 1.23226, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.343308, "high": 6.510496, "low": 5.900752, "close": 5.920421, "volume": 19857262}, "trend_line": 5.814208, "activity_lines": {"activity_5": 6.515086, "activity_10": 6.659088, "activity_20": 6.385456, "activity_30": 6.107976}, "trend_signal": 1, "fair_value": 7.197048, "relative_strength": -5.788229, "rate_of_change": 0.12419502269331675, "market_dynamics": 0.783772, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.949925, "high": 6.166286, "low": 5.645052, "close": 5.83191, "volume": 15967938}, "trend_line": 5.818141, "activity_lines": {"activity_5": 6.216114, "activity_10": 6.509423, "activity_20": 6.367848, "activity_30": 6.109118}, "trend_signal": 1, "fair_value": 7.170242, "relative_strength": -5.079379, "rate_of_change": 0.06764463878829179, "market_dynamics": 0.252601, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.782737, "high": 6.313805, "low": 5.654887, "close": 6.205624, "volume": 14699400}, "trend_line": 5.841089, "activity_lines": {"activity_5": 6.124325, "activity_10": 6.435575, "activity_20": 6.381616, "activity_30": 6.134117}, "trend_signal": 1, "fair_value": 7.146255, "relative_strength": -0.431143, "rate_of_change": 0.39442151711346307, "market_dynamics": -0.252752, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.323639, "high": 6.530165, "low": 6.146616, "close": 6.343308, "volume": 20004823}, "trend_line": 5.872559, "activity_lines": {"activity_5": 6.151206, "activity_10": 6.392839, "activity_20": 6.402737, "activity_30": 6.166518}, "trend_signal": 1, "fair_value": 7.125392, "relative_strength": 2.215107, "rate_of_change": 0.5387693972819052, "market_dynamics": -0.459037, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.402316, "high": 6.589173, "low": 6.353143, "close": 6.461323, "volume": 4085003}, "trend_line": 5.910259, "activity_lines": {"activity_5": 6.258731, "activity_10": 6.374779, "activity_20": 6.427792, "activity_30": 6.204503}, "trend_signal": 1, "fair_value": 7.099592, "relative_strength": 4.852335, "rate_of_change": 0.6419688588909889, "market_dynamics": -0.549019, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.471158, "high": 6.54, "low": 6.343308, "close": 6.461323, "volume": 12432699}, "trend_line": 5.94468, "activity_lines": {"activity_5": 6.361666, "activity_10": 6.357613, "activity_20": 6.444745, "activity_30": 6.240056}, "trend_signal": 1, "fair_value": 7.073914, "relative_strength": 3.360952, "rate_of_change": 0.5823941048945577, "market_dynamics": -0.497318, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.431819, "high": 6.589173, "low": 6.333474, "close": 6.392481, "volume": 14706236}, "trend_line": 5.987296, "activity_lines": {"activity_5": 6.405594, "activity_10": 6.339017, "activity_20": 6.447602, "activity_30": 6.268946}, "trend_signal": 1, "fair_value": 7.051973, "relative_strength": 0.699592, "rate_of_change": 0.7168762658376862, "market_dynamics": -0.502117, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.392481, "high": 6.608842, "low": 6.215459, "close": 6.284301, "volume": 18514289}, "trend_line": 6.023356, "activity_lines": {"activity_5": 6.37609, "activity_10": 6.313089, "activity_20": 6.436503, "activity_30": 6.288108}, "trend_signal": 1, "fair_value": 7.031215, "relative_strength": -1.928143, "rate_of_change": 0.6022752173936278, "market_dynamics": -0.53339, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2843, "high": 6.530165, "low": 6.254797, "close": 6.294136, "volume": 18599370}, "trend_line": 6.051221, "activity_lines": {"activity_5": 6.34462, "activity_10": 6.307367, "activity_20": 6.42531, "activity_30": 6.305577}, "trend_signal": 1, "fair_value": 7.014518, "relative_strength": -0.080284, "rate_of_change": 0.4626158573393346, "market_dynamics": -0.466349, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.323639, "high": 6.579339, "low": 6.225293, "close": 6.490827, "volume": 26431972}, "trend_line": 6.08302, "activity_lines": {"activity_5": 6.381991, "activity_10": 6.349567, "activity_20": 6.429384, "activity_30": 6.333939}, "trend_signal": 1, "fair_value": 6.997204, "relative_strength": 1.360969, "rate_of_change": 0.5254972508854057, "market_dynamics": -0.350073, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.510496, "high": 6.726857, "low": 6.461323, "close": 6.717022, "volume": 20373181}, "trend_line": 6.127275, "activity_lines": {"activity_5": 6.492794, "activity_10": 6.431104, "activity_20": 6.451348, "activity_30": 6.374842}, "trend_signal": 1, "fair_value": 6.979947, "relative_strength": 3.379875, "rate_of_change": 0.7275169241593765, "market_dynamics": -0.228709, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.766195, "high": 6.805534, "low": 6.618677, "close": 6.677684, "volume": 14923757}, "trend_line": 6.184971, "activity_lines": {"activity_5": 6.573437, "activity_10": 6.491006, "activity_20": 6.468114, "activity_30": 6.410353}, "trend_signal": 1, "fair_value": 6.965042, "relative_strength": 4.425413, "rate_of_change": 0.9416257634919271, "market_dynamics": -0.205305, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.677684, "high": 6.736692, "low": 6.323639, "close": 6.471158, "volume": 22811750}, "trend_line": 6.234144, "activity_lines": {"activity_5": 6.566225, "activity_10": 6.497979, "activity_20": 6.463243, "activity_30": 6.428816}, "trend_signal": 1, "fair_value": 6.950206, "relative_strength": 1.603786, "rate_of_change": 0.7950401060894172, "market_dynamics": -0.144052, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.461324, "high": 6.579338, "low": 6.205624, "close": 6.559669, "volume": 15799314}, "trend_line": 6.292496, "activity_lines": {"activity_5": 6.57606, "activity_10": 6.516218, "activity_20": 6.46713, "activity_30": 6.449818}, "trend_signal": 1, "fair_value": 6.937996, "relative_strength": 3.304949, "rate_of_change": 0.9360066113326895, "market_dynamics": -0.050763, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.244963, "high": 6.274466, "low": 5.271339, "close": 5.969594, "volume": 31917996}, "trend_line": 6.332818, "activity_lines": {"activity_5": 6.371501, "activity_10": 6.423237, "activity_20": 6.414632, "activity_30": 6.428985}, "trend_signal": 1, "fair_value": 6.922004, "relative_strength": -2.907648, "rate_of_change": 0.6407950040810475, "market_dynamics": -0.097027, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.979429, "high": 6.185955, "low": 5.83191, "close": 6.107278, "volume": 19594201}, "trend_line": 6.373795, "activity_lines": {"activity_5": 6.247585, "activity_10": 6.364229, "activity_20": 6.377823, "activity_30": 6.414434}, "trend_signal": 0, "fair_value": 6.907984, "relative_strength": -2.061199, "rate_of_change": 0.6470579132386358, "market_dynamics": -0.146324, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.077774, "high": 6.441654, "low": 6.018767, "close": 6.294136, "volume": 19168424}, "trend_line": 6.396087, "activity_lines": {"activity_5": 6.226605, "activity_10": 6.345633, "activity_20": 6.363399, "activity_30": 6.409295}, "trend_signal": 0, "fair_value": 6.894193, "relative_strength": 0.332174, "rate_of_change": 0.3497445399483245, "market_dynamics": -0.238228, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.294135, "high": 6.323639, "low": 5.900752, "close": 5.969594, "volume": 21402197}, "trend_line": 6.392809, "activity_lines": {"activity_5": 6.123014, "activity_10": 6.269817, "activity_20": 6.321766, "activity_30": 6.381779}, "trend_signal": 0, "fair_value": 6.877232, "relative_strength": -4.237406, "rate_of_change": -0.05125008462204927, "market_dynamics": -0.571943, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.999098, "high": 6.313805, "low": 5.969594, "close": 6.215459, "volume": 22692878}, "trend_line": 6.414445, "activity_lines": {"activity_5": 6.134815, "activity_10": 6.244426, "activity_20": 6.309871, "activity_30": 6.370338}, "trend_signal": 0, "fair_value": 6.866812, "relative_strength": -1.991268, "rate_of_change": 0.33844277218355795, "market_dynamics": -0.667307, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.264632, "high": 6.30397, "low": 6.06794, "close": 6.17612, "volume": 24363193}, "trend_line": 6.429525, "activity_lines": {"activity_5": 6.156451, "activity_10": 6.213313, "activity_20": 6.297788, "activity_30": 6.354962}, "trend_signal": 0, "fair_value": 6.860259, "relative_strength": -3.005303, "rate_of_change": 0.23509438462720011, "market_dynamics": -0.672392, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.185955, "high": 6.461323, "low": 6.136782, "close": 6.156451, "volume": 22394168}, "trend_line": 6.421001, "activity_lines": {"activity_5": 6.157762, "activity_10": 6.184346, "activity_20": 6.284863, "activity_30": 6.337344}, "trend_signal": 0, "fair_value": 6.856425, "relative_strength": -2.511962, "rate_of_change": -0.1325758901318454, "market_dynamics": -0.712384, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.156452, "high": 6.382646, "low": 6.126948, "close": 6.353143, "volume": 17505770}, "trend_line": 6.423952, "activity_lines": {"activity_5": 6.221359, "activity_10": 6.201333, "activity_20": 6.289546, "activity_30": 6.332966}, "trend_signal": 0, "fair_value": 6.854458, "relative_strength": 0.764482, "rate_of_change": 0.045958566273381386, "market_dynamics": -0.58462, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.274466, "high": 6.64818, "low": 6.264632, "close": 6.54, "volume": 17368554}, "trend_line": 6.423952, "activity_lines": {"activity_5": 6.343308, "activity_10": 6.258194, "activity_20": 6.309543, "activity_30": 6.340453}, "trend_signal": 0, "fair_value": 6.852295, "relative_strength": 2.502412, "rate_of_change": 0.0, "market_dynamics": -0.457604, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.54, "high": 7.29, "low": 6.42, "close": 6.44, "volume": 49553564}, "trend_line": 6.421274, "activity_lines": {"activity_5": 6.393897, "activity_10": 6.295623, "activity_20": 6.318424, "activity_30": 6.341488}, "trend_signal": 0, "fair_value": 6.84925, "relative_strength": 1.161403, "rate_of_change": -0.041687733656781904, "market_dynamics": -0.214951, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.16, "close": 6.2, "volume": 18882600}, "trend_line": 6.410924, "activity_lines": {"activity_5": 6.349516, "activity_10": 6.29159, "activity_20": 6.303987, "activity_30": 6.327213}, "trend_signal": 0, "fair_value": 6.844589, "relative_strength": -2.117967, "rate_of_change": -0.16118296774130408, "market_dynamics": -0.23733, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.17, "high": 6.67, "low": 6.12, "close": 6.66, "volume": 18473631}, "trend_line": 6.397222, "activity_lines": {"activity_5": 6.456876, "activity_10": 6.367005, "activity_20": 6.334604, "activity_30": 6.343282}, "trend_signal": 0, "fair_value": 6.841882, "relative_strength": 3.036999, "rate_of_change": -0.21372894141311669, "market_dynamics": -0.013356, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.58, "close": 6.74, "volume": 15937997}, "trend_line": 6.386186, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.446916, "activity_20": 6.371895, "activity_30": 6.365397}, "trend_signal": 0, "fair_value": 6.840061, "relative_strength": 2.690142, "rate_of_change": -0.17251238115544254, "market_dynamics": 0.198725, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.72, "close": 6.89, "volume": 15742093}, "trend_line": 6.372611, "activity_lines": {"activity_5": 6.682, "activity_10": 6.545993, "activity_20": 6.421816, "activity_30": 6.397901}, "trend_signal": 1, "fair_value": 6.838828, "relative_strength": 3.700058, "rate_of_change": -0.21256819015293849, "market_dynamics": 0.325827, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 7.03, "low": 6.69, "close": 6.97, "volume": 19962512}, "trend_line": 6.372848, "activity_lines": {"activity_5": 6.81, "activity_10": 6.642881, "activity_20": 6.476472, "activity_30": 6.436442}, "trend_signal": 1, "fair_value": 6.837175, "relative_strength": 3.911161, "rate_of_change": 0.0037190407511185726, "market_dynamics": 0.830266, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.97, "close": 7.08, "volume": 17179518}, "trend_line": 6.395765, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.74605, "activity_20": 6.538385, "activity_30": 6.482065}, "trend_signal": 1, "fair_value": 6.835668, "relative_strength": 3.634025, "rate_of_change": 0.35960374388341965, "market_dynamics": 1.03106, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.85, "close": 7.04, "volume": 20707801}, "trend_line": 6.433085, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.825512, "activity_20": 6.593684, "activity_30": 6.523628}, "trend_signal": 1, "fair_value": 6.835085, "relative_strength": 3.92017, "rate_of_change": 0.5835111202491061, "market_dynamics": 1.136453, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.09, "high": 7.22, "low": 6.89, "close": 7.21, "volume": 17972861}, "trend_line": 6.479021, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.919818, "activity_20": 6.663635, "activity_30": 6.573752}, "trend_signal": 1, "fair_value": 6.837956, "relative_strength": 4.177074, "rate_of_change": 0.7140586514868091, "market_dynamics": 1.215982, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.93, "close": 6.96, "volume": 16752620}, "trend_line": 6.504167, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.953091, "activity_20": 6.707241, "activity_30": 6.604783}, "trend_signal": 1, "fair_value": 6.836488, "relative_strength": -1.123108, "rate_of_change": 0.38811419194349644, "market_dynamics": 1.096614, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.54, "low": 6.83, "close": 7.08, "volume": 33139934}, "trend_line": 6.528723, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.000545, "activity_20": 6.759949, "activity_30": 6.641933}, "trend_signal": 1, "fair_value": 6.8361, "relative_strength": -2.924762, "rate_of_change": 0.3775425815481132, "market_dynamics": 1.137495, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.5, "close": 6.73, "volume": 32355000}, "trend_line": 6.537679, "activity_lines": {"activity_5": 6.954, "activity_10": 6.972727, "activity_20": 6.776845, "activity_30": 6.654919}, "trend_signal": 1, "fair_value": 6.834837, "relative_strength": -8.480801, "rate_of_change": 0.1371784344350269, "market_dynamics": 0.975428, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.6, "close": 6.76, "volume": 26650081}, "trend_line": 6.547635, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.940727, "activity_20": 6.792978, "activity_30": 6.669262}, "trend_signal": 1, "fair_value": 6.832646, "relative_strength": -7.010054, "rate_of_change": 0.15228646129612441, "market_dynamics": 0.709563, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.76, "close": 6.93, "volume": 23294274}, "trend_line": 6.565552, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.937818, "activity_20": 6.822192, "activity_30": 6.693931}, "trend_signal": 1, "fair_value": 6.829307, "relative_strength": -6.130633, "rate_of_change": 0.2736407878569992, "market_dynamics": 0.55044, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.53, "close": 6.71, "volume": 21286490}, "trend_line": 6.579742, "activity_lines": {"activity_5": 6.806, "activity_10": 6.891455, "activity_20": 6.827427, "activity_30": 6.70325}, "trend_signal": 1, "fair_value": 6.826298, "relative_strength": -7.884881, "rate_of_change": 0.21612805747331143, "market_dynamics": 0.142363, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.69, "high": 6.71, "low": 6.29, "close": 6.52, "volume": 19443816}, "trend_line": 6.587271, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.813818, "activity_20": 6.81104, "activity_30": 6.699396}, "trend_signal": 1, "fair_value": 6.820828, "relative_strength": -10.573531, "rate_of_change": 0.11442697905176064, "market_dynamics": -0.163284, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.38, "close": 6.48, "volume": 6895890}, "trend_line": 6.58691, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.737091, "activity_20": 6.789394, "activity_30": 6.692475}, "trend_signal": 1, "fair_value": 6.814853, "relative_strength": -12.240904, "rate_of_change": -0.005480266410790172, "market_dynamics": -0.508942, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.48, "high": 6.69, "low": 6.39, "close": 6.65, "volume": 9009832}, "trend_line": 6.584676, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.702182, "activity_20": 6.782491, "activity_30": 6.696545}, "trend_signal": 1, "fair_value": 6.812206, "relative_strength": -10.24662, "rate_of_change": -0.03391575108813731, "market_dynamics": -0.797377, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.46, "high": 6.79, "low": 6.31, "close": 6.68, "volume": 20142380}, "trend_line": 6.584753, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.679818, "activity_20": 6.776095, "activity_30": 6.702695}, "trend_signal": 1, "fair_value": 6.810373, "relative_strength": -8.482851, "rate_of_change": 0.0011693817584966179, "market_dynamics": -0.897005, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69, "high": 7.02, "low": 6.62, "close": 6.93, "volume": 17680198}, "trend_line": 6.600048, "activity_lines": {"activity_5": 6.72, "activity_10": 6.712545, "activity_20": 6.791952, "activity_30": 6.724969}, "trend_signal": 1, "fair_value": 6.810081, "relative_strength": -7.538199, "rate_of_change": 0.23227902398161418, "market_dynamics": -0.827481, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.76, "close": 6.92, "volume": 17459188}, "trend_line": 6.612059, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.744, "activity_20": 6.805, "activity_30": 6.745611}, "trend_signal": 1, "fair_value": 6.810098, "relative_strength": -7.621827, "rate_of_change": 0.18198352496830653, "market_dynamics": -0.63066, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.92, "close": 7.19, "volume": 17213896}, "trend_line": 6.652739, "activity_lines": {"activity_5": 6.962, "activity_10": 6.827455, "activity_20": 6.841476, "activity_30": 6.782898}, "trend_signal": 1, "fair_value": 6.81197, "relative_strength": -4.951859, "rate_of_change": 0.6152395191875942, "market_dynamics": -0.367012, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.42, "low": 7.13, "close": 7.39, "volume": 15149011}, "trend_line": 6.695497, "activity_lines": {"activity_5": 7.134, "activity_10": 6.938909, "activity_20": 6.892286, "activity_30": 6.830463}, "trend_signal": 1, "fair_value": 6.817549, "relative_strength": -2.02976, "rate_of_change": 0.6427127232858404, "market_dynamics": -0.129306, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.42, "high": 7.43, "low": 6.78, "close": 6.83, "volume": 21542330}, "trend_line": 6.713359, "activity_lines": {"activity_5": 7.07, "activity_10": 6.937091, "activity_20": 6.886286, "activity_30": 6.839141}, "trend_signal": 1, "fair_value": 6.818295, "relative_strength": -5.576501, "rate_of_change": 0.2667763124977884, "market_dynamics": -0.059002, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.85, "high": 7.18, "low": 6.81, "close": 7.17, "volume": 17449090}, "trend_line": 6.753372, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.998909, "activity_20": 6.912238, "activity_30": 6.868601}, "trend_signal": 1, "fair_value": 6.819479, "relative_strength": -1.963328, "rate_of_change": 0.596020561391102, "market_dynamics": 0.123833, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 7.31, "low": 7.01, "close": 7.17, "volume": 16005846}, "trend_line": 6.78519, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.052364, "activity_20": 6.936857, "activity_30": 6.895481}, "trend_signal": 1, "fair_value": 6.820166, "relative_strength": -2.07994, "rate_of_change": 0.47114241596642903, "market_dynamics": 0.255759, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.64, "close": 6.64, "volume": 19116860}, "trend_line": 6.800653, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.997636, "activity_20": 6.910048, "activity_30": 6.886113}, "trend_signal": 1, "fair_value": 6.816708, "relative_strength": -8.588054, "rate_of_change": 0.22789339723721164, "market_dynamics": 0.128935, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.89, "low": 6.43, "close": 6.87, "volume": 20146388}, "trend_line": 6.824438, "activity_lines": {"activity_5": 6.906, "activity_10": 6.981818, "activity_20": 6.907238, "activity_30": 6.890587}, "trend_signal": 1, "fair_value": 6.814041, "relative_strength": -5.154056, "rate_of_change": 0.34974582587878206, "market_dynamics": 0.177929, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.74, "close": 6.94, "volume": 22485200}, "trend_line": 6.844, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.974727, "activity_20": 6.911905, "activity_30": 6.898043}, "trend_signal": 1, "fair_value": 6.811823, "relative_strength": -5.832197, "rate_of_change": 0.28664631431922344, "market_dynamics": 0.19287, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.71, "close": 6.84, "volume": 10803955}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.868, "activity_10": 6.944727, "activity_20": 6.908333, "activity_30": 6.897785}, "trend_signal": 1, "fair_value": 6.810145, "relative_strength": -7.194474, "rate_of_change": 0.14611338398596999, "market_dynamics": -0.029104, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.64, "close": 6.81, "volume": 24112069}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.910909, "activity_20": 6.902476, "activity_30": 6.894946}, "trend_signal": 0, "fair_value": 6.810079, "relative_strength": -10.827294, "rate_of_change": 0.17993872191420962, "market_dynamics": 0.069751, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.82, "high": 7.01, "low": 6.74, "close": 6.84, "volume": 24007630}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.884545, "activity_20": 6.900762, "activity_30": 6.893247}, "trend_signal": 0, "fair_value": 6.810765, "relative_strength": -9.799325, "rate_of_change": 0.31070441820984224, "market_dynamics": 0.055671, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.82, "high": 7.25, "low": 6.79, "close": 7.09, "volume": 21576020}, "trend_line": 6.902, "activity_lines": {"activity_5": 6.924, "activity_10": 6.91, "activity_20": 6.922333, "activity_30": 6.906301}, "trend_signal": 1, "fair_value": 6.809446, "relative_strength": -7.0485, "rate_of_change": 0.20809658771249692, "market_dynamics": 0.026432, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.86, "close": 7.15, "volume": 22070260}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.006, "activity_10": 6.951818, "activity_20": 6.948048, "activity_30": 6.922301}, "trend_signal": 1, "fair_value": 6.805962, "relative_strength": -5.599723, "rate_of_change": 0.19801506809620215, "market_dynamics": 0.166819, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.46, "low": 7.04, "close": 7.34, "volume": 24908014}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.022364, "activity_20": 6.99081, "activity_30": 6.949677}, "trend_signal": 1, "fair_value": 6.804193, "relative_strength": -1.688386, "rate_of_change": 0.21689881829185356, "market_dynamics": 0.374362, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.51, "low": 7.23, "close": 7.29, "volume": 19999960}, "trend_line": 6.941333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.080727, "activity_20": 7.02581, "activity_30": 6.97286}, "trend_signal": 1, "fair_value": 6.802477, "relative_strength": -2.625859, "rate_of_change": 0.15389572172491492, "market_dynamics": 0.477069, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34, "high": 7.57, "low": 7.25, "close": 7.34, "volume": 13761020}, "trend_line": 6.95, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.146, "activity_20": 7.061905, "activity_30": 6.998581}, "trend_signal": 1, "fair_value": 6.799962, "relative_strength": -3.763718, "rate_of_change": 0.1248607436064511, "market_dynamics": 0.460582, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.31, "low": 6.71, "close": 7.16, "volume": 25307800}, "trend_line": 6.954, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.165818, "activity_20": 7.076762, "activity_30": 7.012129}, "trend_signal": 1, "fair_value": 6.791753, "relative_strength": -5.08451, "rate_of_change": 0.05755395683452603, "market_dynamics": 0.653257, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.11, "high": 7.32, "low": 6.98, "close": 7.2, "volume": 18765790}, "trend_line": 6.953667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.187636, "activity_20": 7.093, "activity_30": 7.028}, "trend_signal": 1, "fair_value": 6.780629, "relative_strength": -3.715715, "rate_of_change": -0.004788610871433314, "market_dynamics": 0.449891, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.65, "close": 6.67, "volume": 20774580}, "trend_line": 6.944, "activity_lines": {"activity_5": 7.04, "activity_10": 7.108364, "activity_20": 7.056286, "activity_30": 7.009699}, "trend_signal": 1, "fair_value": 6.768222, "relative_strength": -7.411947, "rate_of_change": -0.13902017453525334, "market_dynamics": 0.097198, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.05, "close": 6.67, "volume": 28878740}, "trend_line": 6.930333, "activity_lines": {"activity_5": 6.886, "activity_10": 7.032182, "activity_20": 7.02081, "activity_30": 6.992022}, "trend_signal": 0, "fair_value": 6.759298, "relative_strength": -6.108911, "rate_of_change": -0.19681739631336226, "market_dynamics": -0.084108, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.26, "close": 6.28, "volume": 18225400}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.887636, "activity_20": 6.949381, "activity_30": 6.950065}, "trend_signal": 0, "fair_value": 6.749242, "relative_strength": -10.536537, "rate_of_change": -0.21643981609541244, "market_dynamics": -0.70087, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.18, "close": 6.56, "volume": 19322390}, "trend_line": 6.908667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.804182, "activity_20": 6.908952, "activity_30": 6.92714}, "trend_signal": 0, "fair_value": 6.737685, "relative_strength": -8.728092, "rate_of_change": -0.09639449033040146, "market_dynamics": -1.05011, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.3, "close": 6.36, "volume": 32526440}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.694, "activity_20": 6.853429, "activity_30": 6.891742}, "trend_signal": 0, "fair_value": 6.727644, "relative_strength": -12.679971, "rate_of_change": -0.2750168737326626, "market_dynamics": -1.016923, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37, "high": 6.54, "low": 6.3, "close": 6.48, "volume": 22266930}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.45, "activity_10": 6.62, "activity_20": 6.811571, "activity_30": 6.865312}, "trend_signal": 0, "fair_value": 6.717812, "relative_strength": -11.39217, "rate_of_change": -0.11128259174210502, "market_dynamics": -1.130324, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.49, "high": 6.87, "low": 6.28, "close": 6.76, "volume": 23436358}, "trend_line": 6.89, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.612545, "activity_20": 6.799667, "activity_30": 6.857441}, "trend_signal": 0, "fair_value": 6.707599, "relative_strength": -8.025846, "rate_of_change": 0.11624527753560022, "market_dynamics": -0.890162, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.55, "close": 6.73, "volume": 17625005}, "trend_line": 6.898333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.609273, "activity_20": 6.786857, "activity_30": 6.847118}, "trend_signal": 0, "fair_value": 6.702542, "relative_strength": -9.714656, "rate_of_change": 0.12094339622642043, "market_dynamics": -0.813655, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.36, "close": 6.42, "volume": 20581822}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.560727, "activity_20": 6.744095, "activity_30": 6.816258}, "trend_signal": 0, "fair_value": 6.695249, "relative_strength": -12.655803, "rate_of_change": -0.11112829722775626, "market_dynamics": -0.886476, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.02, "close": 6.21, "volume": 20551862}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.487455, "activity_20": 6.683476, "activity_30": 6.772344}, "trend_signal": 0, "fair_value": 6.68661, "relative_strength": -14.751859, "rate_of_change": -0.22736550757712792, "market_dynamics": -0.96484, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.63, "close": 5.75, "volume": 23633991}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.348545, "activity_20": 6.582524, "activity_30": 6.699763}, "trend_signal": 0, "fair_value": 6.674712, "relative_strength": -19.836266, "rate_of_change": -0.5721163636363645, "market_dynamics": -1.152502, "expectation": {"probability": 55.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed588418-c9dc-4d83-87fa-947ba5bdbae7/", "share_image": "https://sharemaestro.com/terminal/ed588418-c9dc-4d83-87fa-947ba5bdbae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}