{"ticker": {"uuid": "ed58b102-b337-4a83-a81b-55f3aa7fdcf7", "symbol": "600862", "name": "Avic Aviation High-Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600862 fell 27.32%, moving from 24.52 to 17.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.00 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.82"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.26, "low": 17.799999, "close": 17.82, "volume": 91884673}, "trend_line": 22.662333, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.937273, "activity_20": 21.526191, "activity_30": 22.222882}, "trend_signal": 0, "fair_value": 22.338099, "relative_strength": -27.998592, "rate_of_change": -0.7720853410577799, "market_dynamics": -1.054887, "expectation": {"probability": 47.8057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.064895, "high": 23.842469, "low": 20.996913, "close": 23.114086, "volume": 87000695}, "trend_line": 22.865787, "activity_lines": {"activity_5": 22.000466, "activity_10": 21.785335, "activity_20": 22.007726, "activity_30": 22.241381}, "trend_signal": 0, "fair_value": 25.446737, "relative_strength": -4.854536, "rate_of_change": -0.42854965555081714, "market_dynamics": -0.005167, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.094664, "high": 23.638524, "low": 22.579938, "close": 22.948984, "volume": 58927658}, "trend_line": 22.765755, "activity_lines": {"activity_5": 22.39347, "activity_10": 21.996169, "activity_20": 22.079316, "activity_30": 22.246748}, "trend_signal": 0, "fair_value": 25.498727, "relative_strength": -3.417462, "rate_of_change": -0.43747455532583385, "market_dynamics": 0.375054, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.648233, "high": 24.881633, "low": 22.589649, "close": 23.114086, "volume": 76414466}, "trend_line": 22.638855, "activity_lines": {"activity_5": 22.721081, "activity_10": 22.228722, "activity_20": 22.160433, "activity_30": 22.269221}, "trend_signal": 0, "fair_value": 25.548461, "relative_strength": -3.26243, "rate_of_change": -0.5574161717895986, "market_dynamics": 0.923046, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.939273, "high": 23.162644, "low": 21.880687, "close": 22.220598, "volume": 35975225}, "trend_line": 22.500623, "activity_lines": {"activity_5": 22.653098, "activity_10": 22.281342, "activity_20": 22.153449, "activity_30": 22.242237}, "trend_signal": 0, "fair_value": 25.589216, "relative_strength": -6.80413, "rate_of_change": -0.6105962514446892, "market_dynamics": 1.252846, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.249735, "high": 22.813019, "low": 21.521349, "close": 22.735325, "volume": 43506828}, "trend_line": 22.422605, "activity_lines": {"activity_5": 22.727555, "activity_10": 22.416778, "activity_20": 22.196551, "activity_30": 22.257379}, "trend_signal": 0, "fair_value": 25.636952, "relative_strength": -5.695785, "rate_of_change": -0.34673706590257586, "market_dynamics": 1.136829, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.677054, "high": 23.52198, "low": 22.521665, "close": 23.065525, "volume": 29076888}, "trend_line": 22.383111, "activity_lines": {"activity_5": 22.807192, "activity_10": 22.59159, "activity_20": 22.273089, "activity_30": 22.298858}, "trend_signal": 0, "fair_value": 25.686927, "relative_strength": -2.008012, "rate_of_change": -0.17613475329918737, "market_dynamics": 0.987575, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.997542, "high": 25.405194, "low": 22.764459, "close": 24.750017, "volume": 70427583}, "trend_line": 22.412715, "activity_lines": {"activity_5": 23.451563, "activity_10": 23.038241, "activity_20": 22.514125, "activity_30": 22.451561}, "trend_signal": 1, "fair_value": 25.738435, "relative_strength": 4.918695, "rate_of_change": 0.1322604351110937, "market_dynamics": 1.026999, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.750017, "high": 25.610548, "low": 24.163292, "close": 24.300196, "volume": 66865989}, "trend_line": 22.43995, "activity_lines": {"activity_5": 23.825925, "activity_10": 23.337516, "activity_20": 22.701478, "activity_30": 22.573334}, "trend_signal": 1, "fair_value": 25.796018, "relative_strength": 3.355147, "rate_of_change": 0.12151584491214477, "market_dynamics": 1.32263, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.300196, "high": 24.593557, "low": 23.684134, "close": 23.752586, "volume": 31998437}, "trend_line": 22.47483, "activity_lines": {"activity_5": 23.938676, "activity_10": 23.488997, "activity_20": 22.827885, "activity_30": 22.658021}, "trend_signal": 1, "fair_value": 25.845304, "relative_strength": -0.083861, "rate_of_change": 0.15543706648188224, "market_dynamics": 1.293742, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.733028, "high": 24.231745, "low": 23.058294, "close": 23.322321, "volume": 35109895}, "trend_line": 22.498605, "activity_lines": {"activity_5": 23.805873, "activity_10": 23.526448, "activity_20": 22.9081, "activity_30": 22.712698}, "trend_signal": 1, "fair_value": 25.889562, "relative_strength": 0.356092, "rate_of_change": 0.10578500482540044, "market_dynamics": 1.279725, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.17564, "high": 24.378426, "low": 23.136524, "close": 23.684134, "volume": 40092312}, "trend_line": 22.594653, "activity_lines": {"activity_5": 23.754541, "activity_10": 23.590405, "activity_20": 23.021921, "activity_30": 22.789183}, "trend_signal": 1, "fair_value": 25.914353, "relative_strength": -1.248466, "rate_of_change": 0.42690646820102707, "market_dynamics": 1.081874, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.703691, "high": 24.153515, "low": 23.028955, "close": 23.64502, "volume": 33634753}, "trend_line": 22.661234, "activity_lines": {"activity_5": 23.648931, "activity_10": 23.636885, "activity_20": 23.122457, "activity_30": 22.856949}, "trend_signal": 1, "fair_value": 25.932021, "relative_strength": -1.616525, "rate_of_change": 0.29467591292505946, "market_dynamics": 0.862817, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.605904, "high": 24.358868, "low": 23.136524, "close": 23.273426, "volume": 38340978}, "trend_line": 22.687588, "activity_lines": {"activity_5": 23.493123, "activity_10": 23.603148, "activity_20": 23.182116, "activity_30": 22.896445}, "trend_signal": 1, "fair_value": 25.948411, "relative_strength": -0.071836, "rate_of_change": 0.11629552035869416, "market_dynamics": 0.720136, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.07785, "high": 24.681566, "low": 22.393339, "close": 24.221966, "volume": 44221917}, "trend_line": 22.746854, "activity_lines": {"activity_5": 23.721946, "activity_10": 23.738976, "activity_20": 23.326775, "activity_30": 22.995437}, "trend_signal": 1, "fair_value": 25.963371, "relative_strength": 5.867699, "rate_of_change": 0.26122653496703735, "market_dynamics": 0.823174, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.280638, "high": 24.896698, "low": 23.517895, "close": 23.889488, "volume": 43119073}, "trend_line": 22.771406, "activity_lines": {"activity_5": 23.80865, "activity_10": 23.777964, "activity_20": 23.427417, "activity_30": 23.069156}, "trend_signal": 1, "fair_value": 25.937894, "relative_strength": 6.730428, "rate_of_change": 0.10793580510078409, "market_dynamics": 0.711394, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.818469, "high": 25.05316, "low": 23.077852, "close": 23.576569, "volume": 33107470}, "trend_line": 22.759953, "activity_lines": {"activity_5": 23.753238, "activity_10": 23.739073, "activity_20": 23.487351, "activity_30": 23.121102}, "trend_signal": 1, "fair_value": 25.926474, "relative_strength": 3.027491, "rate_of_change": -0.05029553291526879, "market_dynamics": 0.54337, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.654798, "high": 25.786566, "low": 23.273426, "close": 25.336742, "volume": 46656580}, "trend_line": 22.855407, "activity_lines": {"activity_5": 24.291721, "activity_10": 24.010922, "activity_20": 23.703469, "activity_30": 23.287346}, "trend_signal": 1, "fair_value": 25.925102, "relative_strength": 11.007492, "rate_of_change": 0.4193945391715007, "market_dynamics": 0.751121, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.375858, "high": 25.454088, "low": 23.928602, "close": 24.622894, "volume": 36617042}, "trend_line": 22.927714, "activity_lines": {"activity_5": 24.479472, "activity_10": 24.142313, "activity_20": 23.831629, "activity_30": 23.401378}, "trend_signal": 1, "fair_value": 25.932314, "relative_strength": 7.625611, "rate_of_change": 0.3163671511078412, "market_dynamics": 0.636454, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.466434, "high": 25.05316, "low": 23.879709, "close": 24.573999, "volume": 26850728}, "trend_line": 22.991593, "activity_lines": {"activity_5": 24.560962, "activity_10": 24.258947, "activity_20": 23.940964, "activity_30": 23.507589}, "trend_signal": 1, "fair_value": 25.93878, "relative_strength": 6.822235, "rate_of_change": 0.2786104188145404, "market_dynamics": 0.600157, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.534886, "high": 24.574, "low": 23.469002, "close": 24.241524, "volume": 21829224}, "trend_line": 23.028203, "activity_lines": {"activity_5": 24.508157, "activity_10": 24.300195, "activity_20": 24.005348, "activity_30": 23.58823}, "trend_signal": 1, "fair_value": 25.944474, "relative_strength": 6.222904, "rate_of_change": 0.15923211584338495, "market_dynamics": 0.563493, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.231745, "high": 25.424751, "low": 23.909046, "close": 24.055727, "volume": 40471654}, "trend_line": 23.107503, "activity_lines": {"activity_5": 24.369951, "activity_10": 24.29095, "activity_20": 24.037372, "activity_30": 23.654522}, "trend_signal": 1, "fair_value": 25.947371, "relative_strength": 6.420595, "rate_of_change": 0.34436034804799975, "market_dynamics": 0.203722, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.055727, "high": 25.033602, "low": 23.635239, "close": 23.742805, "volume": 31455665}, "trend_line": 23.149179, "activity_lines": {"activity_5": 24.095493, "activity_10": 24.218054, "activity_20": 24.03511, "activity_30": 23.695509}, "trend_signal": 1, "fair_value": 25.943319, "relative_strength": 8.726912, "rate_of_change": 0.18035700352391573, "market_dynamics": -0.137447, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.654796, "high": 24.984707, "low": 23.508116, "close": 24.153515, "volume": 35097349}, "trend_line": 23.215875, "activity_lines": {"activity_5": 24.064202, "activity_10": 24.218054, "activity_20": 24.068183, "activity_30": 23.760305}, "trend_signal": 1, "fair_value": 25.944185, "relative_strength": 9.473473, "rate_of_change": 0.28811388948178385, "market_dynamics": -0.251782, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.684133, "high": 24.622894, "low": 22.30533, "close": 22.569357, "volume": 49432847}, "trend_line": 23.247248, "activity_lines": {"activity_5": 23.536149, "activity_10": 23.914024, "activity_20": 23.945434, "activity_30": 23.718594}, "trend_signal": 1, "fair_value": 25.934094, "relative_strength": 2.147721, "rate_of_change": 0.13513597915219022, "market_dynamics": -0.390127, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.579136, "high": 22.794268, "low": 22.158647, "close": 22.295549, "volume": 50037270}, "trend_line": 23.270465, "activity_lines": {"activity_5": 23.05047, "activity_10": 23.590258, "activity_20": 23.794948, "activity_30": 23.657194}, "trend_signal": 0, "fair_value": 25.913721, "relative_strength": 1.14297, "rate_of_change": 0.0998698856742204, "market_dynamics": -0.566329, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.315109, "high": 23.165861, "low": 21.826172, "close": 22.373781, "volume": 48188523}, "trend_line": 23.310533, "activity_lines": {"activity_5": 22.7206, "activity_10": 23.309696, "activity_20": 23.654006, "activity_30": 23.599344}, "trend_signal": 0, "fair_value": 25.908246, "relative_strength": 1.324957, "rate_of_change": 0.17218392498816842, "market_dynamics": -0.652441, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.373781, "high": 23.009401, "low": 21.61104, "close": 21.659933, "volume": 36281190}, "trend_line": 23.327778, "activity_lines": {"activity_5": 22.264911, "activity_10": 22.921213, "activity_20": 23.448373, "activity_30": 23.492853}, "trend_signal": 0, "fair_value": 25.902396, "relative_strength": -1.213015, "rate_of_change": 0.07397943238792123, "market_dynamics": -0.965219, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.601261, "high": 21.806614, "low": 21.014536, "close": 21.474134, "volume": 37710787}, "trend_line": 23.321996, "activity_lines": {"activity_5": 21.886147, "activity_10": 22.5658, "activity_20": 23.239759, "activity_30": 23.373264}, "trend_signal": 0, "fair_value": 25.901409, "relative_strength": -1.562859, "rate_of_change": -0.024785901168983833, "market_dynamics": -1.137068, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.601259, "high": 21.82617, "low": 20.642944, "close": 20.897192, "volume": 26945676}, "trend_line": 23.29245, "activity_lines": {"activity_5": 21.493694, "activity_10": 22.162738, "activity_20": 22.989656, "activity_30": 23.216825}, "trend_signal": 0, "fair_value": 25.894191, "relative_strength": -2.033302, "rate_of_change": -0.1266872698203012, "market_dynamics": -1.297787, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.828739, "high": 21.855507, "low": 20.809183, "close": 21.298119, "volume": 26109171}, "trend_line": 23.296987, "activity_lines": {"activity_5": 21.346361, "activity_10": 21.899423, "activity_20": 22.791334, "activity_30": 23.088158}, "trend_signal": 0, "fair_value": 25.880646, "relative_strength": 0.817145, "rate_of_change": 0.01947841467944625, "market_dynamics": -1.42648, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.102543, "high": 21.13188, "low": 19.391262, "close": 20.320244, "volume": 45292623}, "trend_line": 23.203859, "activity_lines": {"activity_5": 20.939565, "activity_10": 21.511829, "activity_20": 22.50952, "activity_30": 22.89611}, "trend_signal": 0, "fair_value": 25.864664, "relative_strength": -2.866609, "rate_of_change": -0.3997426791713456, "market_dynamics": -1.376259, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.310466, "high": 21.933739, "low": 20.193121, "close": 21.659933, "volume": 48104754}, "trend_line": 23.16089, "activity_lines": {"activity_5": 21.116234, "activity_10": 21.435733, "activity_20": 22.371313, "activity_30": 22.796502}, "trend_signal": 0, "fair_value": 25.845963, "relative_strength": 1.404443, "rate_of_change": -0.18518040469045652, "market_dynamics": -1.235481, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.59148, "high": 22.471567, "low": 20.496262, "close": 20.6625, "volume": 36693563}, "trend_line": 23.079171, "activity_lines": {"activity_5": 20.960426, "activity_10": 21.216155, "activity_20": 22.147566, "activity_30": 22.635316}, "trend_signal": 0, "fair_value": 25.826984, "relative_strength": -1.813122, "rate_of_change": -0.35283186440590003, "market_dynamics": -1.187304, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.730953, "high": 20.770067, "low": 18.775202, "close": 19.342369, "volume": 42009557}, "trend_line": 22.98323, "activity_lines": {"activity_5": 20.418683, "activity_10": 20.820027, "activity_20": 21.810525, "activity_30": 22.394232}, "trend_signal": 0, "fair_value": 25.79145, "relative_strength": -6.50683, "rate_of_change": -0.415703839622315, "market_dynamics": -1.138612, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.244581, "high": 19.381483, "low": 17.758211, "close": 17.875557, "volume": 34842791}, "trend_line": 22.821237, "activity_lines": {"activity_5": 19.491658, "activity_10": 20.215878, "activity_20": 21.357024, "activity_30": 22.064704}, "trend_signal": 0, "fair_value": 25.724024, "relative_strength": -11.889788, "rate_of_change": -0.7048313052603962, "market_dynamics": -1.210122, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.865778, "high": 18.501396, "low": 16.819452, "close": 17.875557, "volume": 51572331}, "trend_line": 22.648238, "activity_lines": {"activity_5": 18.792804, "activity_10": 19.692093, "activity_20": 20.932161, "activity_30": 21.745628}, "trend_signal": 0, "fair_value": 25.652643, "relative_strength": -14.046161, "rate_of_change": -0.7580614495173982, "market_dynamics": -1.281697, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.944008, "high": 18.041796, "low": 15.362418, "close": 15.890471, "volume": 49743147}, "trend_line": 22.35292, "activity_lines": {"activity_5": 17.595233, "activity_10": 18.889169, "activity_20": 20.345389, "activity_30": 21.309643}, "trend_signal": 0, "fair_value": 25.520039, "relative_strength": -18.272121, "rate_of_change": -1.3039336658330691, "market_dynamics": -1.227026, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.861132, "high": 20.124671, "low": 15.020159, "close": 18.843655, "volume": 74913940}, "trend_line": 22.171036, "activity_lines": {"activity_5": 17.766688, "activity_10": 18.728086, "activity_20": 20.084856, "activity_30": 21.083239}, "trend_signal": 0, "fair_value": 25.409145, "relative_strength": -7.485479, "rate_of_change": -0.8136923498138058, "market_dynamics": -0.97543, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.117457, "high": 19.244581, "low": 17.953787, "close": 18.364494, "volume": 52934719}, "trend_line": 21.991433, "activity_lines": {"activity_5": 17.899678, "activity_10": 18.527711, "activity_20": 19.806208, "activity_30": 20.837656}, "trend_signal": 0, "fair_value": 25.285973, "relative_strength": -13.826004, "rate_of_change": -0.810079420736136, "market_dynamics": -0.762957, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.403608, "high": 19.361925, "low": 18.198255, "close": 19.244581, "volume": 76456350}, "trend_line": 21.855508, "activity_lines": {"activity_5": 18.391223, "activity_10": 18.5334, "activity_20": 19.640947, "activity_30": 20.660439}, "trend_signal": 0, "fair_value": 25.208726, "relative_strength": -10.208958, "rate_of_change": -0.6180815956831931, "market_dynamics": -0.497153, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.293474, "high": 19.606394, "low": 18.560068, "close": 18.745865, "volume": 70065247}, "trend_line": 21.690899, "activity_lines": {"activity_5": 18.625261, "activity_10": 18.485751, "activity_20": 19.451984, "activity_30": 20.459817}, "trend_signal": 0, "fair_value": 25.151884, "relative_strength": -12.896695, "rate_of_change": -0.7531694069979918, "market_dynamics": -0.225233, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.657856, "high": 19.655291, "low": 18.657856, "close": 19.293474, "volume": 52469392}, "trend_line": 21.545847, "activity_lines": {"activity_5": 18.983814, "activity_10": 18.566292, "activity_20": 19.34046, "activity_30": 20.305145}, "trend_signal": 0, "fair_value": 25.0857, "relative_strength": -10.449804, "rate_of_change": -0.6687228592969027, "market_dynamics": -0.142354, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.586839, "high": 21.415463, "low": 19.205467, "close": 20.730951, "volume": 183107358}, "trend_line": 21.461098, "activity_lines": {"activity_5": 19.59466, "activity_10": 18.951219, "activity_20": 19.387025, "activity_30": 20.252571}, "trend_signal": 0, "fair_value": 25.038493, "relative_strength": -3.593165, "rate_of_change": -0.39334262421894406, "market_dynamics": 0.27959, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.760287, "high": 20.906968, "low": 17.406174, "close": 19.127235, "volume": 148189908}, "trend_line": 21.291274, "activity_lines": {"activity_5": 19.545114, "activity_10": 19.043317, "activity_20": 19.297154, "activity_30": 20.101999}, "trend_signal": 0, "fair_value": 24.978164, "relative_strength": -10.696809, "rate_of_change": -0.7913108639641756, "market_dynamics": 0.461086, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.342369, "high": 19.459713, "low": 17.660423, "close": 17.84622, "volume": 72604932}, "trend_line": 21.089832, "activity_lines": {"activity_5": 19.017714, "activity_10": 18.906414, "activity_20": 19.101672, "activity_30": 19.879737}, "trend_signal": 0, "fair_value": 24.926552, "relative_strength": -17.222316, "rate_of_change": -0.9461246893915325, "market_dynamics": 0.497408, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.797327, "high": 18.041796, "low": 17.210602, "close": 17.249716, "volume": 71286409}, "trend_line": 20.878936, "activity_lines": {"activity_5": 18.384703, "activity_10": 18.66159, "activity_20": 18.870567, "activity_30": 19.631988}, "trend_signal": 0, "fair_value": 24.895273, "relative_strength": -18.469047, "rate_of_change": -0.999988999438221, "market_dynamics": 0.445143, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.396398, "high": 19.068564, "low": 17.015026, "close": 19.01967, "volume": 142416937}, "trend_line": 20.668367, "activity_lines": {"activity_5": 18.44142, "activity_10": 18.749954, "activity_20": 18.83243, "activity_30": 19.512035}, "trend_signal": 0, "fair_value": 24.856249, "relative_strength": -11.376628, "rate_of_change": -1.008523614421729, "market_dynamics": 0.367671, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.244581, "high": 19.459713, "low": 18.266706, "close": 18.853432, "volume": 122114898}, "trend_line": 20.476052, "activity_lines": {"activity_5": 18.460978, "activity_10": 18.751199, "activity_20": 18.791034, "activity_30": 19.394943}, "trend_signal": 0, "fair_value": 24.814059, "relative_strength": -12.758986, "rate_of_change": -0.9304798971297571, "market_dynamics": 0.366451, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.863211, "high": 19.547722, "low": 18.853432, "close": 19.156572, "volume": 45423766}, "trend_line": 20.295471, "activity_lines": {"activity_5": 18.70675, "activity_10": 18.807382, "activity_20": 18.790987, "activity_30": 19.309815}, "trend_signal": 0, "fair_value": 24.774059, "relative_strength": -11.761595, "rate_of_change": -0.8819131734965321, "market_dynamics": 0.44621, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.469492, "high": 20.222458, "low": 19.107681, "close": 19.977987, "volume": 129592735}, "trend_line": 20.153353, "activity_lines": {"activity_5": 19.224372, "activity_10": 18.998512, "activity_20": 18.877459, "activity_30": 19.289332}, "trend_signal": 0, "fair_value": 24.732157, "relative_strength": -9.383398, "rate_of_change": -0.7002448970018974, "market_dynamics": 0.756754, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.704182, "high": 20.369137, "low": 19.117456, "close": 19.518385, "volume": 90750129}, "trend_line": 20.002108, "activity_lines": {"activity_5": 19.446675, "activity_10": 19.092744, "activity_20": 18.926446, "activity_30": 19.248367}, "trend_signal": 0, "fair_value": 24.696516, "relative_strength": -11.369454, "rate_of_change": -0.750470653692214, "market_dynamics": 0.788844, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.50861, "high": 20.35936, "low": 19.068563, "close": 19.117456, "volume": 93188684}, "trend_line": 19.84793, "activity_lines": {"activity_5": 19.38409, "activity_10": 19.100033, "activity_20": 18.941067, "activity_30": 19.191292}, "trend_signal": 0, "fair_value": 24.664482, "relative_strength": -11.291042, "rate_of_change": -0.7708087567570285, "market_dynamics": 0.753987, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.097902, "high": 19.635731, "low": 18.579628, "close": 19.518385, "volume": 65136579}, "trend_line": 19.693426, "activity_lines": {"activity_5": 19.44863, "activity_10": 19.183419, "activity_20": 19.005979, "activity_30": 19.170031}, "trend_signal": 0, "fair_value": 24.641259, "relative_strength": -9.190989, "rate_of_change": -0.7784388598710437, "market_dynamics": 0.828534, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.557501, "high": 20.49626, "low": 19.244583, "close": 19.469494, "volume": 93998113}, "trend_line": 19.590097, "activity_lines": {"activity_5": 19.452542, "activity_10": 19.279962, "activity_20": 19.071683, "activity_30": 19.155584}, "trend_signal": 0, "fair_value": 24.611729, "relative_strength": -8.170098, "rate_of_change": -0.5246877815977711, "market_dynamics": 0.713541, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.293474, "high": 20.075775, "low": 19.225023, "close": 19.753078, "volume": 48732236}, "trend_line": 19.505348, "activity_lines": {"activity_5": 19.530121, "activity_10": 19.421843, "activity_20": 19.16379, "activity_30": 19.166099}, "trend_signal": 0, "fair_value": 24.578148, "relative_strength": -6.092748, "rate_of_change": -0.4326114362782309, "market_dynamics": 0.667494, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.704182, "high": 20.330023, "low": 19.0979, "close": 19.225023, "volume": 59748609}, "trend_line": 19.400389, "activity_lines": {"activity_5": 19.446676, "activity_10": 19.433044, "activity_20": 19.196665, "activity_30": 19.148013}, "trend_signal": 0, "fair_value": 24.527157, "relative_strength": -7.432468, "rate_of_change": -0.5381037036611749, "market_dynamics": 0.626, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.195687, "high": 19.234802, "low": 17.758211, "close": 18.588194, "volume": 51779328}, "trend_line": 19.297998, "activity_lines": {"activity_5": 19.170511, "activity_10": 19.292544, "activity_20": 19.162464, "activity_30": 19.095614}, "trend_signal": 0, "fair_value": 24.459418, "relative_strength": -9.400352, "rate_of_change": -0.5277780770272223, "market_dynamics": 0.399375, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.598094, "high": 18.944516, "low": 18.073506, "close": 18.093302, "volume": 25742877}, "trend_line": 19.185304, "activity_lines": {"activity_5": 18.764667, "activity_10": 19.069907, "activity_20": 19.068284, "activity_30": 19.017891}, "trend_signal": 0, "fair_value": 24.398763, "relative_strength": -11.023124, "rate_of_change": -0.583967311013304, "market_dynamics": 0.151101, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.162586, "high": 18.796049, "low": 17.618203, "close": 18.588194, "volume": 33605956}, "trend_line": 19.108337, "activity_lines": {"activity_5": 18.618792, "activity_10": 18.951072, "activity_20": 19.024809, "activity_30": 18.979368}, "trend_signal": 0, "fair_value": 24.343504, "relative_strength": -8.871999, "rate_of_change": -0.40117685912091766, "market_dynamics": -0.016531, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.469419, "high": 19.39982, "low": 18.212074, "close": 19.320637, "volume": 48104616}, "trend_line": 19.042421, "activity_lines": {"activity_5": 18.775819, "activity_10": 18.975743, "activity_20": 19.050026, "activity_30": 18.993065}, "trend_signal": 0, "fair_value": 24.293559, "relative_strength": -5.333107, "rate_of_change": -0.3449593755856298, "market_dynamics": 0.044655, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.320637, "high": 19.518593, "low": 18.172485, "close": 19.320637, "volume": 53828656}, "trend_line": 19.009101, "activity_lines": {"activity_5": 18.961674, "activity_10": 19.012365, "activity_20": 19.074881, "activity_30": 19.011014}, "trend_signal": 0, "fair_value": 24.221556, "relative_strength": -2.160143, "rate_of_change": -0.17497775099079993, "market_dynamics": 0.18541, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.419616, "high": 20.221342, "low": 19.182066, "close": 19.518593, "volume": 71113702}, "trend_line": 18.937723, "activity_lines": {"activity_5": 19.207141, "activity_10": 19.088575, "activity_20": 19.115851, "activity_30": 19.043885}, "trend_signal": 1, "fair_value": 24.175536, "relative_strength": -1.47028, "rate_of_change": -0.3754938226694825, "market_dynamics": 0.456354, "expectation": {"probability": 33.9485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.39982, "high": 19.944201, "low": 19.102883, "close": 19.30084, "volume": 56192870}, "trend_line": 18.892334, "activity_lines": {"activity_5": 19.317997, "activity_10": 19.117899, "activity_20": 19.135012, "activity_30": 19.067312}, "trend_signal": 1, "fair_value": 24.102167, "relative_strength": -0.965006, "rate_of_change": -0.2396750654764386, "market_dynamics": 0.514263, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.281044, "high": 19.874917, "low": 18.716867, "close": 18.964314, "volume": 42837193}, "trend_line": 18.879732, "activity_lines": {"activity_5": 19.236175, "activity_10": 19.089993, "activity_20": 19.128932, "activity_30": 19.071956}, "trend_signal": 1, "fair_value": 24.026144, "relative_strength": -3.108681, "rate_of_change": -0.06670430450785547, "market_dynamics": 0.258014, "expectation": {"probability": 36.0356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.736662, "high": 19.132577, "low": 18.083404, "close": 18.311054, "volume": 29840606}, "trend_line": 18.894249, "activity_lines": {"activity_5": 18.911525, "activity_10": 18.952497, "activity_20": 19.061412, "activity_30": 19.035267}, "trend_signal": 1, "fair_value": 23.933723, "relative_strength": -5.388675, "rate_of_change": 0.07689198130565567, "market_dynamics": -0.06361, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.311054, "high": 18.766355, "low": 17.786467, "close": 18.598093, "volume": 37113178}, "trend_line": 18.918333, "activity_lines": {"activity_5": 18.74986, "activity_10": 18.893409, "activity_20": 19.019017, "activity_30": 19.01616}, "trend_signal": 0, "fair_value": 23.849155, "relative_strength": -3.167757, "rate_of_change": 0.12746735792463618, "market_dynamics": -0.369597, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.588194, "high": 18.756459, "low": 18.113095, "close": 18.330851, "volume": 26417657}, "trend_line": 18.999679, "activity_lines": {"activity_5": 18.547284, "activity_10": 18.79713, "activity_20": 18.944748, "activity_30": 18.978258}, "trend_signal": 0, "fair_value": 23.725562, "relative_strength": -1.595193, "rate_of_change": 0.4299850309221215, "market_dynamics": -0.67652, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.340749, "high": 18.528807, "low": 17.746875, "close": 17.895344, "volume": 24770417}, "trend_line": 18.968069, "activity_lines": {"activity_5": 18.278722, "activity_10": 18.626346, "activity_20": 18.832284, "activity_30": 18.90701}, "trend_signal": 0, "fair_value": 23.609899, "relative_strength": -1.485465, "rate_of_change": -0.16637123185081487, "market_dynamics": -0.879114, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.895343, "high": 17.915139, "low": 16.994637, "close": 17.251982, "volume": 26496770}, "trend_line": 18.930985, "activity_lines": {"activity_5": 17.889405, "activity_10": 18.342188, "activity_20": 18.663108, "activity_30": 18.796295}, "trend_signal": 0, "fair_value": 23.496125, "relative_strength": -5.669787, "rate_of_change": -0.19550751317912288, "market_dynamics": -0.983048, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.153003, "high": 19.548286, "low": 17.123308, "close": 19.439409, "volume": 46785040}, "trend_line": 18.93748, "activity_lines": {"activity_5": 18.343387, "activity_10": 18.480038, "activity_20": 18.711329, "activity_30": 18.829097}, "trend_signal": 0, "fair_value": 23.394699, "relative_strength": -5.346788, "rate_of_change": 0.034308832847318976, "market_dynamics": -0.71726, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.45889, "high": 21.359596, "low": 20.072874, "close": 21.250719, "volume": 31065091}, "trend_line": 19.020975, "activity_lines": {"activity_5": 19.325914, "activity_10": 18.945057, "activity_20": 18.93462, "activity_30": 18.978338}, "trend_signal": 0, "fair_value": 23.323788, "relative_strength": -3.838053, "rate_of_change": 0.44089815540398825, "market_dynamics": -0.163, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.378763, "high": 23.378763, "low": 20.538074, "close": 20.785521, "volume": 111085612}, "trend_line": 19.07071, "activity_lines": {"activity_5": 19.976534, "activity_10": 19.290403, "activity_20": 19.105357, "activity_30": 19.09218}, "trend_signal": 1, "fair_value": 23.258943, "relative_strength": -2.09254, "rate_of_change": 0.26147450380434395, "market_dynamics": 0.560005, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.151742, "high": 22.685912, "low": 20.765724, "close": 22.329588, "volume": 94533502}, "trend_line": 19.123998, "activity_lines": {"activity_5": 20.978199, "activity_10": 19.893453, "activity_20": 19.415205, "activity_30": 19.30243}, "trend_signal": 1, "fair_value": 23.207406, "relative_strength": 4.053458, "rate_of_change": 0.2794232621648696, "market_dynamics": 1.340163, "expectation": {"probability": 29.1549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.478054, "high": 24.487322, "low": 22.478054, "close": 23.952839, "volume": 124774565}, "trend_line": 19.284851, "activity_lines": {"activity_5": 22.22533, "activity_10": 20.736571, "activity_20": 19.866262, "activity_30": 19.613968}, "trend_signal": 1, "fair_value": 23.153196, "relative_strength": 10.553813, "rate_of_change": 0.8411055052400627, "market_dynamics": 1.646612, "expectation": {"probability": 31.7426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.229978, "high": 24.843647, "low": 23.438149, "close": 23.735085, "volume": 96356781}, "trend_line": 19.481146, "activity_lines": {"activity_5": 22.953154, "activity_10": 21.449398, "activity_20": 20.275231, "activity_30": 19.90108}, "trend_signal": 1, "fair_value": 23.103478, "relative_strength": 10.718843, "rate_of_change": 1.0178714888696792, "market_dynamics": 1.743901, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.606414, "high": 28.971056, "low": 23.606414, "close": 26.961788, "volume": 182665651}, "trend_line": 19.804882, "activity_lines": {"activity_5": 24.470166, "activity_10": 22.650278, "activity_20": 20.972543, "activity_30": 20.383702}, "trend_signal": 1, "fair_value": 23.086654, "relative_strength": 19.075865, "rate_of_change": 1.6617913545743164, "market_dynamics": 1.761751, "expectation": {"probability": 33.3095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.298317, "high": 28.060453, "low": 24.140896, "close": 24.200285, "volume": 117569227}, "trend_line": 19.977569, "activity_lines": {"activity_5": 24.68594, "activity_10": 23.197001, "activity_20": 21.370013, "activity_30": 20.667276}, "trend_signal": 1, "fair_value": 23.054236, "relative_strength": 10.803869, "rate_of_change": 0.8719415748096849, "market_dynamics": 1.664737, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.200285, "high": 25.447416, "low": 23.75488, "close": 23.814266, "volume": 73274898}, "trend_line": 20.142931, "activity_lines": {"activity_5": 24.54539, "activity_10": 23.566821, "activity_20": 21.703995, "activity_30": 20.914805}, "trend_signal": 1, "fair_value": 23.016864, "relative_strength": 11.168592, "rate_of_change": 0.8277383499463914, "market_dynamics": 1.462673, "expectation": {"probability": 34.9262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.764779, "high": 24.526916, "low": 22.7354, "close": 24.170591, "volume": 61875246}, "trend_line": 20.310064, "activity_lines": {"activity_5": 24.424636, "activity_10": 23.89381, "activity_20": 22.04467, "activity_30": 21.174654}, "trend_signal": 1, "fair_value": 22.957666, "relative_strength": 10.775142, "rate_of_change": 0.8297352555097356, "market_dynamics": 1.269013, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.170591, "high": 24.744667, "low": 23.586616, "close": 24.63579, "volume": 50452933}, "trend_line": 20.465325, "activity_lines": {"activity_5": 24.444431, "activity_10": 24.179589, "activity_20": 22.403067, "activity_30": 21.453733}, "trend_signal": 1, "fair_value": 22.895996, "relative_strength": 10.282935, "rate_of_change": 0.7644535241247857, "market_dynamics": 1.019563, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.645688, "high": 25.219764, "low": 23.784574, "close": 23.853859, "volume": 64468515}, "trend_line": 20.60984, "activity_lines": {"activity_5": 24.143536, "activity_10": 24.228718, "activity_20": 22.661685, "activity_30": 21.672348}, "trend_signal": 1, "fair_value": 22.818653, "relative_strength": 7.168022, "rate_of_change": 0.7061456390260032, "market_dynamics": 0.818265, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.952839, "high": 24.081509, "low": 22.784891, "close": 23.814266, "volume": 46156919}, "trend_line": 20.766401, "activity_lines": {"activity_5": 24.036639, "activity_10": 24.223319, "activity_20": 22.894944, "activity_30": 21.879085}, "trend_signal": 1, "fair_value": 22.743846, "relative_strength": 7.799326, "rate_of_change": 0.7596419962503346, "market_dynamics": 0.665457, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.834064, "high": 26.080879, "low": 23.329271, "close": 25.031706, "volume": 93527083}, "trend_line": 20.950178, "activity_lines": {"activity_5": 24.361289, "activity_10": 24.384204, "activity_20": 23.223695, "activity_30": 22.154266}, "trend_signal": 1, "fair_value": 22.688061, "relative_strength": 12.113078, "rate_of_change": 0.8849727981271418, "market_dynamics": 0.658394, "expectation": {"probability": 31.777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.031707, "high": 25.912616, "low": 23.121417, "close": 23.259987, "volume": 73469832}, "trend_line": 21.076528, "activity_lines": {"activity_5": 24.014204, "activity_10": 24.17383, "activity_20": 23.35642, "activity_30": 22.303286}, "trend_signal": 1, "fair_value": 22.618997, "relative_strength": 10.311847, "rate_of_change": 0.6030975011286235, "market_dynamics": 0.426997, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.161007, "high": 24.813952, "low": 22.854175, "close": 24.368549, "volume": 54348930}, "trend_line": 21.230377, "activity_lines": {"activity_5": 24.097347, "activity_10": 24.177609, "activity_20": 23.574268, "activity_30": 22.515675}, "trend_signal": 1, "fair_value": 22.558899, "relative_strength": 16.916164, "rate_of_change": 0.7299541935939402, "market_dynamics": 0.224726, "expectation": {"probability": 31.9031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.962735, "high": 25.209866, "low": 23.655901, "close": 24.606098, "volume": 64013859}, "trend_line": 21.409746, "activity_lines": {"activity_5": 24.277488, "activity_10": 24.213062, "activity_20": 23.785894, "activity_30": 22.733463}, "trend_signal": 1, "fair_value": 22.498278, "relative_strength": 15.091, "rate_of_change": 0.8448695941668755, "market_dynamics": 0.092787, "expectation": {"probability": 32.2491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.615995, "high": 24.813951, "low": 23.655901, "close": 23.853859, "volume": 40078429}, "trend_line": 21.585268, "activity_lines": {"activity_5": 24.156734, "activity_10": 24.154574, "activity_20": 23.897268, "activity_30": 22.891148}, "trend_signal": 1, "fair_value": 22.446533, "relative_strength": 10.871365, "rate_of_change": 0.8198228974785636, "market_dynamics": -0.272401, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.85386, "high": 23.933043, "low": 23.457945, "close": 23.517332, "volume": 7563729}, "trend_line": 21.766069, "activity_lines": {"activity_5": 23.921165, "activity_10": 24.041199, "activity_20": 23.950293, "activity_30": 23.015797}, "trend_signal": 1, "fair_value": 22.375648, "relative_strength": 9.029018, "rate_of_change": 0.8376129497210896, "market_dynamics": -0.452012, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.576718, "high": 24.972318, "low": 23.210498, "close": 24.73477, "volume": 44199239}, "trend_line": 21.970955, "activity_lines": {"activity_5": 24.192367, "activity_10": 24.154575, "activity_20": 24.092492, "activity_30": 23.207326}, "trend_signal": 1, "fair_value": 22.338041, "relative_strength": 12.288846, "rate_of_change": 0.9413091541701826, "market_dynamics": -0.507505, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.724871, "high": 24.992114, "low": 23.913246, "close": 24.130999, "volume": 51809312}, "trend_line": 22.1313, "activity_lines": {"activity_5": 24.163992, "activity_10": 24.147916, "activity_20": 24.141557, "activity_30": 23.346684}, "trend_signal": 1, "fair_value": 22.300096, "relative_strength": 7.940758, "rate_of_change": 0.7298044167857042, "market_dynamics": -0.635602, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.150795, "high": 24.744667, "low": 23.388658, "close": 24.566505, "volume": 62542393}, "trend_line": 22.306163, "activity_lines": {"activity_5": 24.296624, "activity_10": 24.229618, "activity_20": 24.209758, "activity_30": 23.503794}, "trend_signal": 1, "fair_value": 22.295994, "relative_strength": 8.473741, "rate_of_change": 0.7901162606805836, "market_dynamics": -0.528012, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.556608, "high": 25.002013, "low": 23.457945, "close": 23.497536, "volume": 80640987}, "trend_line": 22.438794, "activity_lines": {"activity_5": 24.075571, "activity_10": 24.104005, "activity_20": 24.160363, "activity_30": 23.580657}, "trend_signal": 1, "fair_value": 22.287395, "relative_strength": 5.35545, "rate_of_change": 0.5945935210820432, "market_dynamics": -0.396814, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.497535, "high": 26.872708, "low": 23.457945, "close": 26.249144, "volume": 111076884}, "trend_line": 22.670404, "activity_lines": {"activity_5": 24.795476, "activity_10": 24.484443, "activity_20": 24.360112, "activity_30": 23.826486}, "trend_signal": 1, "fair_value": 22.301951, "relative_strength": 15.35232, "rate_of_change": 1.0321855978534311, "market_dynamics": -0.099508, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.229348, "high": 27.328011, "low": 25.447416, "close": 25.694862, "volume": 105957775}, "trend_line": 22.894756, "activity_lines": {"activity_5": 25.1485, "activity_10": 24.741968, "activity_20": 24.488407, "activity_30": 24.021612}, "trend_signal": 1, "fair_value": 22.31097, "relative_strength": 10.985071, "rate_of_change": 0.9896250635851027, "market_dynamics": 0.196577, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.061084, "high": 26.140266, "low": 24.813952, "close": 25.071297, "volume": 115824858}, "trend_line": 23.120097, "activity_lines": {"activity_5": 25.229663, "activity_10": 24.841846, "activity_20": 24.549019, "activity_30": 24.162034}, "trend_signal": 1, "fair_value": 22.310786, "relative_strength": 9.850425, "rate_of_change": 0.9842472223770379, "market_dynamics": 0.329251, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.091092, "high": 25.160377, "low": 24.022124, "close": 24.101307, "volume": 62966955}, "trend_line": 23.303538, "activity_lines": {"activity_5": 24.924809, "activity_10": 24.752586, "activity_20": 24.510889, "activity_30": 24.225338}, "trend_signal": 1, "fair_value": 22.311636, "relative_strength": 5.756034, "rate_of_change": 0.7934266019731595, "market_dynamics": 0.285776, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.873656, "high": 24.101306, "low": 23.269885, "close": 23.457945, "volume": 46252781}, "trend_line": 23.474441, "activity_lines": {"activity_5": 24.436514, "activity_10": 24.555528, "activity_20": 24.425108, "activity_30": 24.2353}, "trend_signal": 1, "fair_value": 22.3171, "relative_strength": 2.868921, "rate_of_change": 0.733377910255512, "market_dynamics": -0.203338, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.171221, "high": 23.606412, "low": 21.11215, "close": 23.28968, "volume": 91283062}, "trend_line": 23.654252, "activity_lines": {"activity_5": 23.89477, "activity_10": 24.335076, "activity_20": 24.326836, "activity_30": 24.22338}, "trend_signal": 1, "fair_value": 22.331279, "relative_strength": 4.966581, "rate_of_change": 0.7659862912177583, "market_dynamics": -0.516978, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.339169, "high": 23.744981, "low": 22.398872, "close": 22.666115, "volume": 52610227}, "trend_line": 23.834723, "activity_lines": {"activity_5": 23.342469, "activity_10": 24.005387, "activity_20": 24.171675, "activity_30": 24.159629}, "trend_signal": 0, "fair_value": 22.334828, "relative_strength": 0.754345, "rate_of_change": 0.7629537387189446, "market_dynamics": -0.94151, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.715604, "high": 23.259987, "low": 22.517648, "close": 22.735399, "volume": 43345625}, "trend_line": 23.94459, "activity_lines": {"activity_5": 23.015179, "activity_10": 23.725907, "activity_20": 24.030277, "activity_30": 24.088705}, "trend_signal": 0, "fair_value": 22.342789, "relative_strength": 0.276622, "rate_of_change": 0.46095354244310394, "market_dynamics": -1.141966, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.725502, "high": 22.814583, "low": 22.082141, "close": 22.428566, "volume": 25799850}, "trend_line": 23.983851, "activity_lines": {"activity_5": 22.741338, "activity_10": 23.416013, "activity_20": 23.868706, "activity_30": 23.990897}, "trend_signal": 0, "fair_value": 22.355104, "relative_strength": -0.778935, "rate_of_change": 0.16396605663325103, "market_dynamics": -1.173094, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.567135, "high": 24.101306, "low": 22.567135, "close": 23.457945, "volume": 91393028}, "trend_line": 24.072932, "activity_lines": {"activity_5": 22.92214, "activity_10": 23.332152, "activity_20": 23.811958, "activity_30": 23.956967}, "trend_signal": 0, "fair_value": 22.384059, "relative_strength": 1.625142, "rate_of_change": 0.3714207530725578, "market_dynamics": -1.104359, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.655901, "high": 24.813951, "low": 22.982845, "close": 23.002642, "volume": 116416233}, "trend_line": 24.095367, "activity_lines": {"activity_5": 22.951173, "activity_10": 23.166227, "activity_20": 23.713545, "activity_30": 23.887916}, "trend_signal": 0, "fair_value": 22.411086, "relative_strength": -1.277444, "rate_of_change": 0.0931959596778572, "market_dynamics": -0.936731, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.121417, "high": 23.42825, "low": 22.755195, "close": 22.784889, "volume": 59114888}, "trend_line": 24.056435, "activity_lines": {"activity_5": 22.926759, "activity_10": 23.019739, "activity_20": 23.604056, "activity_30": 23.803369}, "trend_signal": 0, "fair_value": 22.425314, "relative_strength": -1.822466, "rate_of_change": -0.1615746296788054, "market_dynamics": -0.915589, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.873971, "high": 23.250089, "low": 22.636422, "close": 23.190702, "volume": 40627018}, "trend_line": 24.038289, "activity_lines": {"activity_5": 23.029697, "activity_10": 22.999943, "activity_20": 23.535478, "activity_30": 23.747516}, "trend_signal": 0, "fair_value": 22.436751, "relative_strength": -0.214847, "rate_of_change": -0.07543096057251023, "market_dynamics": -0.886254, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.210498, "high": 23.269884, "low": 22.804686, "close": 22.903664, "volume": 39625730}, "trend_line": 23.903019, "activity_lines": {"activity_5": 23.006602, "activity_10": 22.962151, "activity_20": 23.445171, "activity_30": 23.674314}, "trend_signal": 0, "fair_value": 22.44015, "relative_strength": -2.656103, "rate_of_change": -0.5627272390310244, "market_dynamics": -1.017224, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.042235, "high": 23.576719, "low": 22.814582, "close": 23.002642, "volume": 56577332}, "trend_line": 23.863097, "activity_lines": {"activity_5": 22.984826, "activity_10": 22.964131, "activity_20": 23.372398, "activity_30": 23.616225}, "trend_signal": 0, "fair_value": 22.444121, "relative_strength": -2.074119, "rate_of_change": -0.16701655970737703, "market_dynamics": -1.14388, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.121418, "high": 23.626208, "low": 22.92346, "close": 23.131315, "volume": 54608841}, "trend_line": 23.840332, "activity_lines": {"activity_5": 23.036295, "activity_10": 22.997783, "activity_20": 23.315934, "activity_30": 23.569013}, "trend_signal": 0, "fair_value": 22.434848, "relative_strength": -1.154175, "rate_of_change": -0.09539834666053489, "market_dynamics": -1.112434, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.141212, "high": 24.889999, "low": 23.141212, "close": 24.43, "volume": 89194537}, "trend_line": 23.848979, "activity_lines": {"activity_5": 23.512081, "activity_10": 23.27044, "activity_20": 23.384991, "activity_30": 23.607056}, "trend_signal": 0, "fair_value": 22.434954, "relative_strength": 2.188552, "rate_of_change": 0.03627046804549471, "market_dynamics": -0.686048, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.43, "high": 26.59, "low": 24.43, "close": 25.139999, "volume": 133614404}, "trend_line": 23.865786, "activity_lines": {"activity_5": 24.114859, "activity_10": 23.640117, "activity_20": 23.523119, "activity_30": 23.690348}, "trend_signal": 0, "fair_value": 22.439176, "relative_strength": 3.38681, "rate_of_change": 0.07047261855528497, "market_dynamics": -0.116135, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.059999, "high": 26.18, "low": 24.98, "close": 25.700001, "volume": 65319547}, "trend_line": 23.927324, "activity_lines": {"activity_5": 24.774352, "activity_10": 24.067892, "activity_20": 23.709775, "activity_30": 23.808685}, "trend_signal": 0, "fair_value": 22.446803, "relative_strength": 4.244844, "rate_of_change": 0.257850296654796, "market_dynamics": 0.438293, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.709999, "high": 27.0, "low": 25.24, "close": 26.74, "volume": 66816262}, "trend_line": 24.024849, "activity_lines": {"activity_5": 25.594088, "activity_10": 24.625278, "activity_20": 23.990082, "activity_30": 23.990148}, "trend_signal": 0, "fair_value": 22.441635, "relative_strength": 7.397766, "rate_of_change": 0.4075884123105491, "market_dynamics": 1.016267, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.58, "high": 27.690001, "low": 26.07, "close": 27.360001, "volume": 75621494}, "trend_line": 24.102458, "activity_lines": {"activity_5": 26.371334, "activity_10": 25.235717, "activity_20": 24.313996, "activity_30": 24.205319}, "trend_signal": 1, "fair_value": 22.44339, "relative_strength": 7.804791, "rate_of_change": 0.3230363695522038, "market_dynamics": 1.224945, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.379999, "high": 27.809999, "low": 25.93, "close": 26.129999, "volume": 82398141}, "trend_line": 24.198125, "activity_lines": {"activity_5": 26.456667, "activity_10": 25.543295, "activity_20": 24.515477, "activity_30": 24.336128}, "trend_signal": 1, "fair_value": 22.445665, "relative_strength": 3.757351, "rate_of_change": 0.39691802387956615, "market_dynamics": 1.149554, "expectation": {"probability": 36.9839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.129999, "high": 27.16, "low": 26.01, "close": 26.32, "volume": 64873654}, "trend_line": 24.263174, "activity_lines": {"activity_5": 26.492, "activity_10": 25.824598, "activity_20": 24.732981, "activity_30": 24.473023}, "trend_signal": 1, "fair_value": 22.448473, "relative_strength": 2.212339, "rate_of_change": 0.2688183485290631, "market_dynamics": 1.09159, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.32, "high": 26.66, "low": 25.110001, "close": 25.469999, "volume": 89249809}, "trend_line": 24.29197, "activity_lines": {"activity_5": 26.165333, "activity_10": 25.894459, "activity_20": 24.863586, "activity_30": 24.550883}, "trend_signal": 1, "fair_value": 22.448074, "relative_strength": -2.818041, "rate_of_change": 0.1186819168835859, "market_dynamics": 0.950467, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.48, "high": 25.99, "low": 25.23, "close": 25.950001, "volume": 97725137}, "trend_line": 24.361842, "activity_lines": {"activity_5": 26.014, "activity_10": 26.004933, "activity_20": 25.033389, "activity_30": 24.657852}, "trend_signal": 1, "fair_value": 22.455109, "relative_strength": -4.42025, "rate_of_change": 0.2876341441225234, "market_dynamics": 0.830696, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.48, "close": 25.549999, "volume": 117905755}, "trend_line": 24.429597, "activity_lines": {"activity_5": 25.782, "activity_10": 25.989091, "activity_20": 25.153229, "activity_30": 24.734508}, "trend_signal": 1, "fair_value": 22.461572, "relative_strength": -6.698248, "rate_of_change": 0.2781193638806203, "market_dynamics": 0.782954, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.690001, "high": 25.950001, "low": 23.139999, "close": 23.49, "volume": 116767560}, "trend_line": 24.388105, "activity_lines": {"activity_5": 24.984, "activity_10": 25.554727, "activity_20": 25.066115, "activity_30": 24.673888}, "trend_signal": 1, "fair_value": 22.448169, "relative_strength": -13.089231, "rate_of_change": -0.1698431619645696, "market_dynamics": 0.579042, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.559999, "high": 23.969999, "low": 23.379999, "close": 23.74, "volume": 62019136}, "trend_line": 24.375072, "activity_lines": {"activity_5": 24.445333, "activity_10": 25.182909, "activity_20": 24.998888, "activity_30": 24.632075}, "trend_signal": 1, "fair_value": 22.441598, "relative_strength": -13.368508, "rate_of_change": -0.05343998641960937, "market_dynamics": 0.265237, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.75, "high": 23.76, "low": 22.73, "close": 23.17, "volume": 81845669}, "trend_line": 24.328522, "activity_lines": {"activity_5": 23.888667, "activity_10": 24.732909, "activity_20": 24.872591, "activity_30": 24.554329}, "trend_signal": 0, "fair_value": 22.442704, "relative_strength": -14.275106, "rate_of_change": -0.19097379486714897, "market_dynamics": -0.12837, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.15, "high": 23.370001, "low": 22.48, "close": 23.120001, "volume": 66378876}, "trend_line": 24.315937, "activity_lines": {"activity_5": 23.468667, "activity_10": 24.319818, "activity_20": 24.738001, "activity_30": 24.476359}, "trend_signal": 0, "fair_value": 22.445419, "relative_strength": -14.579664, "rate_of_change": -0.05172940633219662, "market_dynamics": -0.582309, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.23, "high": 23.77, "low": 22.85, "close": 23.690001, "volume": 32693807}, "trend_line": 24.230632, "activity_lines": {"activity_5": 23.427334, "activity_10": 24.076182, "activity_20": 24.659307, "activity_30": 24.435977}, "trend_signal": 0, "fair_value": 22.439648, "relative_strength": -13.643202, "rate_of_change": -0.35081930011581186, "market_dynamics": -0.849228, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.9, "high": 23.940001, "low": 23.389999, "close": 23.780001, "volume": 31166842}, "trend_line": 24.166804, "activity_lines": {"activity_5": 23.540001, "activity_10": 23.915637, "activity_20": 24.585911, "activity_30": 24.406904}, "trend_signal": 0, "fair_value": 22.428539, "relative_strength": -13.54798, "rate_of_change": -0.2634186347264937, "market_dynamics": -0.958287, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.309999, "high": 23.879999, "low": 22.559999, "close": 22.629999, "volume": 68456021}, "trend_line": 24.085427, "activity_lines": {"activity_5": 23.25, "activity_10": 23.588727, "activity_20": 24.398252, "activity_30": 24.307755}, "trend_signal": 0, "fair_value": 22.401779, "relative_strength": -16.284365, "rate_of_change": -0.3367305002349496, "market_dynamics": -1.030067, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.700001, "high": 23.25, "low": 22.200001, "close": 23.110001, "volume": 49073859}, "trend_line": 24.052384, "activity_lines": {"activity_5": 23.194, "activity_10": 23.416182, "activity_20": 24.258978, "activity_30": 24.244824}, "trend_signal": 0, "fair_value": 22.39615, "relative_strength": -16.580269, "rate_of_change": -0.13719084158233635, "market_dynamics": -1.051152, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.42, "close": 22.459999, "volume": 78106587}, "trend_line": 24.019119, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.168364, "activity_20": 24.056816, "activity_30": 24.14209}, "trend_signal": 0, "fair_value": 22.373032, "relative_strength": -18.667146, "rate_of_change": -0.1383022988490459, "market_dynamics": -1.037134, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.48, "high": 22.559999, "low": 22.02, "close": 22.26, "volume": 45395716}, "trend_line": 23.984796, "activity_lines": {"activity_5": 22.634, "activity_10": 22.947636, "activity_20": 23.838191, "activity_30": 24.028598}, "trend_signal": 0, "fair_value": 22.349378, "relative_strength": -19.758407, "rate_of_change": -0.14289866335230925, "market_dynamics": -1.090645, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.290001, "high": 22.6, "low": 22.15, "close": 22.26, "volume": 42258644}, "trend_line": 23.971259, "activity_lines": {"activity_5": 22.438, "activity_10": 22.786727, "activity_20": 23.623714, "activity_30": 23.917321}, "trend_signal": 0, "fair_value": 22.319499, "relative_strength": -19.238692, "rate_of_change": -0.056439921356844, "market_dynamics": -1.164578, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.49, "high": 22.59, "low": 20.879999, "close": 21.26, "volume": 60884492}, "trend_line": 23.922079, "activity_lines": {"activity_5": 22.01, "activity_10": 22.466364, "activity_20": 23.324333, "activity_30": 23.742401}, "trend_signal": 0, "fair_value": 22.286759, "relative_strength": -19.345227, "rate_of_change": -0.20516235713776976, "market_dynamics": -1.213614, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.280001, "high": 21.700001, "low": 20.73, "close": 20.93, "volume": 52151984}, "trend_line": 23.872127, "activity_lines": {"activity_5": 21.563333, "activity_10": 22.131091, "activity_20": 23.012, "activity_30": 23.549364}, "trend_signal": 0, "fair_value": 22.260183, "relative_strength": -21.278889, "rate_of_change": -0.20881128266486, "market_dynamics": -1.31902, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.200001, "high": 21.370001, "low": 20.52, "close": 21.190001, "volume": 62679753}, "trend_line": 23.796529, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.883818, "activity_20": 22.747143, "activity_30": 23.376323}, "trend_signal": 0, "fair_value": 22.240565, "relative_strength": -20.185397, "rate_of_change": -0.3166789452820831, "market_dynamics": -1.334928, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.23, "high": 21.639999, "low": 20.82, "close": 21.530001, "volume": 82582490}, "trend_line": 23.747441, "activity_lines": {"activity_5": 21.332001, "activity_10": 21.733455, "activity_20": 22.541095, "activity_30": 23.230096}, "trend_signal": 0, "fair_value": 22.225617, "relative_strength": -18.278204, "rate_of_change": -0.20628218510355495, "market_dynamics": -1.1906, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.540001, "high": 22.4, "low": 20.799999, "close": 22.389999, "volume": 124373132}, "trend_line": 23.734278, "activity_lines": {"activity_5": 21.650667, "activity_10": 21.778727, "activity_20": 22.444714, "activity_30": 23.142519}, "trend_signal": 0, "fair_value": 22.218609, "relative_strength": -14.719475, "rate_of_change": -0.05542913023764836, "market_dynamics": -0.862599, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 23.35, "low": 21.620001, "close": 23.18, "volume": 159714298}, "trend_line": 23.733921, "activity_lines": {"activity_5": 22.224, "activity_10": 21.992909, "activity_20": 22.441381, "activity_30": 23.106759}, "trend_signal": 0, "fair_value": 22.221647, "relative_strength": -12.966199, "rate_of_change": -0.0015041536127665266, "market_dynamics": -0.351409, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.35, "low": 22.950001, "close": 23.629999, "volume": 184458668}, "trend_line": 23.758132, "activity_lines": {"activity_5": 22.819333, "activity_10": 22.278909, "activity_20": 22.495857, "activity_30": 23.100054}, "trend_signal": 0, "fair_value": 22.228191, "relative_strength": -11.063873, "rate_of_change": 0.10201011455292655, "market_dynamics": 0.227569, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.040001, "high": 28.17, "low": 23.6, "close": 27.07, "volume": 406021242}, "trend_line": 23.893711, "activity_lines": {"activity_5": 24.381333, "activity_10": 23.180909, "activity_20": 22.886714, "activity_30": 23.313723}, "trend_signal": 0, "fair_value": 22.268366, "relative_strength": -1.547857, "rate_of_change": 0.5706635521681582, "market_dynamics": 0.801026, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 28.5, "low": 24.41, "close": 24.85, "volume": 373849066}, "trend_line": 23.951, "activity_lines": {"activity_5": 24.811333, "activity_10": 23.595454, "activity_20": 23.06081, "activity_30": 23.375419}, "trend_signal": 0, "fair_value": 22.288894, "relative_strength": -8.811368, "rate_of_change": 0.23976602043944034, "market_dynamics": 1.105643, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.860001, "high": 26.620001, "low": 24.860001, "close": 26.24, "volume": 260986189}, "trend_line": 24.011333, "activity_lines": {"activity_5": 25.483333, "activity_10": 24.215636, "activity_20": 23.370619, "activity_30": 23.523097}, "trend_signal": 0, "fair_value": 22.312979, "relative_strength": -4.233684, "rate_of_change": 0.25190179950732733, "market_dynamics": 1.287439, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.110001, "high": 26.18, "low": 23.65, "close": 24.110001, "volume": 184203101}, "trend_line": 23.977, "activity_lines": {"activity_5": 25.188667, "activity_10": 24.376182, "activity_20": 23.464476, "activity_30": 23.529462}, "trend_signal": 0, "fair_value": 22.323659, "relative_strength": -11.26269, "rate_of_change": -0.14298664718031343, "market_dynamics": 1.207128, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 26.110001, "low": 23.65, "close": 25.290001, "volume": 176155983}, "trend_line": 23.963333, "activity_lines": {"activity_5": 25.225334, "activity_10": 24.699455, "activity_20": 23.668953, "activity_30": 23.614172}, "trend_signal": 0, "fair_value": 22.337358, "relative_strength": -5.371464, "rate_of_change": -0.05700045877299766, "market_dynamics": 1.020062, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.75, "high": 27.26, "low": 25.559999, "close": 26.92, "volume": 162604486}, "trend_line": 23.969333, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.239818, "activity_20": 24.018572, "activity_30": 23.804925}, "trend_signal": 0, "fair_value": 22.356588, "relative_strength": 0.501671, "rate_of_change": 0.025038253234640723, "market_dynamics": 0.95905, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.01, "high": 27.450001, "low": 26.120001, "close": 27.09, "volume": 131245237}, "trend_line": 23.960333, "activity_lines": {"activity_5": 26.230667, "activity_10": 25.706909, "activity_20": 24.366286, "activity_30": 24.006258}, "trend_signal": 1, "fair_value": 22.386183, "relative_strength": -0.604727, "rate_of_change": -0.037547978494021264, "market_dynamics": 0.846865, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 28.049999, "low": 25.049999, "close": 26.58, "volume": 181795890}, "trend_line": 23.975333, "activity_lines": {"activity_5": 26.447334, "activity_10": 25.980182, "activity_20": 24.649238, "activity_30": 24.175269}, "trend_signal": 1, "fair_value": 22.412634, "relative_strength": -1.378412, "rate_of_change": 0.06260347049433983, "market_dynamics": 0.909611, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.24, "high": 27.24, "low": 24.4, "close": 24.52, "volume": 141691376}, "trend_line": 23.915333, "activity_lines": {"activity_5": 25.954667, "activity_10": 25.802727, "activity_20": 24.722667, "activity_30": 24.210409}, "trend_signal": 1, "fair_value": 22.424572, "relative_strength": -7.8964, "rate_of_change": -0.2502572122772965, "market_dynamics": 0.783723, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.110001, "high": 24.120001, "low": 21.809999, "close": 21.83, "volume": 122835077}, "trend_line": 23.794, "activity_lines": {"activity_5": 24.538, "activity_10": 25.111818, "activity_20": 24.530905, "activity_30": 24.075871}, "trend_signal": 1, "fair_value": 22.416154, "relative_strength": -14.628434, "rate_of_change": -0.5073439704979225, "market_dynamics": 0.408881, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 21.629999, "low": 20.65, "close": 21.309999, "volume": 88760958}, "trend_line": 23.639333, "activity_lines": {"activity_5": 23.178666, "activity_10": 24.359091, "activity_20": 24.295714, "activity_30": 23.915613}, "trend_signal": 0, "fair_value": 22.413803, "relative_strength": -15.233341, "rate_of_change": -0.6500252164411191, "market_dynamics": -0.022775, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.969999, "high": 21.860001, "low": 20.700001, "close": 20.84, "volume": 73285248}, "trend_line": 23.482333, "activity_lines": {"activity_5": 22.036666, "activity_10": 23.625636, "activity_20": 24.021238, "activity_30": 23.735011}, "trend_signal": 0, "fair_value": 22.40321, "relative_strength": -15.926207, "rate_of_change": -0.6641473344446733, "market_dynamics": -0.519299, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.84, "high": 21.76, "low": 20.68, "close": 21.48, "volume": 54183222}, "trend_line": 23.415333, "activity_lines": {"activity_5": 21.524666, "activity_10": 23.081454, "activity_20": 23.814476, "activity_30": 23.605828}, "trend_signal": 0, "fair_value": 22.398898, "relative_strength": -15.235327, "rate_of_change": -0.28532088357660274, "market_dynamics": -0.851544, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.27, "low": 21.299999, "close": 21.66, "volume": 89174109}, "trend_line": 23.346, "activity_lines": {"activity_5": 21.412667, "activity_10": 22.656545, "activity_20": 23.628571, "activity_30": 23.492581}, "trend_signal": 0, "fair_value": 22.399102, "relative_strength": -15.42833, "rate_of_change": -0.2961008498149495, "market_dynamics": -0.948472, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.639999, "high": 22.190001, "low": 20.9, "close": 20.940001, "volume": 91434461}, "trend_line": 23.271667, "activity_lines": {"activity_5": 21.251334, "activity_10": 22.145273, "activity_20": 23.372191, "activity_30": 23.337355}, "trend_signal": 0, "fair_value": 22.394878, "relative_strength": -18.366972, "rate_of_change": -0.3183971558296895, "market_dynamics": -1.01023, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 20.73, "low": 19.4, "close": 20.0, "volume": 98727304}, "trend_line": 23.167667, "activity_lines": {"activity_5": 20.836, "activity_10": 21.542182, "activity_20": 23.026238, "activity_30": 23.12628}, "trend_signal": 0, "fair_value": 22.387367, "relative_strength": -22.158336, "rate_of_change": -0.44689535992414814, "market_dynamics": -1.006699, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.02, "high": 21.280001, "low": 20.02, "close": 21.23, "volume": 73539538}, "trend_line": 23.085667, "activity_lines": {"activity_5": 20.918, "activity_10": 21.288546, "activity_20": 22.803095, "activity_30": 23.001269}, "trend_signal": 0, "fair_value": 22.387927, "relative_strength": -18.268225, "rate_of_change": -0.3539415513871152, "market_dynamics": -0.998515, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 21.629999, "low": 19.969999, "close": 20.030001, "volume": 112127497}, "trend_line": 22.960667, "activity_lines": {"activity_5": 20.574, "activity_10": 20.923273, "activity_20": 22.467095, "activity_30": 22.804129}, "trend_signal": 0, "fair_value": 22.377558, "relative_strength": -21.528716, "rate_of_change": -0.5414615050975135, "market_dynamics": -0.9749, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.34, "low": 18.93, "close": 18.969999, "volume": 79156278}, "trend_line": 22.838667, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.484364, "activity_20": 22.041381, "activity_30": 22.546667}, "trend_signal": 0, "fair_value": 22.359522, "relative_strength": -24.754982, "rate_of_change": -0.5313434492125158, "market_dynamics": -0.993616, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.26, "low": 17.799999, "close": 17.82, "volume": 91884673}, "trend_line": 22.662333, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.937273, "activity_20": 21.526191, "activity_30": 22.222882}, "trend_signal": 0, "fair_value": 22.338099, "relative_strength": -27.998592, "rate_of_change": -0.7720853410577799, "market_dynamics": -1.054887, "expectation": {"probability": 47.8057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed58b102-b337-4a83-a81b-55f3aa7fdcf7/", "share_image": "https://sharemaestro.com/terminal/ed58b102-b337-4a83-a81b-55f3aa7fdcf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}