{"ticker": {"uuid": "ed59a121-e0a6-4850-a52d-3f32e52edbdb", "symbol": "OWLT", "name": "Owlet Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OWLT rose 16.44%, moving from 5.23 to 6.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.38 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.38"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 6.16, "low": 5.27, "close": 6.09, "volume": 834165}, "trend_line": 8.285333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.440727, "activity_20": 5.412143, "activity_30": 6.392882}, "trend_signal": 0, "fair_value": 6.055614, "relative_strength": -37.380392, "rate_of_change": -3.363018414407753, "market_dynamics": 0.400849, "expectation": {"probability": 53.2666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.39, "high": 4.95, "low": 4.18, "close": 4.92, "volume": 222272}, "trend_line": 5.008727, "activity_lines": {"activity_5": 4.668693, "activity_10": 4.298662, "activity_20": 4.226757, "activity_30": 4.453858}, "trend_signal": 0, "fair_value": 61.615931, "relative_strength": -58.566845, "rate_of_change": -3.004581826068759, "market_dynamics": 2.102657, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04, "high": 5.0486, "low": 4.637, "close": 4.75, "volume": 124220}, "trend_line": 4.906147, "activity_lines": {"activity_5": 4.691693, "activity_10": 4.432189, "activity_20": 4.265459, "activity_30": 4.437166}, "trend_signal": 0, "fair_value": 61.218267, "relative_strength": -58.493128, "rate_of_change": -2.048025376507854, "market_dynamics": 2.048059, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.79, "high": 4.9299, "low": 4.3906, "close": 4.87, "volume": 70181}, "trend_line": 4.78848, "activity_lines": {"activity_5": 4.759467, "activity_10": 4.566462, "activity_20": 4.31997, "activity_30": 4.434834}, "trend_signal": 0, "fair_value": 60.82696, "relative_strength": -54.061731, "rate_of_change": -2.3983586305098474, "market_dynamics": 2.047671, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.32, "close": 4.46, "volume": 62299}, "trend_line": 4.657053, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.603825, "activity_20": 4.335517, "activity_30": 4.413642}, "trend_signal": 0, "fair_value": 60.438222, "relative_strength": -55.614581, "rate_of_change": -2.7446496591820266, "market_dynamics": 2.020967, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.9, "low": 4.15, "close": 4.21, "volume": 225759}, "trend_line": 4.545387, "activity_lines": {"activity_5": 4.528, "activity_10": 4.570644, "activity_20": 4.328596, "activity_30": 4.3848}, "trend_signal": 0, "fair_value": 60.053097, "relative_strength": -54.870668, "rate_of_change": -2.3977824602812223, "market_dynamics": 1.91819, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.6, "close": 3.64, "volume": 122604}, "trend_line": 4.480473, "activity_lines": {"activity_5": 4.194, "activity_10": 4.410735, "activity_20": 4.268969, "activity_30": 4.326388}, "trend_signal": 0, "fair_value": 59.669335, "relative_strength": -59.558084, "rate_of_change": -1.428129222000237, "market_dynamics": 1.836259, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.7742, "low": 3.05, "close": 3.43, "volume": 178567}, "trend_line": 4.413367, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.210098, "activity_20": 4.193294, "activity_30": 4.258615}, "trend_signal": 0, "fair_value": 59.289339, "relative_strength": -60.848767, "rate_of_change": -1.4977436534044484, "market_dynamics": 1.600309, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.8788, "low": 3.2, "close": 3.52, "volume": 29188}, "trend_line": 4.385147, "activity_lines": {"activity_5": 3.674667, "activity_10": 4.051127, "activity_20": 4.130058, "activity_30": 4.200978}, "trend_signal": 0, "fair_value": 58.915048, "relative_strength": -57.056063, "rate_of_change": -0.6394211041139369, "market_dynamics": 1.336171, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.39, "close": 3.83, "volume": 61899}, "trend_line": 4.353773, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.971091, "activity_20": 4.102444, "activity_30": 4.165163}, "trend_signal": 0, "fair_value": 58.547815, "relative_strength": -51.236437, "rate_of_change": -0.7154606219586155, "market_dynamics": 1.096319, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 3.8999, "low": 3.54, "close": 3.5518, "volume": 22740}, "trend_line": 4.305007, "activity_lines": {"activity_5": 3.609267, "activity_10": 3.853055, "activity_20": 4.050983, "activity_30": 4.113422}, "trend_signal": 0, "fair_value": 58.183603, "relative_strength": -51.744308, "rate_of_change": -1.120085957628028, "market_dynamics": 0.700459, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.52, "high": 4.48, "low": 3.52, "close": 4.48, "volume": 42480}, "trend_line": 4.253813, "activity_lines": {"activity_5": 3.90448, "activity_10": 3.91884, "activity_20": 4.092289, "activity_30": 4.124712}, "trend_signal": 0, "fair_value": 57.830289, "relative_strength": -36.417779, "rate_of_change": -1.1891734438526984, "market_dynamics": 0.48545, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.945, "close": 4.49, "volume": 71942}, "trend_line": 4.21448, "activity_lines": {"activity_5": 4.147027, "activity_10": 3.994444, "activity_20": 4.13468, "activity_30": 4.13995}, "trend_signal": 0, "fair_value": 57.48166, "relative_strength": -34.162203, "rate_of_change": -0.924652776226883, "market_dynamics": 0.382307, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.72, "low": 3.6201, "close": 3.98, "volume": 112683}, "trend_line": 4.184233, "activity_lines": {"activity_5": 4.148907, "activity_10": 3.982047, "activity_20": 4.124219, "activity_30": 4.124822}, "trend_signal": 0, "fair_value": 57.134247, "relative_strength": -39.794038, "rate_of_change": -0.7176923368956581, "market_dynamics": 0.207201, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.03, "high": 4.245, "low": 3.73, "close": 4.01, "volume": 23621}, "trend_line": 4.15984, "activity_lines": {"activity_5": 4.13012, "activity_10": 3.991287, "activity_20": 4.114996, "activity_30": 4.113582}, "trend_signal": 0, "fair_value": 56.79151, "relative_strength": -35.519594, "rate_of_change": -0.5829742272956571, "market_dynamics": 0.227268, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.84, "high": 4.1985, "low": 3.7433, "close": 4.05, "volume": 19110}, "trend_line": 4.143453, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.015982, "activity_20": 4.105154, "activity_30": 4.106495}, "trend_signal": 0, "fair_value": 56.453423, "relative_strength": -30.83294, "rate_of_change": -0.39393342051617203, "market_dynamics": 0.153788, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.02, "high": 4.446, "low": 3.8965, "close": 4.33, "volume": 58755}, "trend_line": 4.13878, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.094495, "activity_20": 4.116693, "activity_30": 4.11853}, "trend_signal": 0, "fair_value": 55.610667, "relative_strength": -27.863151, "rate_of_change": -0.1127803308013961, "market_dynamics": 0.160988, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 5.6, "low": 4.1, "close": 5.0, "volume": 482870}, "trend_line": 4.164047, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.28228, "activity_20": 4.18809, "activity_30": 4.174093}, "trend_signal": 1, "fair_value": 54.77759, "relative_strength": -14.892893, "rate_of_change": 0.6104939136653887, "market_dynamics": 0.41293, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 7.0, "low": 5.0241, "close": 5.82, "volume": 509139}, "trend_line": 4.198027, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.590611, "activity_20": 4.336731, "activity_30": 4.280929}, "trend_signal": 1, "fair_value": 53.940795, "relative_strength": -0.436658, "rate_of_change": 0.8160330563031513, "market_dynamics": 0.798009, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.615, "close": 5.78, "volume": 76672}, "trend_line": 4.244487, "activity_lines": {"activity_5": 5.326, "activity_10": 4.849851, "activity_20": 4.476523, "activity_30": 4.382991}, "trend_signal": 1, "fair_value": 53.102846, "relative_strength": 0.432109, "rate_of_change": 1.106710366560306, "market_dynamics": 1.296838, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.78, "high": 5.8199, "low": 5.0, "close": 5.17, "volume": 175583}, "trend_line": 4.26786, "activity_lines": {"activity_5": 5.384, "activity_10": 4.962727, "activity_20": 4.552229, "activity_30": 4.442702}, "trend_signal": 1, "fair_value": 52.259192, "relative_strength": -8.721492, "rate_of_change": 0.5506672537811853, "market_dynamics": 1.740716, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.26, "high": 5.41, "low": 4.9381, "close": 5.38, "volume": 79278}, "trend_line": 4.296927, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.084364, "activity_20": 4.644172, "activity_30": 4.514453}, "trend_signal": 1, "fair_value": 51.400731, "relative_strength": -3.352362, "rate_of_change": 0.6810673264821339, "market_dynamics": 2.036286, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.5009, "low": 4.8, "close": 5.05, "volume": 112904}, "trend_line": 4.34556, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.129636, "activity_20": 4.702497, "activity_30": 4.563038}, "trend_signal": 1, "fair_value": 50.538359, "relative_strength": -8.216676, "rate_of_change": 1.1318088485096374, "market_dynamics": 2.134493, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.82, "low": 5.0, "close": 5.7, "volume": 90994}, "trend_line": 4.414227, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.282909, "activity_20": 4.821298, "activity_30": 4.650422}, "trend_signal": 1, "fair_value": 49.672077, "relative_strength": 4.951085, "rate_of_change": 1.5801645817800347, "market_dynamics": 2.205879, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8, "high": 6.155, "low": 5.21, "close": 5.28, "volume": 117120}, "trend_line": 4.48756, "activity_lines": {"activity_5": 5.352, "activity_10": 5.328545, "activity_20": 4.896147, "activity_30": 4.706278}, "trend_signal": 1, "fair_value": 48.793231, "relative_strength": -1.524232, "rate_of_change": 1.6612874689045185, "market_dynamics": 2.169356, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.9315, "low": 5.2501, "close": 5.61, "volume": 55019}, "trend_line": 4.57656, "activity_lines": {"activity_5": 5.45, "activity_10": 5.411091, "activity_20": 4.998519, "activity_30": 4.778693}, "trend_signal": 1, "fair_value": 47.904627, "relative_strength": 8.123876, "rate_of_change": 1.9832603909474082, "market_dynamics": 2.042469, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.93, "high": 6.59, "low": 5.6057, "close": 6.59, "volume": 158135}, "trend_line": 4.67956, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.643455, "activity_20": 5.187558, "activity_30": 4.908593}, "trend_signal": 1, "fair_value": 47.011742, "relative_strength": 26.339482, "rate_of_change": 2.250598702955946, "market_dynamics": 2.078509, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.1, "close": 6.72, "volume": 127148}, "trend_line": 4.74284, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.858364, "activity_20": 5.37493, "activity_30": 5.040234}, "trend_signal": 1, "fair_value": 46.116999, "relative_strength": 28.529454, "rate_of_change": 1.3522638880578468, "market_dynamics": 2.089626, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.709, "low": 5.63, "close": 5.98, "volume": 86007}, "trend_line": 4.78346, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.907455, "activity_20": 5.47616, "activity_30": 5.120051}, "trend_signal": 1, "fair_value": 45.230973, "relative_strength": 13.552835, "rate_of_change": 0.8564488787308797, "market_dynamics": 2.016165, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.94, "high": 5.95, "low": 4.4, "close": 4.49, "volume": 275699}, "trend_line": 4.782393, "activity_lines": {"activity_5": 5.688, "activity_10": 5.682727, "activity_20": 5.42377, "activity_30": 5.101118}, "trend_signal": 1, "fair_value": 44.293217, "relative_strength": -15.286005, "rate_of_change": -0.02230602952674276, "market_dynamics": 1.605733, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.3398, "close": 4.53, "volume": 133305}, "trend_line": 4.787393, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.488727, "activity_20": 5.372048, "activity_30": 5.084834}, "trend_signal": 1, "fair_value": 43.371871, "relative_strength": -15.422281, "rate_of_change": 0.10455016975810842, "market_dynamics": 0.918777, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.2501, "close": 4.46, "volume": 118156}, "trend_line": 4.77206, "activity_lines": {"activity_5": 4.838, "activity_10": 5.293636, "activity_20": 5.309, "activity_30": 5.063712}, "trend_signal": 1, "fair_value": 42.458153, "relative_strength": -15.999142, "rate_of_change": -0.3202786986570779, "market_dynamics": 0.156264, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.42, "high": 6.2, "low": 4.28, "close": 6.17, "volume": 261095}, "trend_line": 4.819393, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.426182, "activity_20": 5.408905, "activity_30": 5.153902}, "trend_signal": 1, "fair_value": 41.587704, "relative_strength": 14.443179, "rate_of_change": 0.9918777215709792, "market_dynamics": -0.174294, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.3191, "close": 5.7, "volume": 163140}, "trend_line": 4.84706, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.452909, "activity_20": 5.456048, "activity_30": 5.210715}, "trend_signal": 1, "fair_value": 40.722319, "relative_strength": 5.458294, "rate_of_change": 0.5740764448966936, "market_dynamics": -0.214965, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.82, "high": 5.9599, "low": 5.1001, "close": 5.15, "volume": 120649}, "trend_line": 4.87006, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.379636, "activity_20": 5.442619, "activity_30": 5.23026}, "trend_signal": 1, "fair_value": 39.856101, "relative_strength": -3.653859, "rate_of_change": 0.47451444793338, "market_dynamics": -0.180444, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.33, "close": 4.45, "volume": 202268}, "trend_line": 4.87806, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.181455, "activity_20": 5.357095, "activity_30": 5.203159}, "trend_signal": 1, "fair_value": 38.991723, "relative_strength": -16.087526, "rate_of_change": 0.1642690233795889, "market_dynamics": -0.104966, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.06, "close": 4.36, "volume": 128260}, "trend_line": 4.90206, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.988, "activity_20": 5.261095, "activity_30": 5.169736}, "trend_signal": 0, "fair_value": 38.133903, "relative_strength": -19.012051, "rate_of_change": 0.49199886840260315, "market_dynamics": -0.402018, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.49, "high": 4.6801, "low": 4.2, "close": 4.31, "volume": 58210}, "trend_line": 4.931393, "activity_lines": {"activity_5": 4.556, "activity_10": 4.826, "activity_20": 5.16019, "activity_30": 5.131538}, "trend_signal": 0, "fair_value": 37.273069, "relative_strength": -19.775102, "rate_of_change": 0.598381088766769, "market_dynamics": -0.649825, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.77, "close": 4.15, "volume": 88667}, "trend_line": 4.952393, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.678727, "activity_20": 5.047333, "activity_30": 5.081126}, "trend_signal": 0, "fair_value": 36.408967, "relative_strength": -21.610049, "rate_of_change": 0.42584316439594055, "market_dynamics": -0.803013, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.18, "high": 4.2873, "low": 3.6, "close": 3.619, "volume": 88186}, "trend_line": 4.94536, "activity_lines": {"activity_5": 4.053, "activity_10": 4.468182, "activity_20": 4.891857, "activity_30": 4.995101}, "trend_signal": 0, "fair_value": 35.541012, "relative_strength": -30.185394, "rate_of_change": -0.14201215452812097, "market_dynamics": -1.005477, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.58, "high": 3.99, "low": 3.2, "close": 3.86, "volume": 91630}, "trend_line": 4.955633, "activity_lines": {"activity_5": 3.947067, "activity_10": 4.317291, "activity_20": 4.769624, "activity_30": 4.925077}, "trend_signal": 0, "fair_value": 34.674601, "relative_strength": -22.586869, "rate_of_change": 0.20773007425141454, "market_dynamics": -1.114014, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.62, "close": 4.16, "volume": 45210}, "trend_line": 4.944967, "activity_lines": {"activity_5": 3.980467, "activity_10": 4.233127, "activity_20": 4.6822, "activity_30": 4.873746}, "trend_signal": 0, "fair_value": 33.807422, "relative_strength": -18.328476, "rate_of_change": -0.21522982028733, "market_dynamics": -1.140289, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.1276, "close": 4.2, "volume": 40861}, "trend_line": 4.9353, "activity_lines": {"activity_5": 4.040533, "activity_10": 4.161691, "activity_20": 4.604395, "activity_30": 4.825684}, "trend_signal": 0, "fair_value": 32.938704, "relative_strength": -17.593279, "rate_of_change": -0.19549169893348758, "market_dynamics": -1.169402, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.06, "close": 4.17, "volume": 67363}, "trend_line": 4.941633, "activity_lines": {"activity_5": 4.097933, "activity_10": 4.120618, "activity_20": 4.527781, "activity_30": 4.77631}, "trend_signal": 0, "fair_value": 32.074281, "relative_strength": -19.197938, "rate_of_change": 0.12832046684093346, "market_dynamics": -0.991124, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.77, "close": 3.95, "volume": 93897}, "trend_line": 4.939633, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.067364, "activity_20": 4.4375, "activity_30": 4.712333}, "trend_signal": 0, "fair_value": 31.200371, "relative_strength": -24.523547, "rate_of_change": -0.040472451110810284, "market_dynamics": -0.847109, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.0899, "low": 3.6005, "close": 3.65, "volume": 65410}, "trend_line": 4.9263, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.981382, "activity_20": 4.324981, "activity_30": 4.629131}, "trend_signal": 0, "fair_value": 30.331717, "relative_strength": -29.996064, "rate_of_change": -0.2699188380999028, "market_dynamics": -0.794269, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.8642, "low": 3.565, "close": 3.69, "volume": 31313}, "trend_line": 4.904967, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.917218, "activity_20": 4.225605, "activity_30": 4.54937}, "trend_signal": 0, "fair_value": 29.461524, "relative_strength": -28.908706, "rate_of_change": -0.4330430546251805, "market_dynamics": -0.844493, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7302, "high": 5.4499, "low": 3.56, "close": 4.57, "volume": 297737}, "trend_line": 4.890633, "activity_lines": {"activity_5": 4.042, "activity_10": 4.025236, "activity_20": 4.223848, "activity_30": 4.527759}, "trend_signal": 0, "fair_value": 28.594281, "relative_strength": -13.323727, "rate_of_change": -0.2922343820050134, "market_dynamics": -0.625928, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.63, "high": 4.8031, "low": 4.12, "close": 4.27, "volume": 138453}, "trend_line": 4.838967, "activity_lines": {"activity_5": 4.13, "activity_10": 4.073982, "activity_20": 4.203757, "activity_30": 4.487718}, "trend_signal": 0, "fair_value": 27.726012, "relative_strength": -20.293703, "rate_of_change": -1.0564276648850974, "market_dynamics": -0.441093, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.22, "close": 4.24, "volume": 115097}, "trend_line": 4.787633, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.115091, "activity_20": 4.188952, "activity_30": 4.449075}, "trend_signal": 0, "fair_value": 26.858447, "relative_strength": -20.821038, "rate_of_change": -1.0608462508630594, "market_dynamics": -0.11307, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.34, "low": 3.73, "close": 4.12, "volume": 95171}, "trend_line": 4.752633, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.123091, "activity_20": 4.16391, "activity_30": 4.406002}, "trend_signal": 0, "fair_value": 25.990114, "relative_strength": -22.517645, "rate_of_change": -0.7310501870130659, "market_dynamics": 0.290142, "expectation": {"probability": 41.3513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.29, "low": 3.9, "close": 3.94, "volume": 93336}, "trend_line": 4.704633, "activity_lines": {"activity_5": 4.134, "activity_10": 4.093636, "activity_20": 4.123676, "activity_30": 4.353574}, "trend_signal": 0, "fair_value": 25.138576, "relative_strength": -26.811917, "rate_of_change": -1.009966475425307, "market_dynamics": 0.245926, "expectation": {"probability": 41.3513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.9101, "close": 4.12, "volume": 43883}, "trend_line": 4.673633, "activity_lines": {"activity_5": 4.098, "activity_10": 4.100909, "activity_20": 4.103062, "activity_30": 4.315856}, "trend_signal": 0, "fair_value": 24.348319, "relative_strength": -23.817769, "rate_of_change": -0.6589249363340474, "market_dynamics": 0.268589, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 4.77, "low": 4.06, "close": 4.47, "volume": 187805}, "trend_line": 4.632633, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.173273, "activity_20": 4.125543, "activity_30": 4.302718}, "trend_signal": 0, "fair_value": 23.603383, "relative_strength": -15.201617, "rate_of_change": -0.8772618645922665, "market_dynamics": 0.440891, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.9, "close": 4.385, "volume": 87624}, "trend_line": 4.6028, "activity_lines": {"activity_5": 4.277667, "activity_10": 4.224727, "activity_20": 4.145786, "activity_30": 4.286742}, "trend_signal": 0, "fair_value": 22.742133, "relative_strength": -15.69888, "rate_of_change": -0.6439750353632587, "market_dynamics": 0.531592, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.66, "low": 4.0, "close": 4.19, "volume": 148845}, "trend_line": 4.555467, "activity_lines": {"activity_5": 4.272, "activity_10": 4.232818, "activity_20": 4.1511, "activity_30": 4.26011}, "trend_signal": 0, "fair_value": 21.916428, "relative_strength": -17.171503, "rate_of_change": -1.0283523072912155, "market_dynamics": 0.624169, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.6637, "low": 3.63, "close": 4.58, "volume": 144567}, "trend_line": 4.488467, "activity_lines": {"activity_5": 4.391667, "activity_10": 4.302, "activity_20": 4.194795, "activity_30": 4.261692}, "trend_signal": 0, "fair_value": 21.019633, "relative_strength": -9.191045, "rate_of_change": -1.4707602974623712, "market_dynamics": 0.792833, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.49, "high": 5.1999, "low": 4.3628, "close": 4.63, "volume": 239043}, "trend_line": 4.4188, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.364091, "activity_20": 4.242205, "activity_30": 4.270824}, "trend_signal": 0, "fair_value": 20.183287, "relative_strength": -11.473648, "rate_of_change": -1.5521335012600053, "market_dynamics": 0.8315, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.36, "close": 4.56, "volume": 145481}, "trend_line": 4.371467, "activity_lines": {"activity_5": 4.521667, "activity_10": 4.412364, "activity_20": 4.281424, "activity_30": 4.279933}, "trend_signal": 0, "fair_value": 19.665979, "relative_strength": -13.976284, "rate_of_change": -1.0711731691862059, "market_dynamics": 0.892882, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.43, "close": 4.49, "volume": 88986}, "trend_line": 4.371467, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.442636, "activity_20": 4.312024, "activity_30": 4.287581}, "trend_signal": 0, "fair_value": 19.115915, "relative_strength": -15.573897, "rate_of_change": 0.0, "market_dynamics": 0.949199, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.55, "high": 4.7245, "low": 4.21, "close": 4.31, "volume": 139425}, "trend_line": 4.364133, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.435636, "activity_20": 4.321333, "activity_30": 4.283615}, "trend_signal": 0, "fair_value": 18.610467, "relative_strength": -15.454825, "rate_of_change": -0.16776976699126803, "market_dynamics": 0.895926, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.88, "close": 4.03, "volume": 582081}, "trend_line": 4.3498, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.374273, "activity_20": 4.301833, "activity_30": 4.262058}, "trend_signal": 0, "fair_value": 18.148992, "relative_strength": -23.750463, "rate_of_change": -0.3284272042121473, "market_dynamics": 0.617974, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.03, "high": 4.6, "low": 4.03, "close": 4.34, "volume": 141387}, "trend_line": 4.2888, "activity_lines": {"activity_5": 4.286, "activity_10": 4.367636, "activity_20": 4.312476, "activity_30": 4.261426}, "trend_signal": 0, "fair_value": 17.680531, "relative_strength": -18.91546, "rate_of_change": -1.4023633270495182, "market_dynamics": 0.472829, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.44, "high": 4.6, "low": 3.9601, "close": 4.46, "volume": 125304}, "trend_line": 4.247467, "activity_lines": {"activity_5": 4.324, "activity_10": 4.378818, "activity_20": 4.333881, "activity_30": 4.272471}, "trend_signal": 1, "fair_value": 17.217326, "relative_strength": -16.663585, "rate_of_change": -0.9637427718709158, "market_dynamics": 0.420689, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.49, "high": 4.609, "low": 4.28, "close": 4.5, "volume": 58926}, "trend_line": 4.2258, "activity_lines": {"activity_5": 4.382, "activity_10": 4.397455, "activity_20": 4.357714, "activity_30": 4.288763}, "trend_signal": 1, "fair_value": 16.863864, "relative_strength": -15.663047, "rate_of_change": -0.5101157937189569, "market_dynamics": 0.392189, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.06, "close": 4.55, "volume": 127700}, "trend_line": 4.229133, "activity_lines": {"activity_5": 4.456, "activity_10": 4.423091, "activity_20": 4.38369, "activity_30": 4.30968}, "trend_signal": 1, "fair_value": 16.547518, "relative_strength": -15.435395, "rate_of_change": 0.07887263950022422, "market_dynamics": 0.583274, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.63, "high": 5.43, "low": 4.26, "close": 5.28, "volume": 336508}, "trend_line": 4.2598, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.574909, "activity_20": 4.474905, "activity_30": 4.377477}, "trend_signal": 1, "fair_value": 16.243928, "relative_strength": -2.584225, "rate_of_change": 0.7251368070003998, "market_dynamics": 1.00886, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.71, "close": 4.99, "volume": 108383}, "trend_line": 4.282467, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.661273, "activity_20": 4.530929, "activity_30": 4.424587}, "trend_signal": 1, "fair_value": 15.954633, "relative_strength": -6.785915, "rate_of_change": 0.5321141837644802, "market_dynamics": 1.220658, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.83, "close": 5.46, "volume": 125598}, "trend_line": 4.326133, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.826545, "activity_20": 4.629714, "activity_30": 4.500557}, "trend_signal": 1, "fair_value": 15.656685, "relative_strength": 3.537809, "rate_of_change": 1.0196459190461944, "market_dynamics": 1.541067, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.88, "close": 4.94, "volume": 140248}, "trend_line": 4.370167, "activity_lines": {"activity_5": 5.108, "activity_10": 4.880909, "activity_20": 4.67331, "activity_30": 4.540161}, "trend_signal": 1, "fair_value": 15.239633, "relative_strength": -9.966523, "rate_of_change": 1.017860523474447, "market_dynamics": 1.645733, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.93, "high": 5.65, "low": 4.51, "close": 4.67, "volume": 329395}, "trend_line": 4.397167, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.878, "activity_20": 4.687857, "activity_30": 4.559505}, "trend_signal": 1, "fair_value": 14.910595, "relative_strength": -12.137905, "rate_of_change": 0.6178253599919464, "market_dynamics": 1.357657, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.0501, "close": 4.62, "volume": 226859}, "trend_line": 4.4125, "activity_lines": {"activity_5": 4.834, "activity_10": 4.859455, "activity_20": 4.695024, "activity_30": 4.573882}, "trend_signal": 1, "fair_value": 14.532774, "relative_strength": -13.567339, "rate_of_change": 0.34870178912922895, "market_dynamics": 1.111492, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.37, "close": 4.86, "volume": 175478}, "trend_line": 4.4345, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.873818, "activity_20": 4.72181, "activity_30": 4.602753}, "trend_signal": 1, "fair_value": 14.209441, "relative_strength": -9.49038, "rate_of_change": 0.4985835694051047, "market_dynamics": 0.791216, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 4.9867, "low": 4.33, "close": 4.85, "volume": 267963}, "trend_line": 4.457167, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.876909, "activity_20": 4.744119, "activity_30": 4.629559}, "trend_signal": 1, "fair_value": 13.899505, "relative_strength": -9.704251, "rate_of_change": 0.5111512008118213, "market_dynamics": 0.626916, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.91, "high": 5.39, "low": 4.83, "close": 4.93, "volume": 220548}, "trend_line": 4.489833, "activity_lines": {"activity_5": 4.836, "activity_10": 4.887455, "activity_20": 4.772238, "activity_30": 4.660065}, "trend_signal": 1, "fair_value": 13.660979, "relative_strength": -7.121761, "rate_of_change": 0.7328870558361367, "market_dynamics": 0.571568, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.4016, "close": 4.64, "volume": 446154}, "trend_line": 4.522833, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.837455, "activity_20": 4.770143, "activity_30": 4.669753}, "trend_signal": 1, "fair_value": 13.429569, "relative_strength": -10.098925, "rate_of_change": 0.7349939296183258, "market_dynamics": 0.594491, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.64, "high": 4.7099, "low": 4.4, "close": 4.48, "volume": 61630}, "trend_line": 4.549167, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.756727, "activity_20": 4.750667, "activity_30": 4.666989}, "trend_signal": 1, "fair_value": 13.218672, "relative_strength": -13.049299, "rate_of_change": 0.5822456853923064, "market_dynamics": 0.256842, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.61, "low": 4.3, "close": 4.55, "volume": 152430}, "trend_line": 4.5485, "activity_lines": {"activity_5": 4.62, "activity_10": 4.703273, "activity_20": 4.738333, "activity_30": 4.667043}, "trend_signal": 1, "fair_value": 13.025274, "relative_strength": -10.346896, "rate_of_change": -0.01466202493775175, "market_dynamics": -0.081286, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.11, "close": 4.54, "volume": 195980}, "trend_line": 4.5575, "activity_lines": {"activity_5": 4.57, "activity_10": 4.656, "activity_20": 4.725429, "activity_30": 4.666495}, "trend_signal": 1, "fair_value": 12.855146, "relative_strength": -7.495399, "rate_of_change": 0.19786742882269634, "market_dynamics": -0.414328, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.25, "close": 4.26, "volume": 120309}, "trend_line": 4.558167, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.574545, "activity_20": 4.685952, "activity_30": 4.647301}, "trend_signal": 0, "fair_value": 12.713736, "relative_strength": -14.32277, "rate_of_change": 0.014635216675808516, "market_dynamics": -0.838083, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.25, "close": 4.53, "volume": 112812}, "trend_line": 4.571833, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.554545, "activity_20": 4.673286, "activity_30": 4.645484}, "trend_signal": 0, "fair_value": 12.587518, "relative_strength": -9.407811, "rate_of_change": 0.299813499593142, "market_dynamics": -0.899554, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.43, "high": 4.65, "low": 4.36, "close": 4.46, "volume": 123793}, "trend_line": 4.589167, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.524364, "activity_20": 4.652905, "activity_30": 4.638269}, "trend_signal": 0, "fair_value": 12.449185, "relative_strength": -9.517925, "rate_of_change": 0.37914770727627106, "market_dynamics": -0.973558, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.39, "high": 5.05, "low": 4.36, "close": 4.77, "volume": 211791}, "trend_line": 4.610833, "activity_lines": {"activity_5": 4.556, "activity_10": 4.553455, "activity_20": 4.66, "activity_30": 4.649935}, "trend_signal": 0, "fair_value": 12.317326, "relative_strength": -2.782491, "rate_of_change": 0.47211182334398877, "market_dynamics": -0.921146, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 99711}, "trend_line": 4.625167, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.607818, "activity_20": 4.677429, "activity_30": 4.668591}, "trend_signal": 0, "fair_value": 12.205146, "relative_strength": -1.361906, "rate_of_change": 0.3108765813032015, "market_dynamics": -0.645017, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.3203, "low": 4.77, "close": 5.22, "volume": 136371}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.719455, "activity_20": 4.723238, "activity_30": 4.706968}, "trend_signal": 1, "fair_value": 12.030403, "relative_strength": 7.705446, "rate_of_change": 0.6017728657148883, "market_dynamics": -0.215701, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.2461, "low": 4.35, "close": 4.52, "volume": 205155}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.812, "activity_10": 4.698545, "activity_20": 4.698952, "activity_30": 4.698387}, "trend_signal": 1, "fair_value": 11.83771, "relative_strength": -5.008425, "rate_of_change": 0.23640661938534538, "market_dynamics": -0.006354, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.45, "close": 4.82, "volume": 253610}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.734364, "activity_20": 4.703381, "activity_30": 4.708452}, "trend_signal": 1, "fair_value": 11.66489, "relative_strength": 4.967743, "rate_of_change": 0.1715265866209264, "market_dynamics": 0.185548, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.74, "high": 5.01, "low": 4.187, "close": 4.49, "volume": 273147}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.704, "activity_20": 4.678571, "activity_30": 4.69671}, "trend_signal": 1, "fair_value": 11.406492, "relative_strength": 0.260745, "rate_of_change": -0.09989297945204478, "market_dynamics": 0.173384, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.1001, "close": 4.29, "volume": 88082}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.638364, "activity_20": 4.637095, "activity_30": 4.672366}, "trend_signal": 0, "fair_value": 11.041813, "relative_strength": -4.491485, "rate_of_change": -0.19282960954361605, "market_dynamics": -0.239115, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.58, "close": 3.58, "volume": 254066}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.448182, "activity_20": 4.533571, "activity_30": 4.602796}, "trend_signal": 0, "fair_value": 10.636685, "relative_strength": -18.731711, "rate_of_change": -0.65115568165693, "market_dynamics": -0.45584, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.96, "low": 2.8, "close": 2.8, "volume": 265872}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.666, "activity_10": 4.128545, "activity_20": 4.362238, "activity_30": 4.48486}, "trend_signal": 0, "fair_value": 10.254377, "relative_strength": -29.662999, "rate_of_change": -1.0875756266205743, "market_dynamics": -0.795269, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 3.81, "low": 2.75, "close": 3.2, "volume": 310077}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.913091, "activity_20": 4.237905, "activity_30": 4.395978}, "trend_signal": 0, "fair_value": 9.888095, "relative_strength": -23.709718, "rate_of_change": -0.6043908392637584, "market_dynamics": -0.98458, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.085, "close": 3.24, "volume": 58310}, "trend_line": 4.513333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.727818, "activity_20": 4.124143, "activity_30": 4.311462}, "trend_signal": 0, "fair_value": 9.562454, "relative_strength": -21.316099, "rate_of_change": -0.8058681318681222, "market_dynamics": -1.060124, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2828, "high": 3.81, "low": 3.14, "close": 3.77, "volume": 129450}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.666727, "activity_20": 4.068571, "activity_30": 4.263505}, "trend_signal": 0, "fair_value": 9.251877, "relative_strength": -12.16228, "rate_of_change": -0.5096012193206345, "market_dynamics": -0.981936, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.78, "close": 3.99, "volume": 100668}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.666182, "activity_20": 4.039095, "activity_30": 4.231226}, "trend_signal": 0, "fair_value": 8.917582, "relative_strength": -9.394717, "rate_of_change": -0.3785910755393745, "market_dynamics": -0.886543, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.91, "high": 4.99, "low": 3.8991, "close": 4.84, "volume": 183305}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.842545, "activity_20": 4.095048, "activity_30": 4.254882}, "trend_signal": 0, "fair_value": 8.633608, "relative_strength": 10.250633, "rate_of_change": 0.21610284769766586, "market_dynamics": -0.572846, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 5.5937, "low": 4.62, "close": 5.27, "volume": 277738}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.091273, "activity_20": 4.191, "activity_30": 4.305656}, "trend_signal": 0, "fair_value": 8.341621, "relative_strength": 13.643939, "rate_of_change": -0.007428061565903917, "market_dynamics": -0.007092, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.2549, "low": 4.882, "close": 4.95, "volume": 97087}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.273636, "activity_20": 4.252714, "activity_30": 4.335806}, "trend_signal": 0, "fair_value": 7.97489, "relative_strength": 9.103777, "rate_of_change": -0.029759069768063216, "market_dynamics": 0.269365, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.06, "high": 5.4399, "low": 4.97, "close": 5.41, "volume": 115301}, "trend_line": 4.479667, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.531273, "activity_20": 4.356333, "activity_30": 4.39572}, "trend_signal": 0, "fair_value": 7.542005, "relative_strength": 16.563998, "rate_of_change": -0.03717643834993221, "market_dynamics": 0.616875, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.42, "high": 6.4, "low": 5.37, "close": 6.16, "volume": 425020}, "trend_line": 4.520333, "activity_lines": {"activity_5": 5.511333, "activity_10": 4.904909, "activity_20": 4.527238, "activity_30": 4.504129}, "trend_signal": 0, "fair_value": 7.384056, "relative_strength": 30.05078, "rate_of_change": 0.9077906906919614, "market_dynamics": 0.93624, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 7.76, "low": 6.0602, "close": 7.08, "volume": 682041}, "trend_line": 4.600667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.398909, "activity_20": 4.776714, "activity_30": 4.669269}, "trend_signal": 1, "fair_value": 7.219441, "relative_strength": 48.60268, "rate_of_change": 1.7771699562841872, "market_dynamics": 1.119087, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.27, "high": 7.4922, "low": 6.5, "close": 7.07, "volume": 581603}, "trend_line": 4.682333, "activity_lines": {"activity_5": 6.528, "activity_10": 5.813273, "activity_20": 5.013095, "activity_30": 4.828581}, "trend_signal": 1, "fair_value": 7.094249, "relative_strength": 47.212092, "rate_of_change": 1.7750904379734558, "market_dynamics": 1.445785, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.04, "high": 8.1086, "low": 7.03, "close": 7.9, "volume": 433783}, "trend_line": 4.783667, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.308182, "activity_20": 5.316095, "activity_30": 5.036172}, "trend_signal": 1, "fair_value": 6.986941, "relative_strength": 57.038865, "rate_of_change": 2.1641775584948886, "market_dynamics": 1.65434, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.86, "low": 7.72, "close": 8.53, "volume": 396333}, "trend_line": 4.906333, "activity_lines": {"activity_5": 7.718667, "activity_10": 6.832909, "activity_20": 5.66419, "activity_30": 5.277871}, "trend_signal": 1, "fair_value": 6.871108, "relative_strength": 64.244411, "rate_of_change": 2.564267119763974, "market_dynamics": 1.620963, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 9.7425, "low": 8.1001, "close": 8.66, "volume": 745622}, "trend_line": 5.030667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.294727, "activity_20": 6.007381, "activity_30": 5.520043}, "trend_signal": 1, "fair_value": 6.757005, "relative_strength": 64.751426, "rate_of_change": 2.5341533075720744, "market_dynamics": 1.622752, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 9.06, "low": 7.65, "close": 8.02, "volume": 314857}, "trend_line": 5.143333, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.555273, "activity_20": 6.273238, "activity_30": 5.712903}, "trend_signal": 1, "fair_value": 6.628928, "relative_strength": 50.06012, "rate_of_change": 2.2395837371068277, "market_dynamics": 1.509814, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.97, "high": 8.7324, "low": 7.5495, "close": 8.17, "volume": 352503}, "trend_line": 5.266333, "activity_lines": {"activity_5": 8.258, "activity_10": 7.785273, "activity_20": 6.536714, "activity_30": 5.908172}, "trend_signal": 1, "fair_value": 6.490146, "relative_strength": 49.011228, "rate_of_change": 2.3914453915389147, "market_dynamics": 1.434183, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 9.28, "low": 7.08, "close": 7.39, "volume": 377293}, "trend_line": 5.361, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.820727, "activity_20": 6.709952, "activity_30": 6.045183}, "trend_signal": 1, "fair_value": 6.33021, "relative_strength": 36.91802, "rate_of_change": 1.797588568744122, "market_dynamics": 1.253131, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.47, "high": 10.3, "low": 6.2048, "close": 9.3, "volume": 722506}, "trend_line": 5.519667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.159091, "activity_20": 7.051286, "activity_30": 6.299312}, "trend_signal": 1, "fair_value": 6.197774, "relative_strength": 65.957388, "rate_of_change": 2.9596530498041473, "market_dynamics": 1.202833, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.67, "high": 10.2, "low": 7.34, "close": 7.76, "volume": 531667}, "trend_line": 5.636333, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.146727, "activity_20": 7.222095, "activity_30": 6.443849}, "trend_signal": 1, "fair_value": 6.059056, "relative_strength": 36.056933, "rate_of_change": 2.1136420005047314, "market_dynamics": 1.031112, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.76, "high": 8.4, "low": 7.08, "close": 7.53, "volume": 402040}, "trend_line": 5.736333, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.063455, "activity_20": 7.351095, "activity_30": 6.566022}, "trend_signal": 1, "fair_value": 5.964633, "relative_strength": 30.662041, "rate_of_change": 1.7742031920399404, "market_dynamics": 0.740625, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.53, "high": 7.7588, "low": 6.75, "close": 7.53, "volume": 281076}, "trend_line": 5.838667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.972, "activity_20": 7.457571, "activity_30": 6.681742}, "trend_signal": 1, "fair_value": 5.860338, "relative_strength": 29.706677, "rate_of_change": 1.7839619840758885, "market_dynamics": 0.489674, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.9999, "low": 7.0, "close": 7.03, "volume": 159262}, "trend_line": 5.914, "activity_lines": {"activity_5": 7.512, "activity_10": 7.781273, "activity_20": 7.49581, "activity_30": 6.758602}, "trend_signal": 1, "fair_value": 5.749249, "relative_strength": 19.970034, "rate_of_change": 1.2902431325506258, "market_dynamics": -0.04703, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.3997, "low": 6.42, "close": 6.95, "volume": 337343}, "trend_line": 5.982333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.591818, "activity_20": 7.508381, "activity_30": 6.825441}, "trend_signal": 1, "fair_value": 5.678031, "relative_strength": 15.954255, "rate_of_change": 1.1554447074737908, "market_dynamics": -0.349021, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 8.37, "low": 6.7, "close": 8.17, "volume": 693149}, "trend_line": 6.080667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.652909, "activity_20": 7.622, "activity_30": 6.966581}, "trend_signal": 1, "fair_value": 5.637069, "relative_strength": 33.360774, "rate_of_change": 1.6437399924076506, "market_dynamics": -0.364572, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.17, "high": 8.89, "low": 8.0, "close": 8.7, "volume": 387937}, "trend_line": 6.22, "activity_lines": {"activity_5": 7.908, "activity_10": 7.819273, "activity_20": 7.76619, "activity_30": 7.13557}, "trend_signal": 1, "fair_value": 5.596813, "relative_strength": 40.875597, "rate_of_change": 2.291409807509599, "market_dynamics": -0.356291, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.11, "close": 8.62, "volume": 277400}, "trend_line": 6.346667, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.958727, "activity_20": 7.884381, "activity_30": 7.290409}, "trend_signal": 1, "fair_value": 5.556044, "relative_strength": 36.649852, "rate_of_change": 2.0364469453376257, "market_dynamics": -0.293294, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.61, "high": 9.25, "low": 8.44, "close": 8.64, "volume": 297051}, "trend_line": 6.485, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.093636, "activity_20": 7.988524, "activity_30": 7.438366}, "trend_signal": 1, "fair_value": 5.525274, "relative_strength": 38.865313, "rate_of_change": 2.179616482163004, "market_dynamics": -0.21227, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.61, "high": 9.25, "low": 8.2, "close": 8.65, "volume": 332891}, "trend_line": 6.630333, "activity_lines": {"activity_5": 8.616, "activity_10": 8.207636, "activity_20": 8.076048, "activity_30": 7.578043}, "trend_signal": 1, "fair_value": 5.490082, "relative_strength": 35.585521, "rate_of_change": 2.2410639938319186, "market_dynamics": -0.278905, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 9.63, "low": 7.5, "close": 9.3, "volume": 1837148}, "trend_line": 6.821, "activity_lines": {"activity_5": 8.864, "activity_10": 8.451636, "activity_20": 8.210048, "activity_30": 7.75028}, "trend_signal": 1, "fair_value": 5.460726, "relative_strength": 41.585401, "rate_of_change": 2.8756775866310105, "market_dynamics": -0.055714, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 9.89, "low": 8.88, "close": 9.3, "volume": 736571}, "trend_line": 7.037667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.667636, "activity_20": 8.329095, "activity_30": 7.910215}, "trend_signal": 1, "fair_value": 5.441223, "relative_strength": 39.492218, "rate_of_change": 3.1764697258466525, "market_dynamics": 0.133219, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.99, "close": 8.86, "volume": 656021}, "trend_line": 7.226333, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.771455, "activity_20": 8.395667, "activity_30": 8.027785}, "trend_signal": 1, "fair_value": 5.407377, "relative_strength": 33.813179, "rate_of_change": 2.680803169573105, "market_dynamics": 0.277714, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.1, "high": 11.609, "low": 8.84, "close": 10.48, "volume": 1468787}, "trend_line": 7.467667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.145636, "activity_20": 8.608, "activity_30": 8.237699}, "trend_signal": 1, "fair_value": 5.394685, "relative_strength": 55.768913, "rate_of_change": 3.3396468167187874, "market_dynamics": 0.586475, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44, "high": 13.12, "low": 10.06, "close": 11.9, "volume": 1583500}, "trend_line": 7.738667, "activity_lines": {"activity_5": 10.393333, "activity_10": 9.715273, "activity_20": 8.943286, "activity_30": 8.523656}, "trend_signal": 1, "fair_value": 5.395573, "relative_strength": 76.870607, "rate_of_change": 3.6289780998536867, "market_dynamics": 0.832509, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.12, "high": 13.39, "low": 11.92, "close": 13.16, "volume": 790257}, "trend_line": 8.044333, "activity_lines": {"activity_5": 11.457333, "activity_10": 10.424, "activity_20": 9.382524, "activity_30": 8.873419}, "trend_signal": 1, "fair_value": 5.410542, "relative_strength": 84.764821, "rate_of_change": 3.949853379141389, "market_dynamics": 1.119206, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.89, "high": 14.0, "low": 12.36, "close": 13.97, "volume": 1084684}, "trend_line": 8.348667, "activity_lines": {"activity_5": 12.534, "activity_10": 11.189273, "activity_20": 9.877476, "activity_30": 9.25572}, "trend_signal": 1, "fair_value": 5.439974, "relative_strength": 91.142081, "rate_of_change": 3.783209869606352, "market_dynamics": 1.467662, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.13, "high": 16.82, "low": 13.86, "close": 14.74, "volume": 2187228}, "trend_line": 8.664333, "activity_lines": {"activity_5": 13.556, "activity_10": 11.998727, "activity_20": 10.417429, "activity_30": 9.668065}, "trend_signal": 1, "fair_value": 5.455335, "relative_strength": 98.065039, "rate_of_change": 3.781034744828107, "market_dynamics": 1.676118, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.73, "high": 14.85, "low": 11.92, "close": 14.05, "volume": 2725256}, "trend_line": 8.967667, "activity_lines": {"activity_5": 13.956, "activity_10": 12.571455, "activity_20": 10.860381, "activity_30": 10.015527}, "trend_signal": 1, "fair_value": 5.484023, "relative_strength": 84.449868, "rate_of_change": 3.5009503905263264, "market_dynamics": 1.675844, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.27, "high": 15.645, "low": 13.72, "close": 15.53, "volume": 1015350}, "trend_line": 9.305, "activity_lines": {"activity_5": 14.611333, "activity_10": 13.314909, "activity_20": 11.412571, "activity_30": 10.438903}, "trend_signal": 1, "fair_value": 5.533399, "relative_strength": 95.997656, "rate_of_change": 3.761658411267938, "market_dynamics": 1.595067, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 16.94, "low": 15.11, "close": 16.17, "volume": 804437}, "trend_line": 9.638667, "activity_lines": {"activity_5": 15.238, "activity_10": 14.049636, "activity_20": 11.996048, "activity_30": 10.881806}, "trend_signal": 1, "fair_value": 5.583206, "relative_strength": 100.859469, "rate_of_change": 3.58588930682429, "market_dynamics": 1.461297, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.03, "high": 16.71, "low": 15.1, "close": 15.83, "volume": 1455664}, "trend_line": 9.930333, "activity_lines": {"activity_5": 15.550667, "activity_10": 14.597636, "activity_20": 12.507095, "activity_30": 11.281247}, "trend_signal": 1, "fair_value": 5.630817, "relative_strength": 88.954925, "rate_of_change": 3.025999342025192, "market_dynamics": 1.312499, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.89, "high": 15.99, "low": 13.14, "close": 13.74, "volume": 1535862}, "trend_line": 10.152667, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.646909, "activity_20": 12.779571, "activity_30": 11.527032}, "trend_signal": 1, "fair_value": 5.670432, "relative_strength": 61.326876, "rate_of_change": 2.2389380094302984, "market_dynamics": 1.048457, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.32, "high": 13.99, "low": 12.6211, "close": 12.97, "volume": 944538}, "trend_line": 10.321667, "activity_lines": {"activity_5": 14.344667, "activity_10": 14.467455, "activity_20": 12.949143, "activity_30": 11.708796}, "trend_signal": 1, "fair_value": 5.717756, "relative_strength": 50.177354, "rate_of_change": 1.6645872458931283, "market_dynamics": 0.732607, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 14.05, "low": 11.87, "close": 12.07, "volume": 1492926}, "trend_line": 10.439667, "activity_lines": {"activity_5": 13.418667, "activity_10": 14.079091, "activity_20": 13.004714, "activity_30": 11.821591}, "trend_signal": 1, "fair_value": 5.760236, "relative_strength": 37.110281, "rate_of_change": 1.1432261862352304, "market_dynamics": 0.391415, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.13, "high": 13.27, "low": 10.71, "close": 11.44, "volume": 1127442}, "trend_line": 10.532333, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.573091, "activity_20": 12.975905, "activity_30": 11.886129}, "trend_signal": 1, "fair_value": 5.805578, "relative_strength": 28.549817, "rate_of_change": 0.8876336764381418, "market_dynamics": -0.093398, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32, "high": 12.06, "low": 10.32, "close": 10.93, "volume": 925029}, "trend_line": 10.629333, "activity_lines": {"activity_5": 11.753333, "activity_10": 13.005636, "activity_20": 12.882952, "activity_30": 11.911785}, "trend_signal": 1, "fair_value": 5.845058, "relative_strength": 22.96694, "rate_of_change": 0.92097353929088, "market_dynamics": -0.489071, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 11.57, "low": 10.45, "close": 11.32, "volume": 855976}, "trend_line": 10.734333, "activity_lines": {"activity_5": 11.45, "activity_10": 12.564364, "activity_20": 12.816524, "activity_30": 11.956344}, "trend_signal": 1, "fair_value": 5.885476, "relative_strength": 24.536812, "rate_of_change": 0.9878324444252394, "market_dynamics": -0.722698, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.9, "low": 10.86, "close": 11.55, "volume": 704224}, "trend_line": 10.873, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.227091, "activity_20": 12.759143, "activity_30": 12.008968}, "trend_signal": 1, "fair_value": 5.920951, "relative_strength": 26.024095, "rate_of_change": 1.2918082567403106, "market_dynamics": -0.907988, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.38, "high": 12.56, "low": 7.0, "close": 7.26, "volume": 3521673}, "trend_line": 10.805, "activity_lines": {"activity_5": 9.984, "activity_10": 11.155273, "activity_20": 12.279333, "activity_30": 11.775871}, "trend_signal": 0, "fair_value": 5.931144, "relative_strength": -19.451595, "rate_of_change": -0.6254023728501759, "market_dynamics": -0.92857, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 7.21, "low": 5.3, "close": 5.57, "volume": 4152892}, "trend_line": 10.732, "activity_lines": {"activity_5": 8.340667, "activity_10": 9.926545, "activity_20": 11.64519, "activity_30": 11.438129}, "trend_signal": 0, "fair_value": 5.935519, "relative_strength": -37.290843, "rate_of_change": -0.675613142063863, "market_dynamics": -0.909913, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.93, "low": 4.92, "close": 5.14, "volume": 1753072}, "trend_line": 10.652333, "activity_lines": {"activity_5": 6.945333, "activity_10": 8.812364, "activity_20": 10.987857, "activity_30": 11.077355}, "trend_signal": 0, "fair_value": 5.938072, "relative_strength": -41.090543, "rate_of_change": -0.7423313455087479, "market_dynamics": -0.972206, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.4406, "low": 4.52, "close": 4.73, "volume": 1422139}, "trend_line": 10.559, "activity_lines": {"activity_5": 5.799333, "activity_10": 7.818, "activity_20": 10.311286, "activity_30": 10.695269}, "trend_signal": 0, "fair_value": 5.939279, "relative_strength": -44.626232, "rate_of_change": -0.8761742615444074, "market_dynamics": -1.037846, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.73, "high": 5.22, "low": 4.43, "close": 5.1, "volume": 1031339}, "trend_line": 10.494667, "activity_lines": {"activity_5": 5.216, "activity_10": 7.054727, "activity_20": 9.689619, "activity_30": 10.343075}, "trend_signal": 0, "fair_value": 5.943317, "relative_strength": -42.452212, "rate_of_change": -0.6092717113362964, "market_dynamics": -1.166423, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 5.5, "low": 4.19, "close": 5.01, "volume": 1681204}, "trend_line": 10.43, "activity_lines": {"activity_5": 5.032667, "activity_10": 6.418182, "activity_20": 9.085, "activity_30": 9.989226}, "trend_signal": 0, "fair_value": 5.94824, "relative_strength": -45.535478, "rate_of_change": -0.6161891558826977, "market_dynamics": -1.242548, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.94, "low": 4.97, "close": 5.81, "volume": 1084383}, "trend_line": 10.351333, "activity_lines": {"activity_5": 5.266, "activity_10": 6.055455, "activity_20": 8.589381, "activity_30": 9.691161}, "trend_signal": 0, "fair_value": 5.95471, "relative_strength": -39.734741, "rate_of_change": -0.7542377756471657, "market_dynamics": -1.24774, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.085, "low": 5.06, "close": 5.23, "volume": 928842}, "trend_line": 10.235667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.689636, "activity_20": 8.073524, "activity_30": 9.360753}, "trend_signal": 0, "fair_value": 5.960119, "relative_strength": -46.07023, "rate_of_change": -1.117401980981589, "market_dynamics": -1.258099, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.46, "low": 4.7, "close": 4.84, "volume": 813248}, "trend_line": 10.109667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.356545, "activity_20": 7.562143, "activity_30": 9.012645}, "trend_signal": 0, "fair_value": 5.962499, "relative_strength": -50.52812, "rate_of_change": -1.2309896365327189, "market_dynamics": -1.264371, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.74, "low": 4.72, "close": 5.74, "volume": 1139583}, "trend_line": 10.013, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.304909, "activity_20": 7.183619, "activity_30": 8.730731}, "trend_signal": 0, "fair_value": 5.970396, "relative_strength": -42.606016, "rate_of_change": -0.9561838189131261, "market_dynamics": -1.179533, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.34, "close": 5.55, "volume": 908013}, "trend_line": 9.909667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.324364, "activity_20": 6.826571, "activity_30": 8.442796}, "trend_signal": 0, "fair_value": 5.982954, "relative_strength": -44.507084, "rate_of_change": -1.0319884150604137, "market_dynamics": -1.059651, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.25, "close": 5.79, "volume": 834070}, "trend_line": 9.792667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.418545, "activity_20": 6.539905, "activity_30": 8.177011}, "trend_signal": 0, "fair_value": 5.996736, "relative_strength": -42.537819, "rate_of_change": -1.180665303889635, "market_dynamics": -0.864192, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.065, "low": 5.42, "close": 5.53, "volume": 1197059}, "trend_line": 9.667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.461455, "activity_20": 6.277905, "activity_30": 7.902}, "trend_signal": 0, "fair_value": 6.012441, "relative_strength": -45.752191, "rate_of_change": -1.2832765578570167, "market_dynamics": -0.610874, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.46, "high": 5.6, "low": 4.61, "close": 4.67, "volume": 1765564}, "trend_line": 9.527333, "activity_lines": {"activity_5": 5.312, "activity_10": 5.340909, "activity_20": 5.983048, "activity_30": 7.579613}, "trend_signal": 0, "fair_value": 6.023531, "relative_strength": -52.738417, "rate_of_change": -1.4447812144408743, "market_dynamics": -0.443395, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.45, "close": 4.65, "volume": 719799}, "trend_line": 9.333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.217818, "activity_20": 5.729476, "activity_30": 7.264946}, "trend_signal": 0, "fair_value": 6.030903, "relative_strength": -52.819471, "rate_of_change": -2.0397418669002154, "market_dynamics": -0.297182, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.75, "high": 5.12, "low": 4.36, "close": 5.0, "volume": 1574423}, "trend_line": 9.103, "activity_lines": {"activity_5": 4.964, "activity_10": 5.166545, "activity_20": 5.548857, "activity_30": 6.985398}, "trend_signal": 0, "fair_value": 6.032046, "relative_strength": -49.34544, "rate_of_change": -2.4643737276331343, "market_dynamics": -0.043323, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.02, "high": 5.795, "low": 4.78, "close": 5.49, "volume": 1287411}, "trend_line": 8.847333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.204545, "activity_20": 5.448571, "activity_30": 6.752301}, "trend_signal": 0, "fair_value": 6.036717, "relative_strength": -42.570994, "rate_of_change": -2.8086015599252883, "market_dynamics": 0.154598, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.415, "high": 6.41, "low": 5.2701, "close": 5.76, "volume": 716102}, "trend_line": 8.573667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.297455, "activity_20": 5.402333, "activity_30": 6.553118}, "trend_signal": 0, "fair_value": 6.044653, "relative_strength": -40.495448, "rate_of_change": -3.09320334161719, "market_dynamics": 0.263872, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 6.16, "low": 5.27, "close": 6.09, "volume": 834165}, "trend_line": 8.285333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.440727, "activity_20": 5.412143, "activity_30": 6.392882}, "trend_signal": 0, "fair_value": 6.055614, "relative_strength": -37.380392, "rate_of_change": -3.363018414407753, "market_dynamics": 0.400849, "expectation": {"probability": 53.2666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed59a121-e0a6-4850-a52d-3f32e52edbdb/", "share_image": "https://sharemaestro.com/terminal/ed59a121-e0a6-4850-a52d-3f32e52edbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}