{"ticker": {"uuid": "ed59a121-e0a6-4850-a52d-3f32e52edbdb", "symbol": "OWLT", "name": "Owlet Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OWLT fell 0.72%, moving from 5.57 to 5.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.75 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.53"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.75"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.065, "low": 5.42, "close": 5.53, "volume": 1197059}, "trend_line": 9.667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.461455, "activity_20": 6.277905, "activity_30": 7.902}, "trend_signal": 0, "fair_value": 6.012441, "relative_strength": -45.752191, "rate_of_change": -1.2832765578570167, "market_dynamics": -0.611142, "expectation": {"probability": 49.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.234, "high": 3.234, "low": 2.52, "close": 2.94, "volume": 4153487}, "trend_line": 6.323333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.739451, "activity_20": 4.20784, "activity_30": 4.932618}, "trend_signal": 0, "fair_value": 63.605609, "relative_strength": -79.512482, "rate_of_change": -5.574922569690263, "market_dynamics": 1.443351, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9932, "high": 3.5, "low": 2.9232, "close": 3.5, "volume": 3062331}, "trend_line": 6.024667, "activity_lines": {"activity_5": 3.2914, "activity_10": 3.646236, "activity_20": 4.107047, "activity_30": 4.750468}, "trend_signal": 0, "fair_value": 63.163656, "relative_strength": -75.039412, "rate_of_change": -4.723236938494302, "market_dynamics": 1.33296, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0558, "high": 5.88, "low": 3.6918, "close": 4.8216, "volume": 48339135}, "trend_line": 5.79334, "activity_lines": {"activity_5": 3.781867, "activity_10": 3.810953, "activity_20": 4.14206, "activity_30": 4.672851}, "trend_signal": 0, "fair_value": 62.737801, "relative_strength": -63.850506, "rate_of_change": -3.8396644992993023, "market_dynamics": 1.589375, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.76, "high": 5.46, "low": 4.48, "close": 4.7614, "volume": 4022803}, "trend_line": 5.591227, "activity_lines": {"activity_5": 4.170227, "activity_10": 3.954185, "activity_20": 4.1743, "activity_30": 4.606274}, "trend_signal": 0, "fair_value": 62.317683, "relative_strength": -63.87273, "rate_of_change": -3.488712901366047, "market_dynamics": 1.819419, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.06, "close": 4.522, "volume": 2457929}, "trend_line": 5.42934, "activity_lines": {"activity_5": 4.404027, "activity_10": 4.054604, "activity_20": 4.18186, "activity_30": 4.537292}, "trend_signal": 0, "fair_value": 61.901886, "relative_strength": -63.936949, "rate_of_change": -2.8953752011857166, "market_dynamics": 2.076478, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.43, "high": 4.97, "low": 4.06, "close": 4.38, "volume": 342965}, "trend_line": 5.16388, "activity_lines": {"activity_5": 4.49436, "activity_10": 4.126735, "activity_20": 4.177083, "activity_30": 4.469592}, "trend_signal": 0, "fair_value": 61.491016, "relative_strength": -64.467635, "rate_of_change": -4.889360401080058, "market_dynamics": 2.228704, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.39, "high": 4.95, "low": 4.18, "close": 4.92, "volume": 222272}, "trend_line": 5.008727, "activity_lines": {"activity_5": 4.668693, "activity_10": 4.298662, "activity_20": 4.226757, "activity_30": 4.453858}, "trend_signal": 0, "fair_value": 61.089803, "relative_strength": -58.56685, "rate_of_change": -3.004581826068759, "market_dynamics": 2.121722, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04, "high": 5.0486, "low": 4.637, "close": 4.75, "volume": 124220}, "trend_line": 4.906147, "activity_lines": {"activity_5": 4.691693, "activity_10": 4.432189, "activity_20": 4.265459, "activity_30": 4.437166}, "trend_signal": 0, "fair_value": 60.693044, "relative_strength": -58.493126, "rate_of_change": -2.048025376507854, "market_dynamics": 2.066568, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.79, "high": 4.9299, "low": 4.3906, "close": 4.87, "volume": 70181}, "trend_line": 4.78848, "activity_lines": {"activity_5": 4.759467, "activity_10": 4.566462, "activity_20": 4.31997, "activity_30": 4.434834}, "trend_signal": 0, "fair_value": 60.302673, "relative_strength": -54.06173, "rate_of_change": -2.3983586305098474, "market_dynamics": 2.066179, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.32, "close": 4.46, "volume": 62299}, "trend_line": 4.657053, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.603825, "activity_20": 4.335517, "activity_30": 4.413642}, "trend_signal": 0, "fair_value": 59.914876, "relative_strength": -55.614578, "rate_of_change": -2.7446496591820266, "market_dynamics": 2.039476, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.9, "low": 4.15, "close": 4.21, "volume": 225759}, "trend_line": 4.545387, "activity_lines": {"activity_5": 4.528, "activity_10": 4.570644, "activity_20": 4.328596, "activity_30": 4.3848}, "trend_signal": 0, "fair_value": 59.530705, "relative_strength": -54.870665, "rate_of_change": -2.3977824602812223, "market_dynamics": 1.936141, "expectation": {"probability": 38.0752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.6, "close": 3.64, "volume": 122604}, "trend_line": 4.480473, "activity_lines": {"activity_5": 4.194, "activity_10": 4.410735, "activity_20": 4.268969, "activity_30": 4.326388}, "trend_signal": 0, "fair_value": 59.147892, "relative_strength": -59.558085, "rate_of_change": -1.428129222000237, "market_dynamics": 1.85377, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.7742, "low": 3.05, "close": 3.43, "volume": 178567}, "trend_line": 4.413367, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.210098, "activity_20": 4.193294, "activity_30": 4.258615}, "trend_signal": 0, "fair_value": 58.768859, "relative_strength": -60.848769, "rate_of_change": -1.4977436534044484, "market_dynamics": 1.613335, "expectation": {"probability": 37.2637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.8788, "low": 3.2, "close": 3.52, "volume": 29188}, "trend_line": 4.385147, "activity_lines": {"activity_5": 3.674667, "activity_10": 4.051127, "activity_20": 4.130058, "activity_30": 4.200978}, "trend_signal": 0, "fair_value": 58.395555, "relative_strength": -57.056065, "rate_of_change": -0.6394211041139369, "market_dynamics": 1.34471, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.39, "close": 3.83, "volume": 61899}, "trend_line": 4.353773, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.971091, "activity_20": 4.102444, "activity_30": 4.165163}, "trend_signal": 0, "fair_value": 58.029344, "relative_strength": -51.236436, "rate_of_change": -0.7154606219586155, "market_dynamics": 1.100371, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 3.8999, "low": 3.54, "close": 3.5518, "volume": 22740}, "trend_line": 4.305007, "activity_lines": {"activity_5": 3.609267, "activity_10": 3.853055, "activity_20": 4.050983, "activity_30": 4.113422}, "trend_signal": 0, "fair_value": 57.66616, "relative_strength": -51.744312, "rate_of_change": -1.120085957628028, "market_dynamics": 0.700462, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.52, "high": 4.48, "low": 3.52, "close": 4.48, "volume": 42480}, "trend_line": 4.253813, "activity_lines": {"activity_5": 3.90448, "activity_10": 3.91884, "activity_20": 4.092289, "activity_30": 4.124712}, "trend_signal": 0, "fair_value": 57.313934, "relative_strength": -36.417785, "rate_of_change": -1.1891734438526984, "market_dynamics": 0.485451, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.945, "close": 4.49, "volume": 71942}, "trend_line": 4.21448, "activity_lines": {"activity_5": 4.147027, "activity_10": 3.994444, "activity_20": 4.13468, "activity_30": 4.13995}, "trend_signal": 0, "fair_value": 56.966408, "relative_strength": -34.162204, "rate_of_change": -0.924652776226883, "market_dynamics": 0.382307, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.72, "low": 3.6201, "close": 3.98, "volume": 112683}, "trend_line": 4.184233, "activity_lines": {"activity_5": 4.148907, "activity_10": 3.982047, "activity_20": 4.124219, "activity_30": 4.124822}, "trend_signal": 0, "fair_value": 56.620092, "relative_strength": -39.794039, "rate_of_change": -0.7176923368956581, "market_dynamics": 0.2072, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.03, "high": 4.245, "low": 3.73, "close": 4.01, "volume": 23621}, "trend_line": 4.15984, "activity_lines": {"activity_5": 4.13012, "activity_10": 3.991287, "activity_20": 4.114996, "activity_30": 4.113582}, "trend_signal": 0, "fair_value": 56.278468, "relative_strength": -35.519601, "rate_of_change": -0.5829742272956571, "market_dynamics": 0.227268, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.84, "high": 4.1985, "low": 3.7433, "close": 4.05, "volume": 19110}, "trend_line": 4.143453, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.015982, "activity_20": 4.105154, "activity_30": 4.106495}, "trend_signal": 0, "fair_value": 55.94151, "relative_strength": -30.832946, "rate_of_change": -0.39393342051617203, "market_dynamics": 0.153788, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.02, "high": 4.446, "low": 3.8965, "close": 4.33, "volume": 58755}, "trend_line": 4.13878, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.094495, "activity_20": 4.116693, "activity_30": 4.11853}, "trend_signal": 0, "fair_value": 55.610667, "relative_strength": -27.863149, "rate_of_change": -0.1127803308013961, "market_dynamics": 0.160987, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 5.6, "low": 4.1, "close": 5.0, "volume": 482870}, "trend_line": 4.164047, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.28228, "activity_20": 4.18809, "activity_30": 4.174093}, "trend_signal": 1, "fair_value": 54.77759, "relative_strength": -14.892896, "rate_of_change": 0.6104939136653887, "market_dynamics": 0.413944, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 7.0, "low": 5.0241, "close": 5.82, "volume": 509139}, "trend_line": 4.198027, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.590611, "activity_20": 4.336731, "activity_30": 4.280929}, "trend_signal": 1, "fair_value": 53.940795, "relative_strength": -0.436654, "rate_of_change": 0.8160330563031513, "market_dynamics": 0.800596, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.615, "close": 5.78, "volume": 76672}, "trend_line": 4.244487, "activity_lines": {"activity_5": 5.326, "activity_10": 4.849851, "activity_20": 4.476523, "activity_30": 4.382991}, "trend_signal": 1, "fair_value": 53.102846, "relative_strength": 0.432108, "rate_of_change": 1.106710366560306, "market_dynamics": 1.301441, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.78, "high": 5.8199, "low": 5.0, "close": 5.17, "volume": 175583}, "trend_line": 4.26786, "activity_lines": {"activity_5": 5.384, "activity_10": 4.962727, "activity_20": 4.552229, "activity_30": 4.442702}, "trend_signal": 1, "fair_value": 52.259192, "relative_strength": -8.721496, "rate_of_change": 0.5506672537811853, "market_dynamics": 1.746318, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.26, "high": 5.41, "low": 4.9381, "close": 5.38, "volume": 79278}, "trend_line": 4.296927, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.084364, "activity_20": 4.644172, "activity_30": 4.514453}, "trend_signal": 1, "fair_value": 51.400731, "relative_strength": -3.352362, "rate_of_change": 0.6810673264821339, "market_dynamics": 2.045918, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.5009, "low": 4.8, "close": 5.05, "volume": 112904}, "trend_line": 4.34556, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.129636, "activity_20": 4.702497, "activity_30": 4.563038}, "trend_signal": 1, "fair_value": 50.538359, "relative_strength": -8.216674, "rate_of_change": 1.1318088485096374, "market_dynamics": 2.147041, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.82, "low": 5.0, "close": 5.7, "volume": 90994}, "trend_line": 4.414227, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.282909, "activity_20": 4.821298, "activity_30": 4.650422}, "trend_signal": 1, "fair_value": 49.672077, "relative_strength": 4.951091, "rate_of_change": 1.5801645817800347, "market_dynamics": 2.2209, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8, "high": 6.155, "low": 5.21, "close": 5.28, "volume": 117120}, "trend_line": 4.48756, "activity_lines": {"activity_5": 5.352, "activity_10": 5.328545, "activity_20": 4.896147, "activity_30": 4.706278}, "trend_signal": 1, "fair_value": 48.793231, "relative_strength": -1.524237, "rate_of_change": 1.6612874689045185, "market_dynamics": 2.186552, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.9315, "low": 5.2501, "close": 5.61, "volume": 55019}, "trend_line": 4.57656, "activity_lines": {"activity_5": 5.45, "activity_10": 5.411091, "activity_20": 4.998519, "activity_30": 4.778693}, "trend_signal": 1, "fair_value": 47.904627, "relative_strength": 8.123868, "rate_of_change": 1.9832603909474082, "market_dynamics": 2.054617, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.93, "high": 6.59, "low": 5.6057, "close": 6.59, "volume": 158135}, "trend_line": 4.67956, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.643455, "activity_20": 5.187558, "activity_30": 4.908593}, "trend_signal": 1, "fair_value": 47.011742, "relative_strength": 26.339481, "rate_of_change": 2.250598702955946, "market_dynamics": 2.087623, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.1, "close": 6.72, "volume": 127148}, "trend_line": 4.74284, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.858364, "activity_20": 5.37493, "activity_30": 5.040234}, "trend_signal": 1, "fair_value": 46.116999, "relative_strength": 28.52946, "rate_of_change": 1.3522638880578468, "market_dynamics": 2.100313, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.709, "low": 5.63, "close": 5.98, "volume": 86007}, "trend_line": 4.78346, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.907455, "activity_20": 5.47616, "activity_30": 5.120051}, "trend_signal": 1, "fair_value": 45.230973, "relative_strength": 13.552828, "rate_of_change": 0.8564488787308797, "market_dynamics": 2.023674, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.94, "high": 5.95, "low": 4.4, "close": 4.49, "volume": 275699}, "trend_line": 4.782393, "activity_lines": {"activity_5": 5.688, "activity_10": 5.682727, "activity_20": 5.42377, "activity_30": 5.101118}, "trend_signal": 1, "fair_value": 44.293217, "relative_strength": -15.286, "rate_of_change": -0.02230602952674276, "market_dynamics": 1.613245, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.3398, "close": 4.53, "volume": 133305}, "trend_line": 4.787393, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.488727, "activity_20": 5.372048, "activity_30": 5.084834}, "trend_signal": 1, "fair_value": 43.371871, "relative_strength": -15.422281, "rate_of_change": 0.10455016975810842, "market_dynamics": 0.924835, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.2501, "close": 4.46, "volume": 118156}, "trend_line": 4.77206, "activity_lines": {"activity_5": 4.838, "activity_10": 5.293636, "activity_20": 5.309, "activity_30": 5.063712}, "trend_signal": 1, "fair_value": 42.458153, "relative_strength": -15.999149, "rate_of_change": -0.3202786986570779, "market_dynamics": 0.156229, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.42, "high": 6.2, "low": 4.28, "close": 6.17, "volume": 261095}, "trend_line": 4.819393, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.426182, "activity_20": 5.408905, "activity_30": 5.153902}, "trend_signal": 1, "fair_value": 41.587704, "relative_strength": 14.443186, "rate_of_change": 0.9918777215709792, "market_dynamics": -0.173851, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.3191, "close": 5.7, "volume": 163140}, "trend_line": 4.84706, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.452909, "activity_20": 5.456048, "activity_30": 5.210715}, "trend_signal": 1, "fair_value": 40.722319, "relative_strength": 5.458303, "rate_of_change": 0.5740764448966936, "market_dynamics": -0.214522, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.82, "high": 5.9599, "low": 5.1001, "close": 5.15, "volume": 120649}, "trend_line": 4.87006, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.379636, "activity_20": 5.442619, "activity_30": 5.23026}, "trend_signal": 1, "fair_value": 39.856101, "relative_strength": -3.653859, "rate_of_change": 0.47451444793338, "market_dynamics": -0.18, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.33, "close": 4.45, "volume": 202268}, "trend_line": 4.87806, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.181455, "activity_20": 5.357095, "activity_30": 5.203159}, "trend_signal": 1, "fair_value": 38.991723, "relative_strength": -16.08752, "rate_of_change": 0.1642690233795889, "market_dynamics": -0.104491, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.06, "close": 4.36, "volume": 128260}, "trend_line": 4.90206, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.988, "activity_20": 5.261095, "activity_30": 5.169736}, "trend_signal": 0, "fair_value": 38.133903, "relative_strength": -19.012042, "rate_of_change": 0.49199886840260315, "market_dynamics": -0.402019, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.49, "high": 4.6801, "low": 4.2, "close": 4.31, "volume": 58210}, "trend_line": 4.931393, "activity_lines": {"activity_5": 4.556, "activity_10": 4.826, "activity_20": 5.16019, "activity_30": 5.131538}, "trend_signal": 0, "fair_value": 37.273069, "relative_strength": -19.775101, "rate_of_change": 0.598381088766769, "market_dynamics": -0.650145, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.77, "close": 4.15, "volume": 88667}, "trend_line": 4.952393, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.678727, "activity_20": 5.047333, "activity_30": 5.081126}, "trend_signal": 0, "fair_value": 36.408967, "relative_strength": -21.610044, "rate_of_change": 0.42584316439594055, "market_dynamics": -0.803333, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.18, "high": 4.2873, "low": 3.6, "close": 3.619, "volume": 88186}, "trend_line": 4.94536, "activity_lines": {"activity_5": 4.053, "activity_10": 4.468182, "activity_20": 4.891857, "activity_30": 4.995101}, "trend_signal": 0, "fair_value": 35.541012, "relative_strength": -30.18539, "rate_of_change": -0.14201215452812097, "market_dynamics": -1.006659, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.58, "high": 3.99, "low": 3.2, "close": 3.86, "volume": 91630}, "trend_line": 4.955633, "activity_lines": {"activity_5": 3.947067, "activity_10": 4.317291, "activity_20": 4.769624, "activity_30": 4.925077}, "trend_signal": 0, "fair_value": 34.674601, "relative_strength": -22.586869, "rate_of_change": 0.20773007425141454, "market_dynamics": -1.115764, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.62, "close": 4.16, "volume": 45210}, "trend_line": 4.944967, "activity_lines": {"activity_5": 3.980467, "activity_10": 4.233127, "activity_20": 4.6822, "activity_30": 4.873746}, "trend_signal": 0, "fair_value": 33.807422, "relative_strength": -18.328477, "rate_of_change": -0.21522982028733, "market_dynamics": -1.142607, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.1276, "close": 4.2, "volume": 40861}, "trend_line": 4.9353, "activity_lines": {"activity_5": 4.040533, "activity_10": 4.161691, "activity_20": 4.604395, "activity_30": 4.825684}, "trend_signal": 0, "fair_value": 32.938704, "relative_strength": -17.593281, "rate_of_change": -0.19549169893348758, "market_dynamics": -1.172606, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.06, "close": 4.17, "volume": 67363}, "trend_line": 4.941633, "activity_lines": {"activity_5": 4.097933, "activity_10": 4.120618, "activity_20": 4.527781, "activity_30": 4.77631}, "trend_signal": 0, "fair_value": 32.074281, "relative_strength": -19.197933, "rate_of_change": 0.12832046684093346, "market_dynamics": -0.993465, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.77, "close": 3.95, "volume": 93897}, "trend_line": 4.939633, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.067364, "activity_20": 4.4375, "activity_30": 4.712333}, "trend_signal": 0, "fair_value": 31.200371, "relative_strength": -24.523548, "rate_of_change": -0.040472451110810284, "market_dynamics": -0.848883, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.0899, "low": 3.6005, "close": 3.65, "volume": 65410}, "trend_line": 4.9263, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.981382, "activity_20": 4.324981, "activity_30": 4.629131}, "trend_signal": 0, "fair_value": 30.331717, "relative_strength": -29.996061, "rate_of_change": -0.2699188380999028, "market_dynamics": -0.795157, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.8642, "low": 3.565, "close": 3.69, "volume": 31313}, "trend_line": 4.904967, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.917218, "activity_20": 4.225605, "activity_30": 4.54937}, "trend_signal": 0, "fair_value": 29.461524, "relative_strength": -28.908712, "rate_of_change": -0.4330430546251805, "market_dynamics": -0.845381, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7302, "high": 5.4499, "low": 3.56, "close": 4.57, "volume": 297737}, "trend_line": 4.890633, "activity_lines": {"activity_5": 4.042, "activity_10": 4.025236, "activity_20": 4.223848, "activity_30": 4.527759}, "trend_signal": 0, "fair_value": 28.594281, "relative_strength": -13.323733, "rate_of_change": -0.2922343820050134, "market_dynamics": -0.626339, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.63, "high": 4.8031, "low": 4.12, "close": 4.27, "volume": 138453}, "trend_line": 4.838967, "activity_lines": {"activity_5": 4.13, "activity_10": 4.073982, "activity_20": 4.203757, "activity_30": 4.487718}, "trend_signal": 0, "fair_value": 27.726012, "relative_strength": -20.293699, "rate_of_change": -1.0564276648850974, "market_dynamics": -0.441503, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.22, "close": 4.24, "volume": 115097}, "trend_line": 4.787633, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.115091, "activity_20": 4.188952, "activity_30": 4.449075}, "trend_signal": 0, "fair_value": 26.858447, "relative_strength": -20.821032, "rate_of_change": -1.0608462508630594, "market_dynamics": -0.113481, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.34, "low": 3.73, "close": 4.12, "volume": 95171}, "trend_line": 4.752633, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.123091, "activity_20": 4.16391, "activity_30": 4.406002}, "trend_signal": 0, "fair_value": 25.990114, "relative_strength": -22.517643, "rate_of_change": -0.7310501870130659, "market_dynamics": 0.290618, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.29, "low": 3.9, "close": 3.94, "volume": 93336}, "trend_line": 4.704633, "activity_lines": {"activity_5": 4.134, "activity_10": 4.093636, "activity_20": 4.123676, "activity_30": 4.353574}, "trend_signal": 0, "fair_value": 25.138576, "relative_strength": -26.81192, "rate_of_change": -1.009966475425307, "market_dynamics": 0.245925, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.9101, "close": 4.12, "volume": 43883}, "trend_line": 4.673633, "activity_lines": {"activity_5": 4.098, "activity_10": 4.100909, "activity_20": 4.103062, "activity_30": 4.315856}, "trend_signal": 0, "fair_value": 24.348319, "relative_strength": -23.817772, "rate_of_change": -0.6589249363340474, "market_dynamics": 0.268589, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 4.77, "low": 4.06, "close": 4.47, "volume": 187805}, "trend_line": 4.632633, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.173273, "activity_20": 4.125543, "activity_30": 4.302718}, "trend_signal": 0, "fair_value": 23.603383, "relative_strength": -15.201609, "rate_of_change": -0.8772618645922665, "market_dynamics": 0.441447, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.9, "close": 4.385, "volume": 87624}, "trend_line": 4.6028, "activity_lines": {"activity_5": 4.277667, "activity_10": 4.224727, "activity_20": 4.145786, "activity_30": 4.286742}, "trend_signal": 0, "fair_value": 22.742133, "relative_strength": -15.698883, "rate_of_change": -0.6439750353632587, "market_dynamics": 0.532149, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.66, "low": 4.0, "close": 4.19, "volume": 148845}, "trend_line": 4.555467, "activity_lines": {"activity_5": 4.272, "activity_10": 4.232818, "activity_20": 4.1511, "activity_30": 4.26011}, "trend_signal": 0, "fair_value": 21.916428, "relative_strength": -17.171507, "rate_of_change": -1.0283523072912155, "market_dynamics": 0.624726, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.6637, "low": 3.63, "close": 4.58, "volume": 144567}, "trend_line": 4.488467, "activity_lines": {"activity_5": 4.391667, "activity_10": 4.302, "activity_20": 4.194795, "activity_30": 4.261692}, "trend_signal": 0, "fair_value": 21.019633, "relative_strength": -9.191041, "rate_of_change": -1.4707602974623712, "market_dynamics": 0.79339, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.49, "high": 5.1999, "low": 4.3628, "close": 4.63, "volume": 239043}, "trend_line": 4.4188, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.364091, "activity_20": 4.242205, "activity_30": 4.270824}, "trend_signal": 0, "fair_value": 20.183287, "relative_strength": -11.473653, "rate_of_change": -1.5521335012600053, "market_dynamics": 0.831976, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.36, "close": 4.56, "volume": 145481}, "trend_line": 4.371467, "activity_lines": {"activity_5": 4.521667, "activity_10": 4.412364, "activity_20": 4.281424, "activity_30": 4.279933}, "trend_signal": 0, "fair_value": 19.665979, "relative_strength": -13.976277, "rate_of_change": -1.0711731691862059, "market_dynamics": 0.893358, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.43, "close": 4.49, "volume": 88986}, "trend_line": 4.371467, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.442636, "activity_20": 4.312024, "activity_30": 4.287581}, "trend_signal": 0, "fair_value": 19.115915, "relative_strength": -15.573891, "rate_of_change": 0.0, "market_dynamics": 0.949675, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.55, "high": 4.7245, "low": 4.21, "close": 4.31, "volume": 139425}, "trend_line": 4.364133, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.435636, "activity_20": 4.321333, "activity_30": 4.283615}, "trend_signal": 0, "fair_value": 18.610467, "relative_strength": -15.454817, "rate_of_change": -0.16776976699126803, "market_dynamics": 0.896402, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.88, "close": 4.03, "volume": 582081}, "trend_line": 4.3498, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.374273, "activity_20": 4.301833, "activity_30": 4.262058}, "trend_signal": 0, "fair_value": 18.148992, "relative_strength": -23.750461, "rate_of_change": -0.3284272042121473, "market_dynamics": 0.618418, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.03, "high": 4.6, "low": 4.03, "close": 4.34, "volume": 141387}, "trend_line": 4.2888, "activity_lines": {"activity_5": 4.286, "activity_10": 4.367636, "activity_20": 4.312476, "activity_30": 4.261426}, "trend_signal": 0, "fair_value": 17.680531, "relative_strength": -18.91546, "rate_of_change": -1.4023633270495182, "market_dynamics": 0.473273, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.44, "high": 4.6, "low": 3.9601, "close": 4.46, "volume": 125304}, "trend_line": 4.247467, "activity_lines": {"activity_5": 4.324, "activity_10": 4.378818, "activity_20": 4.333881, "activity_30": 4.272471}, "trend_signal": 1, "fair_value": 17.217326, "relative_strength": -16.663582, "rate_of_change": -0.9637427718709158, "market_dynamics": 0.421133, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.49, "high": 4.609, "low": 4.28, "close": 4.5, "volume": 58926}, "trend_line": 4.2258, "activity_lines": {"activity_5": 4.382, "activity_10": 4.397455, "activity_20": 4.357714, "activity_30": 4.288763}, "trend_signal": 1, "fair_value": 16.863864, "relative_strength": -15.663048, "rate_of_change": -0.5101157937189569, "market_dynamics": 0.392634, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.06, "close": 4.55, "volume": 127700}, "trend_line": 4.229133, "activity_lines": {"activity_5": 4.456, "activity_10": 4.423091, "activity_20": 4.38369, "activity_30": 4.30968}, "trend_signal": 1, "fair_value": 16.547518, "relative_strength": -15.435392, "rate_of_change": 0.07887263950022422, "market_dynamics": 0.583273, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.63, "high": 5.43, "low": 4.26, "close": 5.28, "volume": 336508}, "trend_line": 4.2598, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.574909, "activity_20": 4.474905, "activity_30": 4.377477}, "trend_signal": 1, "fair_value": 16.243928, "relative_strength": -2.584226, "rate_of_change": 0.7251368070003998, "market_dynamics": 1.010316, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.71, "close": 4.99, "volume": 108383}, "trend_line": 4.282467, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.661273, "activity_20": 4.530929, "activity_30": 4.424587}, "trend_signal": 1, "fair_value": 15.954633, "relative_strength": -6.785914, "rate_of_change": 0.5321141837644802, "market_dynamics": 1.223129, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.83, "close": 5.46, "volume": 125598}, "trend_line": 4.326133, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.826545, "activity_20": 4.629714, "activity_30": 4.500557}, "trend_signal": 1, "fair_value": 15.656685, "relative_strength": 3.537805, "rate_of_change": 1.0196459190461944, "market_dynamics": 1.544995, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.88, "close": 4.94, "volume": 140248}, "trend_line": 4.370167, "activity_lines": {"activity_5": 5.108, "activity_10": 4.880909, "activity_20": 4.67331, "activity_30": 4.540161}, "trend_signal": 1, "fair_value": 15.239633, "relative_strength": -9.966519, "rate_of_change": 1.017860523474447, "market_dynamics": 1.649661, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.93, "high": 5.65, "low": 4.51, "close": 4.67, "volume": 329395}, "trend_line": 4.397167, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.878, "activity_20": 4.687857, "activity_30": 4.559505}, "trend_signal": 1, "fair_value": 14.910595, "relative_strength": -12.137903, "rate_of_change": 0.6178253599919464, "market_dynamics": 1.360129, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.0501, "close": 4.62, "volume": 226859}, "trend_line": 4.4125, "activity_lines": {"activity_5": 4.834, "activity_10": 4.859455, "activity_20": 4.695024, "activity_30": 4.573882}, "trend_signal": 1, "fair_value": 14.532774, "relative_strength": -13.567337, "rate_of_change": 0.34870178912922895, "market_dynamics": 1.112948, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.37, "close": 4.86, "volume": 175478}, "trend_line": 4.4345, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.873818, "activity_20": 4.72181, "activity_30": 4.602753}, "trend_signal": 1, "fair_value": 14.209441, "relative_strength": -9.490377, "rate_of_change": 0.4985835694051047, "market_dynamics": 0.791216, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 4.9867, "low": 4.33, "close": 4.85, "volume": 267963}, "trend_line": 4.457167, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.876909, "activity_20": 4.744119, "activity_30": 4.629559}, "trend_signal": 1, "fair_value": 13.899505, "relative_strength": -9.704252, "rate_of_change": 0.5111512008118213, "market_dynamics": 0.626915, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.91, "high": 5.39, "low": 4.83, "close": 4.93, "volume": 220548}, "trend_line": 4.489833, "activity_lines": {"activity_5": 4.836, "activity_10": 4.887455, "activity_20": 4.772238, "activity_30": 4.660065}, "trend_signal": 1, "fair_value": 13.660979, "relative_strength": -7.121768, "rate_of_change": 0.7328870558361367, "market_dynamics": 0.571568, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.4016, "close": 4.64, "volume": 446154}, "trend_line": 4.522833, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.837455, "activity_20": 4.770143, "activity_30": 4.669753}, "trend_signal": 1, "fair_value": 13.429569, "relative_strength": -10.09892, "rate_of_change": 0.7349939296183258, "market_dynamics": 0.594968, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.64, "high": 4.7099, "low": 4.4, "close": 4.48, "volume": 61630}, "trend_line": 4.549167, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.756727, "activity_20": 4.750667, "activity_30": 4.666989}, "trend_signal": 1, "fair_value": 13.218672, "relative_strength": -13.049296, "rate_of_change": 0.5822456853923064, "market_dynamics": 0.256999, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.61, "low": 4.3, "close": 4.55, "volume": 152430}, "trend_line": 4.5485, "activity_lines": {"activity_5": 4.62, "activity_10": 4.703273, "activity_20": 4.738333, "activity_30": 4.667043}, "trend_signal": 1, "fair_value": 13.025274, "relative_strength": -10.346897, "rate_of_change": -0.01466202493775175, "market_dynamics": -0.081128, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.11, "close": 4.54, "volume": 195980}, "trend_line": 4.5575, "activity_lines": {"activity_5": 4.57, "activity_10": 4.656, "activity_20": 4.725429, "activity_30": 4.666495}, "trend_signal": 1, "fair_value": 12.855146, "relative_strength": -7.495396, "rate_of_change": 0.19786742882269634, "market_dynamics": -0.414171, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.25, "close": 4.26, "volume": 120309}, "trend_line": 4.558167, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.574545, "activity_20": 4.685952, "activity_30": 4.647301}, "trend_signal": 0, "fair_value": 12.713736, "relative_strength": -14.322776, "rate_of_change": 0.014635216675808516, "market_dynamics": -0.838752, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.25, "close": 4.53, "volume": 112812}, "trend_line": 4.571833, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.554545, "activity_20": 4.673286, "activity_30": 4.645484}, "trend_signal": 0, "fair_value": 12.587518, "relative_strength": -9.407806, "rate_of_change": 0.299813499593142, "market_dynamics": -0.900472, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.43, "high": 4.65, "low": 4.36, "close": 4.46, "volume": 123793}, "trend_line": 4.589167, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.524364, "activity_20": 4.652905, "activity_30": 4.638269}, "trend_signal": 0, "fair_value": 12.449185, "relative_strength": -9.517924, "rate_of_change": 0.37914770727627106, "market_dynamics": -0.974509, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.39, "high": 5.05, "low": 4.36, "close": 4.77, "volume": 211791}, "trend_line": 4.610833, "activity_lines": {"activity_5": 4.556, "activity_10": 4.553455, "activity_20": 4.66, "activity_30": 4.649935}, "trend_signal": 0, "fair_value": 12.317326, "relative_strength": -2.782487, "rate_of_change": 0.47211182334398877, "market_dynamics": -0.922128, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 99711}, "trend_line": 4.625167, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.607818, "activity_20": 4.677429, "activity_30": 4.668591}, "trend_signal": 0, "fair_value": 12.205146, "relative_strength": -1.361908, "rate_of_change": 0.3108765813032015, "market_dynamics": -0.645967, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.3203, "low": 4.77, "close": 5.22, "volume": 136371}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.719455, "activity_20": 4.723238, "activity_30": 4.706968}, "trend_signal": 1, "fair_value": 12.030403, "relative_strength": 7.705445, "rate_of_change": 0.6017728657148883, "market_dynamics": -0.214511, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.2461, "low": 4.35, "close": 4.52, "volume": 205155}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.812, "activity_10": 4.698545, "activity_20": 4.698952, "activity_30": 4.698387}, "trend_signal": 1, "fair_value": 11.83771, "relative_strength": -5.008427, "rate_of_change": 0.23640661938534538, "market_dynamics": -0.005133, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.45, "close": 4.82, "volume": 253610}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.734364, "activity_20": 4.703381, "activity_30": 4.708452}, "trend_signal": 1, "fair_value": 11.66489, "relative_strength": 4.967741, "rate_of_change": 0.1715265866209264, "market_dynamics": 0.186801, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.74, "high": 5.01, "low": 4.187, "close": 4.49, "volume": 273147}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.704, "activity_20": 4.678571, "activity_30": 4.69671}, "trend_signal": 1, "fair_value": 11.406492, "relative_strength": 0.260748, "rate_of_change": -0.09989297945204478, "market_dynamics": 0.174956, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.1001, "close": 4.29, "volume": 88082}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.638364, "activity_20": 4.637095, "activity_30": 4.672366}, "trend_signal": 0, "fair_value": 11.041813, "relative_strength": -4.491493, "rate_of_change": -0.19282960954361605, "market_dynamics": -0.239434, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.58, "close": 3.58, "volume": 254066}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.448182, "activity_20": 4.533571, "activity_30": 4.602796}, "trend_signal": 0, "fair_value": 10.636685, "relative_strength": -18.73171, "rate_of_change": -0.65115568165693, "market_dynamics": -0.457423, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.96, "low": 2.8, "close": 2.8, "volume": 265872}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.666, "activity_10": 4.128545, "activity_20": 4.362238, "activity_30": 4.48486}, "trend_signal": 0, "fair_value": 10.254377, "relative_strength": -29.663004, "rate_of_change": -1.0875756266205743, "market_dynamics": -0.798149, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 3.81, "low": 2.75, "close": 3.2, "volume": 310077}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.913091, "activity_20": 4.237905, "activity_30": 4.395978}, "trend_signal": 0, "fair_value": 9.888095, "relative_strength": -23.709713, "rate_of_change": -0.6043908392637584, "market_dynamics": -0.988124, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.3, "high": 3.57, "low": 3.085, "close": 3.24, "volume": 58310}, "trend_line": 4.513333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.727818, "activity_20": 4.124143, "activity_30": 4.311462}, "trend_signal": 0, "fair_value": 9.562454, "relative_strength": -21.316094, "rate_of_change": -0.8058681318681222, "market_dynamics": -1.064446, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2828, "high": 3.81, "low": 3.14, "close": 3.77, "volume": 129450}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.666727, "activity_20": 4.068571, "activity_30": 4.263505}, "trend_signal": 0, "fair_value": 9.251877, "relative_strength": -12.162273, "rate_of_change": -0.5096012193206345, "market_dynamics": -0.985236, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.78, "close": 3.99, "volume": 100668}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.666182, "activity_20": 4.039095, "activity_30": 4.231226}, "trend_signal": 0, "fair_value": 8.917582, "relative_strength": -9.394713, "rate_of_change": -0.3785910755393745, "market_dynamics": -0.888968, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.91, "high": 4.99, "low": 3.8991, "close": 4.84, "volume": 183305}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.842545, "activity_20": 4.095048, "activity_30": 4.254882}, "trend_signal": 0, "fair_value": 8.633608, "relative_strength": 10.250628, "rate_of_change": 0.21610284769766586, "market_dynamics": -0.574607, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 5.5937, "low": 4.62, "close": 5.27, "volume": 277738}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.091273, "activity_20": 4.191, "activity_30": 4.305656}, "trend_signal": 0, "fair_value": 8.341621, "relative_strength": 13.643945, "rate_of_change": -0.007428061565903917, "market_dynamics": -0.007756, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.2549, "low": 4.882, "close": 4.95, "volume": 97087}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.273636, "activity_20": 4.252714, "activity_30": 4.335806}, "trend_signal": 0, "fair_value": 7.97489, "relative_strength": 9.103771, "rate_of_change": -0.029759069768063216, "market_dynamics": 0.268625, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.06, "high": 5.4399, "low": 4.97, "close": 5.41, "volume": 115301}, "trend_line": 4.479667, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.531273, "activity_20": 4.356333, "activity_30": 4.39572}, "trend_signal": 0, "fair_value": 7.542005, "relative_strength": 16.563995, "rate_of_change": -0.03717643834993221, "market_dynamics": 0.616245, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.42, "high": 6.4, "low": 5.37, "close": 6.16, "volume": 425020}, "trend_line": 4.520333, "activity_lines": {"activity_5": 5.511333, "activity_10": 4.904909, "activity_20": 4.527238, "activity_30": 4.504129}, "trend_signal": 0, "fair_value": 7.384056, "relative_strength": 30.050781, "rate_of_change": 0.9077906906919614, "market_dynamics": 0.937659, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 7.76, "low": 6.0602, "close": 7.08, "volume": 682041}, "trend_line": 4.600667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.398909, "activity_20": 4.776714, "activity_30": 4.669269}, "trend_signal": 1, "fair_value": 7.219441, "relative_strength": 48.602674, "rate_of_change": 1.7771699562841872, "market_dynamics": 1.122997, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.27, "high": 7.4922, "low": 6.5, "close": 7.07, "volume": 581603}, "trend_line": 4.682333, "activity_lines": {"activity_5": 6.528, "activity_10": 5.813273, "activity_20": 5.013095, "activity_30": 4.828581}, "trend_signal": 1, "fair_value": 7.094249, "relative_strength": 47.212085, "rate_of_change": 1.7750904379734558, "market_dynamics": 1.452063, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.04, "high": 8.1086, "low": 7.03, "close": 7.9, "volume": 433783}, "trend_line": 4.783667, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.308182, "activity_20": 5.316095, "activity_30": 5.036172}, "trend_signal": 1, "fair_value": 6.986941, "relative_strength": 57.038852, "rate_of_change": 2.1641775584948886, "market_dynamics": 1.662501, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.95, "high": 8.86, "low": 7.72, "close": 8.53, "volume": 396333}, "trend_line": 4.906333, "activity_lines": {"activity_5": 7.718667, "activity_10": 6.832909, "activity_20": 5.66419, "activity_30": 5.277871}, "trend_signal": 1, "fair_value": 6.871108, "relative_strength": 64.244417, "rate_of_change": 2.564267119763974, "market_dynamics": 1.628646, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 9.7425, "low": 8.1001, "close": 8.66, "volume": 745622}, "trend_line": 5.030667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.294727, "activity_20": 6.007381, "activity_30": 5.520043}, "trend_signal": 1, "fair_value": 6.757005, "relative_strength": 64.751424, "rate_of_change": 2.5341533075720744, "market_dynamics": 1.630436, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 9.06, "low": 7.65, "close": 8.02, "volume": 314857}, "trend_line": 5.143333, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.555273, "activity_20": 6.273238, "activity_30": 5.712903}, "trend_signal": 1, "fair_value": 6.628928, "relative_strength": 50.060116, "rate_of_change": 2.2395837371068277, "market_dynamics": 1.516688, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.97, "high": 8.7324, "low": 7.5495, "close": 8.17, "volume": 352503}, "trend_line": 5.266333, "activity_lines": {"activity_5": 8.258, "activity_10": 7.785273, "activity_20": 6.536714, "activity_30": 5.908172}, "trend_signal": 1, "fair_value": 6.490146, "relative_strength": 49.01123, "rate_of_change": 2.3914453915389147, "market_dynamics": 1.441057, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 9.28, "low": 7.08, "close": 7.39, "volume": 377293}, "trend_line": 5.361, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.820727, "activity_20": 6.709952, "activity_30": 6.045183}, "trend_signal": 1, "fair_value": 6.33021, "relative_strength": 36.918014, "rate_of_change": 1.797588568744122, "market_dynamics": 1.258434, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.47, "high": 10.3, "low": 6.2048, "close": 9.3, "volume": 722506}, "trend_line": 5.519667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.159091, "activity_20": 7.051286, "activity_30": 6.299312}, "trend_signal": 1, "fair_value": 6.197774, "relative_strength": 65.957397, "rate_of_change": 2.9596530498041473, "market_dynamics": 1.207137, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.67, "high": 10.2, "low": 7.34, "close": 7.76, "volume": 531667}, "trend_line": 5.636333, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.146727, "activity_20": 7.222095, "activity_30": 6.443849}, "trend_signal": 1, "fair_value": 6.059056, "relative_strength": 36.056929, "rate_of_change": 2.1136420005047314, "market_dynamics": 1.034176, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.76, "high": 8.4, "low": 7.08, "close": 7.53, "volume": 402040}, "trend_line": 5.736333, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.063455, "activity_20": 7.351095, "activity_30": 6.566022}, "trend_signal": 1, "fair_value": 5.964633, "relative_strength": 30.662032, "rate_of_change": 1.7742031920399404, "market_dynamics": 0.742117, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.53, "high": 7.7588, "low": 6.75, "close": 7.53, "volume": 281076}, "trend_line": 5.838667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.972, "activity_20": 7.457571, "activity_30": 6.681742}, "trend_signal": 1, "fair_value": 5.860338, "relative_strength": 29.706686, "rate_of_change": 1.7839619840758885, "market_dynamics": 0.490846, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.9999, "low": 7.0, "close": 7.03, "volume": 159262}, "trend_line": 5.914, "activity_lines": {"activity_5": 7.512, "activity_10": 7.781273, "activity_20": 7.49581, "activity_30": 6.758602}, "trend_signal": 1, "fair_value": 5.749249, "relative_strength": 19.970038, "rate_of_change": 1.2902431325506258, "market_dynamics": -0.047668, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.3997, "low": 6.42, "close": 6.95, "volume": 337343}, "trend_line": 5.982333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.591818, "activity_20": 7.508381, "activity_30": 6.825441}, "trend_signal": 1, "fair_value": 5.678031, "relative_strength": 15.954252, "rate_of_change": 1.1554447074737908, "market_dynamics": -0.349658, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 8.37, "low": 6.7, "close": 8.17, "volume": 693149}, "trend_line": 6.080667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.652909, "activity_20": 7.622, "activity_30": 6.966581}, "trend_signal": 1, "fair_value": 5.637069, "relative_strength": 33.360772, "rate_of_change": 1.6437399924076506, "market_dynamics": -0.36521, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.17, "high": 8.89, "low": 8.0, "close": 8.7, "volume": 387937}, "trend_line": 6.22, "activity_lines": {"activity_5": 7.908, "activity_10": 7.819273, "activity_20": 7.76619, "activity_30": 7.13557}, "trend_signal": 1, "fair_value": 5.596813, "relative_strength": 40.875588, "rate_of_change": 2.291409807509599, "market_dynamics": -0.35661, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.11, "close": 8.62, "volume": 277400}, "trend_line": 6.346667, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.958727, "activity_20": 7.884381, "activity_30": 7.290409}, "trend_signal": 1, "fair_value": 5.556044, "relative_strength": 36.649856, "rate_of_change": 2.0364469453376257, "market_dynamics": -0.293294, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.61, "high": 9.25, "low": 8.44, "close": 8.64, "volume": 297051}, "trend_line": 6.485, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.093636, "activity_20": 7.988524, "activity_30": 7.438366}, "trend_signal": 1, "fair_value": 5.525274, "relative_strength": 38.865314, "rate_of_change": 2.179616482163004, "market_dynamics": -0.21227, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.61, "high": 9.25, "low": 8.2, "close": 8.65, "volume": 332891}, "trend_line": 6.630333, "activity_lines": {"activity_5": 8.616, "activity_10": 8.207636, "activity_20": 8.076048, "activity_30": 7.578043}, "trend_signal": 1, "fair_value": 5.490082, "relative_strength": 35.585516, "rate_of_change": 2.2410639938319186, "market_dynamics": -0.278905, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 9.63, "low": 7.5, "close": 9.3, "volume": 1837148}, "trend_line": 6.821, "activity_lines": {"activity_5": 8.864, "activity_10": 8.451636, "activity_20": 8.210048, "activity_30": 7.75028}, "trend_signal": 1, "fair_value": 5.460726, "relative_strength": 41.585399, "rate_of_change": 2.8756775866310105, "market_dynamics": -0.055238, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 9.89, "low": 8.88, "close": 9.3, "volume": 736571}, "trend_line": 7.037667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.667636, "activity_20": 8.329095, "activity_30": 7.910215}, "trend_signal": 1, "fair_value": 5.441223, "relative_strength": 39.492216, "rate_of_change": 3.1764697258466525, "market_dynamics": 0.133696, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.99, "close": 8.86, "volume": 656021}, "trend_line": 7.226333, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.771455, "activity_20": 8.395667, "activity_30": 8.027785}, "trend_signal": 1, "fair_value": 5.407377, "relative_strength": 33.813185, "rate_of_change": 2.680803169573105, "market_dynamics": 0.278191, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.1, "high": 11.609, "low": 8.84, "close": 10.48, "volume": 1468787}, "trend_line": 7.467667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.145636, "activity_20": 8.608, "activity_30": 8.237699}, "trend_signal": 1, "fair_value": 5.394685, "relative_strength": 55.768909, "rate_of_change": 3.3396468167187874, "market_dynamics": 0.588443, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44, "high": 13.12, "low": 10.06, "close": 11.9, "volume": 1583500}, "trend_line": 7.738667, "activity_lines": {"activity_5": 10.393333, "activity_10": 9.715273, "activity_20": 8.943286, "activity_30": 8.523656}, "trend_signal": 1, "fair_value": 5.395573, "relative_strength": 76.870606, "rate_of_change": 3.6289780998536867, "market_dynamics": 0.836491, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.12, "high": 13.39, "low": 11.92, "close": 13.16, "volume": 790257}, "trend_line": 8.044333, "activity_lines": {"activity_5": 11.457333, "activity_10": 10.424, "activity_20": 9.382524, "activity_30": 8.873419}, "trend_signal": 1, "fair_value": 5.410542, "relative_strength": 84.764832, "rate_of_change": 3.949853379141389, "market_dynamics": 1.12476, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.89, "high": 14.0, "low": 12.36, "close": 13.97, "volume": 1084684}, "trend_line": 8.348667, "activity_lines": {"activity_5": 12.534, "activity_10": 11.189273, "activity_20": 9.877476, "activity_30": 9.25572}, "trend_signal": 1, "fair_value": 5.439974, "relative_strength": 91.142078, "rate_of_change": 3.783209869606352, "market_dynamics": 1.474231, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.13, "high": 16.82, "low": 13.86, "close": 14.74, "volume": 2187228}, "trend_line": 8.664333, "activity_lines": {"activity_5": 13.556, "activity_10": 11.998727, "activity_20": 10.417429, "activity_30": 9.668065}, "trend_signal": 1, "fair_value": 5.455335, "relative_strength": 98.065037, "rate_of_change": 3.781034744828107, "market_dynamics": 1.683686, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.73, "high": 14.85, "low": 11.92, "close": 14.05, "volume": 2725256}, "trend_line": 8.967667, "activity_lines": {"activity_5": 13.956, "activity_10": 12.571455, "activity_20": 10.860381, "activity_30": 10.015527}, "trend_signal": 1, "fair_value": 5.484023, "relative_strength": 84.449865, "rate_of_change": 3.5009503905263264, "market_dynamics": 1.682413, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.27, "high": 15.645, "low": 13.72, "close": 15.53, "volume": 1015350}, "trend_line": 9.305, "activity_lines": {"activity_5": 14.611333, "activity_10": 13.314909, "activity_20": 11.412571, "activity_30": 10.438903}, "trend_signal": 1, "fair_value": 5.533399, "relative_strength": 95.997665, "rate_of_change": 3.761658411267938, "market_dynamics": 1.601079, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 16.94, "low": 15.11, "close": 16.17, "volume": 804437}, "trend_line": 9.638667, "activity_lines": {"activity_5": 15.238, "activity_10": 14.049636, "activity_20": 11.996048, "activity_30": 10.881806}, "trend_signal": 1, "fair_value": 5.583206, "relative_strength": 100.859458, "rate_of_change": 3.58588930682429, "market_dynamics": 1.467308, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.03, "high": 16.71, "low": 15.1, "close": 15.83, "volume": 1455664}, "trend_line": 9.930333, "activity_lines": {"activity_5": 15.550667, "activity_10": 14.597636, "activity_20": 12.507095, "activity_30": 11.281247}, "trend_signal": 1, "fair_value": 5.630817, "relative_strength": 88.954936, "rate_of_change": 3.025999342025192, "market_dynamics": 1.317035, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.89, "high": 15.99, "low": 13.14, "close": 13.74, "volume": 1535862}, "trend_line": 10.152667, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.646909, "activity_20": 12.779571, "activity_30": 11.527032}, "trend_signal": 1, "fair_value": 5.670432, "relative_strength": 61.326877, "rate_of_change": 2.2389380094302984, "market_dynamics": 1.051501, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.32, "high": 13.99, "low": 12.6211, "close": 12.97, "volume": 944538}, "trend_line": 10.321667, "activity_lines": {"activity_5": 14.344667, "activity_10": 14.467455, "activity_20": 12.949143, "activity_30": 11.708796}, "trend_signal": 1, "fair_value": 5.717756, "relative_strength": 50.177357, "rate_of_change": 1.6645872458931283, "market_dynamics": 0.734637, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 14.05, "low": 11.87, "close": 12.07, "volume": 1492926}, "trend_line": 10.439667, "activity_lines": {"activity_5": 13.418667, "activity_10": 14.079091, "activity_20": 13.004714, "activity_30": 11.821591}, "trend_signal": 1, "fair_value": 5.760236, "relative_strength": 37.11029, "rate_of_change": 1.1432261862352304, "market_dynamics": 0.39243, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.13, "high": 13.27, "low": 10.71, "close": 11.44, "volume": 1127442}, "trend_line": 10.532333, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.573091, "activity_20": 12.975905, "activity_30": 11.886129}, "trend_signal": 1, "fair_value": 5.805578, "relative_strength": 28.549812, "rate_of_change": 0.8876336764381418, "market_dynamics": -0.093398, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32, "high": 12.06, "low": 10.32, "close": 10.93, "volume": 925029}, "trend_line": 10.629333, "activity_lines": {"activity_5": 11.753333, "activity_10": 13.005636, "activity_20": 12.882952, "activity_30": 11.911785}, "trend_signal": 1, "fair_value": 5.845058, "relative_strength": 22.966937, "rate_of_change": 0.92097353929088, "market_dynamics": -0.489071, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 11.57, "low": 10.45, "close": 11.32, "volume": 855976}, "trend_line": 10.734333, "activity_lines": {"activity_5": 11.45, "activity_10": 12.564364, "activity_20": 12.816524, "activity_30": 11.956344}, "trend_signal": 1, "fair_value": 5.885476, "relative_strength": 24.536805, "rate_of_change": 0.9878324444252394, "market_dynamics": -0.722698, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.9, "low": 10.86, "close": 11.55, "volume": 704224}, "trend_line": 10.873, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.227091, "activity_20": 12.759143, "activity_30": 12.008968}, "trend_signal": 1, "fair_value": 5.920951, "relative_strength": 26.024089, "rate_of_change": 1.2918082567403106, "market_dynamics": -0.908307, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.38, "high": 12.56, "low": 7.0, "close": 7.26, "volume": 3521673}, "trend_line": 10.805, "activity_lines": {"activity_5": 9.984, "activity_10": 11.155273, "activity_20": 12.279333, "activity_30": 11.775871}, "trend_signal": 0, "fair_value": 5.931144, "relative_strength": -19.451598, "rate_of_change": -0.6254023728501759, "market_dynamics": -0.928444, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 7.21, "low": 5.3, "close": 5.57, "volume": 4152892}, "trend_line": 10.732, "activity_lines": {"activity_5": 8.340667, "activity_10": 9.926545, "activity_20": 11.64519, "activity_30": 11.438129}, "trend_signal": 0, "fair_value": 5.935519, "relative_strength": -37.290847, "rate_of_change": -0.675613142063863, "market_dynamics": -0.909342, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.93, "low": 4.92, "close": 5.14, "volume": 1753072}, "trend_line": 10.652333, "activity_lines": {"activity_5": 6.945333, "activity_10": 8.812364, "activity_20": 10.987857, "activity_30": 11.077355}, "trend_signal": 0, "fair_value": 5.938072, "relative_strength": -41.090543, "rate_of_change": -0.7423313455087479, "market_dynamics": -0.972445, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.4406, "low": 4.52, "close": 4.73, "volume": 1422139}, "trend_line": 10.559, "activity_lines": {"activity_5": 5.799333, "activity_10": 7.818, "activity_20": 10.311286, "activity_30": 10.695269}, "trend_signal": 0, "fair_value": 5.939279, "relative_strength": -44.626232, "rate_of_change": -0.8761742615444074, "market_dynamics": -1.038575, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.73, "high": 5.22, "low": 4.43, "close": 5.1, "volume": 1031339}, "trend_line": 10.494667, "activity_lines": {"activity_5": 5.216, "activity_10": 7.054727, "activity_20": 9.689619, "activity_30": 10.343075}, "trend_signal": 0, "fair_value": 5.943317, "relative_strength": -42.452212, "rate_of_change": -0.6092717113362964, "market_dynamics": -1.168408, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 5.5, "low": 4.19, "close": 5.01, "volume": 1681204}, "trend_line": 10.43, "activity_lines": {"activity_5": 5.032667, "activity_10": 6.418182, "activity_20": 9.085, "activity_30": 9.989226}, "trend_signal": 0, "fair_value": 5.94824, "relative_strength": -45.535479, "rate_of_change": -0.6161891558826977, "market_dynamics": -1.245787, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.94, "low": 4.97, "close": 5.81, "volume": 1084383}, "trend_line": 10.351333, "activity_lines": {"activity_5": 5.266, "activity_10": 6.055455, "activity_20": 8.589381, "activity_30": 9.691161}, "trend_signal": 0, "fair_value": 5.95471, "relative_strength": -39.734741, "rate_of_change": -0.7542377756471657, "market_dynamics": -1.250979, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.085, "low": 5.06, "close": 5.23, "volume": 928842}, "trend_line": 10.235667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.689636, "activity_20": 8.073524, "activity_30": 9.360753}, "trend_signal": 0, "fair_value": 5.960119, "relative_strength": -46.07023, "rate_of_change": -1.117401980981589, "market_dynamics": -1.261338, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.46, "low": 4.7, "close": 4.84, "volume": 813248}, "trend_line": 10.109667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.356545, "activity_20": 7.562143, "activity_30": 9.012645}, "trend_signal": 0, "fair_value": 5.962499, "relative_strength": -50.52812, "rate_of_change": -1.2309896365327189, "market_dynamics": -1.268205, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.74, "low": 4.72, "close": 5.74, "volume": 1139583}, "trend_line": 10.013, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.304909, "activity_20": 7.183619, "activity_30": 8.730731}, "trend_signal": 0, "fair_value": 5.970396, "relative_strength": -42.606017, "rate_of_change": -0.9561838189131261, "market_dynamics": -1.182668, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.34, "close": 5.55, "volume": 908013}, "trend_line": 9.909667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.324364, "activity_20": 6.826571, "activity_30": 8.442796}, "trend_signal": 0, "fair_value": 5.982954, "relative_strength": -44.507084, "rate_of_change": -1.0319884150604137, "market_dynamics": -1.061819, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.25, "close": 5.79, "volume": 834070}, "trend_line": 9.792667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.418545, "activity_20": 6.539905, "activity_30": 8.177011}, "trend_signal": 0, "fair_value": 5.996736, "relative_strength": -42.537819, "rate_of_change": -1.180665303889635, "market_dynamics": -0.865394, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.065, "low": 5.42, "close": 5.53, "volume": 1197059}, "trend_line": 9.667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.461455, "activity_20": 6.277905, "activity_30": 7.902}, "trend_signal": 0, "fair_value": 6.012441, "relative_strength": -45.752191, "rate_of_change": -1.2832765578570167, "market_dynamics": -0.611142, "expectation": {"probability": 49.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed59a121-e0a6-4850-a52d-3f32e52edbdb/", "share_image": "https://sharemaestro.com/terminal/ed59a121-e0a6-4850-a52d-3f32e52edbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}