{"ticker": {"uuid": "ed5d1435-3c44-41cd-94cb-c277d1a7c57b", "symbol": "QQQP", "name": "TRADR 2X LONG INNOVATION 100 QUARTERLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQP rose 41.22%, moving from 161.20 to 227.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.64 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.65"}, {"label": "12-Week Change", "value": "41.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.15, "high": 235.05, "low": 227.65, "close": 227.65, "volume": 15051}, "trend_line": 180.0268, "activity_lines": {"activity_5": 222.52158, "activity_10": 209.299525, "activity_20": 190.987331, "activity_30": 185.550542}, "trend_signal": 1, "fair_value": 153.618292, "relative_strength": 9.641986, "rate_of_change": 0.783830320522696, "market_dynamics": 1.1815, "expectation": {"probability": 54.6642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 124.85, "high": 131.7, "low": 121.591, "close": 127.4, "volume": 173030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.65, "high": 130.25, "low": 125.15, "close": 127.95, "volume": 76172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.45, "high": 130.3, "low": 123.345, "close": 127.949, "volume": 177461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.766333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.915, "high": 131.0, "low": 122.03, "close": 123.7765, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.768875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.55, "high": 137.178, "low": 122.8995, "close": 137.178, "volume": 102450}, "trend_line": null, "activity_lines": {"activity_5": 129.8762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.8507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.948, "high": 137.948, "low": 127.1505, "close": 128.0875, "volume": 14319}, "trend_line": null, "activity_lines": {"activity_5": 129.6218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.375, "high": 132.85, "low": 128.75, "close": 132.8, "volume": 118283}, "trend_line": null, "activity_lines": {"activity_5": 130.8924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.305857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.45, "high": 135.05, "low": 131.65, "close": 134.405, "volume": 43087}, "trend_line": null, "activity_lines": {"activity_5": 132.374667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.94325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.8, "high": 142.793, "low": 135.75, "close": 142.793, "volume": 52855}, "trend_line": null, "activity_lines": {"activity_5": 136.222533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.8505, "high": 145.3, "low": 138.85, "close": 144.5895, "volume": 47759}, "trend_line": null, "activity_lines": {"activity_5": 139.401467, "activity_10": 135.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.69285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.2, "high": 148.4, "low": 134.6, "close": 138.168, "volume": 35788}, "trend_line": null, "activity_lines": {"activity_5": 139.9458, "activity_10": 136.496209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.190591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.9, "high": 144.4, "low": 137.4, "close": 140.45, "volume": 44183}, "trend_line": null, "activity_lines": {"activity_5": 140.578767, "activity_10": 137.710818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.795542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.25, "high": 138.4, "low": 133.25, "close": 138.4, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 140.0184, "activity_10": 138.325427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.149731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.15, "high": 143.0, "low": 130.6, "close": 132.3, "volume": 36753}, "trend_line": null, "activity_lines": {"activity_5": 137.158367, "activity_10": 137.640927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.017607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.35, "high": 140.05, "low": 128.35, "close": 139.443, "volume": 25574}, "trend_line": null, "activity_lines": {"activity_5": 137.378867, "activity_10": 138.100182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.3793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.875, "high": 145.6, "low": 139.75, "close": 143.7045, "volume": 102033}, "trend_line": null, "activity_lines": {"activity_5": 139.362967, "activity_10": 139.293073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.962125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.4, "high": 143.8505, "low": 134.0995, "close": 139.45, "volume": 17555}, "trend_line": null, "activity_lines": {"activity_5": 139.5598, "activity_10": 139.428473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.226118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.7, "high": 144.3, "low": 133.75, "close": 139.619, "volume": 17217}, "trend_line": null, "activity_lines": {"activity_5": 139.879633, "activity_10": 139.473691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.470167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.22, "high": 147.5, "low": 141.4, "close": 147.3, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 142.678533, "activity_10": 140.820655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.092789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.05, "high": 151.05, "low": 140.745, "close": 140.87, "volume": 5302}, "trend_line": null, "activity_lines": {"activity_5": 142.3341, "activity_10": 140.916582, "activity_20": 139.047605, "activity_30": null}, "trend_signal": 0, "fair_value": 136.33165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.4, "high": 140.45, "low": 126.05, "close": 131.3, "volume": 28695}, "trend_line": null, "activity_lines": {"activity_5": 138.704533, "activity_10": 139.340136, "activity_20": 138.5684, "activity_30": null}, "trend_signal": 0, "fair_value": 136.092048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.8, "high": 131.8, "low": 116.5, "close": 122.622, "volume": 40519}, "trend_line": null, "activity_lines": {"activity_5": 133.009267, "activity_10": 136.310745, "activity_20": 137.244148, "activity_30": null}, "trend_signal": 0, "fair_value": 135.479773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.15, "high": 117.35, "low": 109.075, "close": 116.0845, "volume": 29447}, "trend_line": null, "activity_lines": {"activity_5": 126.2567, "activity_10": 132.416864, "activity_20": 135.322648, "activity_30": null}, "trend_signal": 0, "fair_value": 134.6365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.75, "high": 118.995, "low": 112.55, "close": 116.4, "volume": 98289}, "trend_line": null, "activity_lines": {"activity_5": 121.178267, "activity_10": 128.986082, "activity_20": 133.487693, "activity_30": null}, "trend_signal": 0, "fair_value": 133.876646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.305, "high": 123.2, "low": 109.535, "close": 109.9, "volume": 48709}, "trend_line": null, "activity_lines": {"activity_5": 115.993167, "activity_10": 124.662573, "activity_20": 131.068817, "activity_30": null}, "trend_signal": 0, "fair_value": 132.91758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.9, "high": 114.4, "low": 88.15, "close": 88.15, "volume": 238717}, "trend_line": null, "activity_lines": {"activity_5": 105.622733, "activity_10": 116.921664, "activity_20": 126.708407, "activity_30": null}, "trend_signal": 0, "fair_value": 131.19575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.95, "high": 107.9, "low": 82.5, "close": 102.8, "volume": 98640}, "trend_line": null, "activity_lines": {"activity_5": 103.0123, "activity_10": 112.854473, "activity_20": 123.933414, "activity_30": null}, "trend_signal": 0, "fair_value": 130.144056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.2, "high": 108.2, "low": 95.35, "close": 98.3, "volume": 134197}, "trend_line": null, "activity_lines": {"activity_5": 100.223333, "activity_10": 108.635464, "activity_20": 120.872707, "activity_30": null}, "trend_signal": 0, "fair_value": 129.006768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.7, "high": 111.0, "low": 90.6, "close": 111.0, "volume": 27491}, "trend_line": null, "activity_lines": {"activity_5": 102.853333, "activity_10": 107.4768, "activity_20": 119.193452, "activity_30": null}, "trend_signal": 0, "fair_value": 128.385845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698146, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.55, "high": 118.25, "low": 108.2505, "close": 118.25, "volume": 31930}, "trend_line": 128.047983, "activity_lines": {"activity_5": 108.26, "activity_10": 108.296318, "activity_20": 118.356069, "activity_30": 123.553601}, "trend_signal": 0, "fair_value": 128.047983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.844831, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.45, "high": 120.0, "low": 114.95, "close": 117.75, "volume": 15183}, "trend_line": 127.726317, "activity_lines": {"activity_5": 112.943333, "activity_10": 109.4362, "activity_20": 117.596493, "activity_30": 122.889215}, "trend_signal": 0, "fair_value": 127.71579, "relative_strength": null, "rate_of_change": -0.2512073930910676, "market_dynamics": -0.725127, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.0, "high": 133.9, "low": 124.7, "close": 133.9, "volume": 20673}, "trend_line": 127.92465, "activity_lines": {"activity_5": 121.036667, "activity_10": 113.758809, "activity_20": 118.47224, "activity_30": 123.287517}, "trend_signal": 0, "fair_value": 127.909047, "relative_strength": null, "rate_of_change": 0.15527966722786282, "market_dynamics": -0.455507, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.9075, "high": 134.1, "low": 125.8005, "close": 127.45, "volume": 17083}, "trend_line": 127.908017, "activity_lines": {"activity_5": 124.906667, "activity_10": 116.703636, "activity_20": 118.764893, "activity_30": 123.256895}, "trend_signal": 0, "fair_value": 127.895136, "relative_strength": null, "rate_of_change": -0.013002185270781503, "market_dynamics": -0.195476, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.6, "high": 134.25, "low": 129.1, "close": 132.4, "volume": 76902}, "trend_line": 128.195467, "activity_lines": {"activity_5": 128.483333, "activity_10": 120.341818, "activity_20": 119.581117, "activity_30": 123.5467}, "trend_signal": 0, "fair_value": 128.027632, "relative_strength": null, "rate_of_change": 0.2247318086402722, "market_dynamics": 0.111122, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.75, "high": 137.7399, "low": 26.72, "close": 137.28, "volume": 372166}, "trend_line": 128.198867, "activity_lines": {"activity_5": 132.26, "activity_10": 124.576364, "activity_20": 120.861626, "activity_30": 124.132799}, "trend_signal": 0, "fair_value": 128.291986, "relative_strength": null, "rate_of_change": 0.002652199862885309, "market_dynamics": 0.487769, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.31, "high": 140.04, "low": 135.23, "close": 135.2793, "volume": 58278}, "trend_line": 128.438593, "activity_lines": {"activity_5": 134.1011, "activity_10": 127.949327, "activity_20": 121.961893, "activity_30": 124.589601}, "trend_signal": 0, "fair_value": 128.486078, "relative_strength": null, "rate_of_change": 0.1869954123697445, "market_dynamics": 0.619131, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.88, "high": 138.45, "low": 134.6332, "close": 134.97, "volume": 357719}, "trend_line": 128.510927, "activity_lines": {"activity_5": 134.67048, "activity_10": 130.409158, "activity_20": 123.072822, "activity_30": 125.010982}, "trend_signal": 0, "fair_value": 128.661319, "relative_strength": null, "rate_of_change": 0.05631796355789425, "market_dynamics": 0.843411, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.1, "high": 145.05, "low": 135.1, "close": 145.05, "volume": 6463}, "trend_line": 128.86576, "activity_lines": {"activity_5": 138.528527, "activity_10": 134.116807, "activity_20": 125.165085, "activity_30": 126.078019}, "trend_signal": 0, "fair_value": 129.0926, "relative_strength": null, "rate_of_change": 0.276111151233066, "market_dynamics": 0.870342, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.73, "high": 149.19, "low": 144.0, "close": 149.1228, "volume": 2515}, "trend_line": 129.076753, "activity_lines": {"activity_5": 142.57084, "activity_10": 137.714965, "activity_20": 127.619372, "activity_30": 127.384925}, "trend_signal": 0, "fair_value": 129.606195, "relative_strength": null, "rate_of_change": 0.16373084673539504, "market_dynamics": 0.817882, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.2175, "high": 148.8353, "low": 146.57, "close": 147.48, "volume": 7856}, "trend_line": 129.173103, "activity_lines": {"activity_5": 144.9507, "activity_10": 140.321291, "activity_20": 129.908521, "activity_30": 128.572231}, "trend_signal": 0, "fair_value": 130.05304, "relative_strength": null, "rate_of_change": 0.07464550955972765, "market_dynamics": 0.851614, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.19, "high": 151.83, "low": 147.19, "close": 151.2166, "volume": 106697}, "trend_line": 129.608057, "activity_lines": {"activity_5": 147.896093, "activity_10": 143.075544, "activity_20": 132.522061, "activity_30": 129.994392}, "trend_signal": 1, "fair_value": 130.569224, "relative_strength": null, "rate_of_change": 0.3367218019063959, "market_dynamics": 0.874497, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.24, "high": 153.8, "low": 151.27, "close": 153.7447, "volume": 102156}, "trend_line": 130.051213, "activity_lines": {"activity_5": 150.6217, "activity_10": 145.680967, "activity_20": 135.281532, "activity_30": 131.551595}, "trend_signal": 1, "fair_value": 131.121021, "relative_strength": null, "rate_of_change": 0.34192010146405305, "market_dynamics": 0.98617, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.7143, "high": 157.08, "low": 146.65, "close": 147.0006, "volume": 11992}, "trend_line": 130.3379, "activity_lines": {"activity_5": 149.847627, "activity_10": 146.699378, "activity_20": 137.250504, "activity_30": 132.645104}, "trend_signal": 1, "fair_value": 131.490314, "relative_strength": null, "rate_of_change": 0.22044161941034765, "market_dynamics": 0.990687, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.1998, "high": 157.5733, "low": 150.0456, "close": 157.5733, "volume": 9779}, "trend_line": 131.180343, "activity_lines": {"activity_5": 152.467747, "activity_10": 149.284633, "activity_20": 140.07918, "activity_30": 134.402226}, "trend_signal": 1, "fair_value": 132.083109, "relative_strength": null, "rate_of_change": 0.6463530561716915, "market_dynamics": 1.075916, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.08, "high": 160.799, "low": 156.3708, "close": 158.7738, "volume": 4529}, "trend_line": 131.824703, "activity_lines": {"activity_5": 154.924667, "activity_10": 151.630464, "activity_20": 142.826126, "activity_30": 136.182449}, "trend_signal": 1, "fair_value": 132.676236, "relative_strength": null, "rate_of_change": 0.49120164291688584, "market_dynamics": 1.100507, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.84, "high": 158.8946, "low": 151.2288, "close": 155.8588, "volume": 10942}, "trend_line": 132.229847, "activity_lines": {"activity_5": 155.657, "activity_10": 153.055498, "activity_20": 145.062721, "activity_30": 137.733036}, "trend_signal": 1, "fair_value": 133.180204, "relative_strength": null, "rate_of_change": 0.3073354164886737, "market_dynamics": 1.024142, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.1358, "high": 158.5307, "low": 154.5376, "close": 154.5376, "volume": 1598}, "trend_line": 132.732767, "activity_lines": {"activity_5": 155.639453, "activity_10": 153.866142, "activity_20": 146.851064, "activity_30": 139.172246}, "trend_signal": 1, "fair_value": 133.634617, "relative_strength": null, "rate_of_change": 0.3803377311629113, "market_dynamics": 1.01513, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.67, "high": 157.3112, "low": 149.3, "close": 157.1619, "volume": 3224}, "trend_line": 133.31753, "activity_lines": {"activity_5": 156.443813, "activity_10": 154.798156, "activity_20": 148.642971, "activity_30": 140.748319}, "trend_signal": 1, "fair_value": 134.124769, "relative_strength": null, "rate_of_change": 0.44055662608164375, "market_dynamics": 0.899139, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.81, "high": 163.19, "low": 158.7, "close": 163.1751, "volume": 2266}, "trend_line": 133.8467, "activity_lines": {"activity_5": 158.575153, "activity_10": 156.603264, "activity_20": 150.72727, "activity_30": 142.674614}, "trend_signal": 1, "fair_value": 134.717633, "relative_strength": null, "rate_of_change": 0.39692454548174827, "market_dynamics": 0.8232, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.39, "high": 169.8927, "low": 163.97, "close": 169.8927, "volume": 3318}, "trend_line": 134.814123, "activity_lines": {"activity_5": 162.57224, "activity_10": 159.374256, "activity_20": 153.202886, "activity_30": 145.000163}, "trend_signal": 1, "fair_value": 135.421134, "relative_strength": null, "rate_of_change": 0.7227843495581113, "market_dynamics": 0.857339, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.33, "high": 172.33, "low": 165.89, "close": 168.0016, "volume": 3580}, "trend_line": 136.03751, "activity_lines": {"activity_5": 165.1977, "activity_10": 161.393909, "activity_20": 155.25248, "activity_30": 147.14129}, "trend_signal": 1, "fair_value": 136.059967, "relative_strength": null, "rate_of_change": 0.9074620468361482, "market_dynamics": 0.884075, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.3, "high": 174.03, "low": 168.56, "close": 171.5635, "volume": 178850}, "trend_line": 137.668893, "activity_lines": {"activity_5": 168.20094, "activity_10": 163.755998, "activity_20": 157.40201, "activity_30": 149.433289}, "trend_signal": 1, "fair_value": 136.742727, "relative_strength": 8.967389, "rate_of_change": 1.1992155692940865, "market_dynamics": 0.978167, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.32, "high": 175.88, "low": 163.6106, "close": 163.6106, "volume": 10424}, "trend_line": 139.253097, "activity_lines": {"activity_5": 167.418153, "activity_10": 164.348127, "activity_20": 158.61477, "activity_30": 151.106948}, "trend_signal": 1, "fair_value": 137.249668, "relative_strength": 6.187319, "rate_of_change": 1.1507349013113657, "market_dynamics": 0.805661, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 172.05, "low": 165.735, "close": 171.7028, "volume": 9390}, "trend_line": 141.096523, "activity_lines": {"activity_5": 168.902853, "activity_10": 166.109565, "activity_20": 160.426023, "activity_30": 153.200477}, "trend_signal": 1, "fair_value": 137.887689, "relative_strength": 8.583611, "rate_of_change": 1.3237953336147301, "market_dynamics": 0.69819, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.5, "high": 179.1991, "low": 171.56, "close": 178.7878, "volume": 8504}, "trend_line": 143.392783, "activity_lines": {"activity_5": 172.180707, "activity_10": 168.902285, "activity_20": 162.724882, "activity_30": 155.632172}, "trend_signal": 1, "fair_value": 138.631327, "relative_strength": 10.407605, "rate_of_change": 1.6274391113096514, "market_dynamics": 0.670204, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.32, "high": 190.0099, "low": 183.32, "close": 185.6461, "volume": 6609}, "trend_line": 146.642653, "activity_lines": {"activity_5": 177.151653, "activity_10": 172.578078, "activity_20": 165.479256, "activity_30": 158.358193}, "trend_signal": 1, "fair_value": 139.470877, "relative_strength": 12.134162, "rate_of_change": 2.266411134512946, "market_dynamics": 0.636098, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.4313, "high": 186.7828, "low": 168.93, "close": 174.0261, "volume": 5225}, "trend_line": 149.016857, "activity_lines": {"activity_5": 177.072967, "activity_10": 173.599556, "activity_20": 166.887121, "activity_30": 160.124867}, "trend_signal": 1, "fair_value": 140.077109, "relative_strength": 8.311855, "rate_of_change": 1.6190405393170237, "market_dynamics": 0.724637, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0601, "high": 182.3799, "low": 172.8984, "close": 173.0541, "volume": 2526}, "trend_line": 151.50866, "activity_lines": {"activity_5": 176.506107, "activity_10": 174.089971, "activity_20": 168.016433, "activity_30": 161.675657}, "trend_signal": 1, "fair_value": 140.645678, "relative_strength": 7.66686, "rate_of_change": 1.6721618279735995, "market_dynamics": 0.598925, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.71, "high": 173.71, "low": 159.8966, "close": 162.2724, "volume": 3821}, "trend_line": 153.21774, "activity_lines": {"activity_5": 171.71578, "activity_10": 172.331127, "activity_20": 167.985564, "activity_30": 162.370092}, "trend_signal": 1, "fair_value": 141.012232, "relative_strength": 4.090094, "rate_of_change": 1.128041129794165, "market_dynamics": 0.184872, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.45, "high": 178.6385, "low": 169.15, "close": 178.6385, "volume": 3634}, "trend_line": 155.23069, "activity_lines": {"activity_5": 173.009513, "activity_10": 173.564351, "activity_20": 169.450754, "activity_30": 164.010141}, "trend_signal": 1, "fair_value": 141.639337, "relative_strength": 9.002965, "rate_of_change": 1.3137838999583324, "market_dynamics": -0.057811, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.22, "high": 182.0779, "low": 177.2189, "close": 182.0779, "volume": 3156}, "trend_line": 157.374953, "activity_lines": {"activity_5": 175.459667, "activity_10": 175.263905, "activity_20": 171.095132, "activity_30": 165.742219}, "trend_signal": 1, "fair_value": 142.302264, "relative_strength": 9.847908, "rate_of_change": 1.3813396049453848, "market_dynamics": -0.151864, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.8567, "high": 183.2047, "low": 174.95, "close": 175.0143, "volume": 4017}, "trend_line": 158.74543, "activity_lines": {"activity_5": 175.793167, "activity_10": 175.423236, "activity_20": 171.919828, "activity_30": 166.880241}, "trend_signal": 1, "fair_value": 142.829877, "relative_strength": 7.539576, "rate_of_change": 0.8708355261589776, "market_dynamics": -0.288319, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.27, "high": 176.6544, "low": 166.93, "close": 176.6544, "volume": 4933}, "trend_line": 160.385577, "activity_lines": {"activity_5": 176.607487, "activity_10": 175.818025, "activity_20": 172.79944, "activity_30": 168.035658}, "trend_signal": 1, "fair_value": 143.366775, "relative_strength": 7.799574, "rate_of_change": 1.0331932075147063, "market_dynamics": -0.203297, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.34, "high": 181.39, "low": 178.2, "close": 180.6434, "volume": 4188}, "trend_line": 161.99369, "activity_lines": {"activity_5": 178.511453, "activity_10": 176.700927, "activity_20": 173.917748, "activity_30": 169.342615}, "trend_signal": 1, "fair_value": 143.949222, "relative_strength": 8.732864, "rate_of_change": 1.0026543720948016, "market_dynamics": -0.315803, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.24, "high": 179.71, "low": 173.71, "close": 174.2756, "volume": 3775}, "trend_line": 163.226877, "activity_lines": {"activity_5": 177.068087, "activity_10": 176.263491, "activity_20": 174.319741, "activity_30": 170.134996}, "trend_signal": 1, "fair_value": 144.415782, "relative_strength": 6.619247, "rate_of_change": 0.7612561946085772, "market_dynamics": -0.578535, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.23, "high": 182.8099, "low": 176.6601, "close": 181.75, "volume": 36369}, "trend_line": 164.7759, "activity_lines": {"activity_5": 178.407047, "activity_10": 177.267076, "activity_20": 175.359764, "activity_30": 171.330036}, "trend_signal": 1, "fair_value": 144.981452, "relative_strength": 8.572893, "rate_of_change": 0.9489999615688324, "market_dynamics": -0.506647, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.4542, "high": 182.75, "low": 175.57, "close": 178.06, "volume": 6287}, "trend_line": 166.212233, "activity_lines": {"activity_5": 178.537867, "activity_10": 177.670591, "activity_20": 175.925067, "activity_30": 172.187075}, "trend_signal": 1, "fair_value": 145.475161, "relative_strength": 7.152534, "rate_of_change": 0.8716887603102096, "market_dynamics": -0.495489, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.46, "high": 181.1499, "low": 170.9765, "close": 179.5442, "volume": 16955}, "trend_line": 167.36204, "activity_lines": {"activity_5": 178.960373, "activity_10": 178.270616, "activity_20": 176.519711, "activity_30": 173.047202}, "trend_signal": 1, "fair_value": 145.976176, "relative_strength": 7.671361, "rate_of_change": 0.6917703825084943, "market_dynamics": -0.4881, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.36, "high": 186.69, "low": 177.52, "close": 178.4691, "volume": 9118}, "trend_line": 168.34025, "activity_lines": {"activity_5": 178.83186, "activity_10": 178.557167, "activity_20": 176.905382, "activity_30": 173.763786}, "trend_signal": 1, "fair_value": 146.447088, "relative_strength": 7.029567, "rate_of_change": 0.5844873783804201, "market_dynamics": -0.466501, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.31, "high": 181.31, "low": 163.64, "close": 171.04, "volume": 2949}, "trend_line": 169.125583, "activity_lines": {"activity_5": 176.371933, "activity_10": 177.198487, "activity_20": 176.510691, "activity_30": 173.937964}, "trend_signal": 1, "fair_value": 146.798416, "relative_strength": 4.538702, "rate_of_change": 0.4665152867481238, "market_dynamics": -0.752686, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 175.49, "low": 166.115, "close": 166.5988, "volume": 6152}, "trend_line": 169.638323, "activity_lines": {"activity_5": 172.647313, "activity_10": 175.170471, "activity_20": 175.687565, "activity_30": 173.774946}, "trend_signal": 1, "fair_value": 147.077294, "relative_strength": 3.119409, "rate_of_change": 0.30317116482608547, "market_dynamics": -0.973809, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.0, "high": 170.3113, "low": 165.0, "close": 170.3113, "volume": 898}, "trend_line": 170.190543, "activity_lines": {"activity_5": 171.170273, "activity_10": 174.098893, "activity_20": 175.224691, "activity_30": 173.818363}, "trend_signal": 1, "fair_value": 147.399989, "relative_strength": 4.144999, "rate_of_change": 0.32552785846626003, "market_dynamics": -1.193537, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.65, "high": 175.34, "low": 165.5601, "close": 169.2997, "volume": 9372}, "trend_line": 170.933847, "activity_lines": {"activity_5": 169.872613, "activity_10": 172.928896, "activity_20": 174.671437, "activity_30": 173.76089}, "trend_signal": 0, "fair_value": 147.699985, "relative_strength": 3.643761, "rate_of_change": 0.4367481217801831, "market_dynamics": -1.213315, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.64, "high": 171.3572, "low": 164.39, "close": 165.1762, "volume": 15096}, "trend_line": 171.187277, "activity_lines": {"activity_5": 167.88342, "activity_10": 171.142895, "activity_20": 173.698377, "activity_30": 173.389429}, "trend_signal": 0, "fair_value": 147.93615, "relative_strength": 2.209279, "rate_of_change": 0.14826203496140158, "market_dynamics": -1.195286, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.77, "high": 169.85, "low": 160.59, "close": 161.1993, "volume": 13423}, "trend_line": 171.268127, "activity_lines": {"activity_5": 165.454787, "activity_10": 168.915042, "activity_20": 172.377644, "activity_30": 172.745043}, "trend_signal": 0, "fair_value": 148.112992, "relative_strength": 0.558536, "rate_of_change": 0.0472289771861948, "market_dynamics": -1.17231, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.43, "high": 166.6628, "low": 154.1824, "close": 154.1824, "volume": 2160}, "trend_line": 171.212247, "activity_lines": {"activity_5": 161.343233, "activity_10": 165.64914, "activity_20": 170.47239, "activity_30": 171.642738}, "trend_signal": 0, "fair_value": 148.192853, "relative_strength": -2.042685, "rate_of_change": -0.032627203309114214, "market_dynamics": -1.21385, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.17, "high": 161.17, "low": 143.67, "close": 143.7399, "volume": 7351}, "trend_line": 170.852323, "activity_lines": {"activity_5": 154.578607, "activity_10": 160.985831, "activity_20": 167.722439, "activity_30": 169.870329}, "trend_signal": 0, "fair_value": 148.135022, "relative_strength": -5.766586, "rate_of_change": -0.21022094289783966, "market_dynamics": -1.343244, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 143.7, "high": 157.58, "low": 139.75, "close": 155.5906, "volume": 28180}, "trend_line": 170.799947, "activity_lines": {"activity_5": 153.53564, "activity_10": 159.101196, "activity_20": 166.245346, "activity_30": 168.885701}, "trend_signal": 0, "fair_value": 148.230606, "relative_strength": -2.294324, "rate_of_change": -0.03065571429193241, "market_dynamics": -1.330637, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.4, "high": 170.36, "low": 154.07, "close": 169.1687, "volume": 3726}, "trend_line": 170.999733, "activity_lines": {"activity_5": 157.932647, "activity_10": 160.120827, "activity_20": 166.144565, "activity_30": 168.78046}, "trend_signal": 0, "fair_value": 148.495646, "relative_strength": 1.342084, "rate_of_change": 0.11697076229185768, "market_dynamics": -1.180309, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.96, "high": 188.8625, "low": 168.96, "close": 188.8625, "volume": 5634}, "trend_line": 171.63206, "activity_lines": {"activity_5": 168.628087, "activity_10": 164.890247, "activity_20": 167.886545, "activity_30": 169.932896}, "trend_signal": 0, "fair_value": 149.000231, "relative_strength": 6.039581, "rate_of_change": 0.3697824487246443, "market_dynamics": -0.744043, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.36, "high": 196.7599, "low": 185.82, "close": 196.7599, "volume": 2239}, "trend_line": 172.59067, "activity_lines": {"activity_5": 180.11178, "activity_10": 170.771513, "activity_20": 170.331972, "activity_30": 171.554047}, "trend_signal": 0, "fair_value": 149.589857, "relative_strength": 7.517939, "rate_of_change": 0.558526186774192, "market_dynamics": -0.221844, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.78, "high": 202.52, "low": 191.86, "close": 201.8991, "volume": 44568}, "trend_line": 173.601857, "activity_lines": {"activity_5": 190.47004, "activity_10": 177.038795, "activity_20": 173.196932, "activity_30": 173.444914}, "trend_signal": 0, "fair_value": 150.227774, "relative_strength": 8.219536, "rate_of_change": 0.5858874063122919, "market_dynamics": 0.37793, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.02, "high": 221.0294, "low": 200.2, "close": 221.0294, "volume": 8022}, "trend_line": 175.515817, "activity_lines": {"activity_5": 203.327787, "activity_10": 186.209989, "activity_20": 177.755803, "activity_30": 176.504755}, "trend_signal": 1, "fair_value": 151.080806, "relative_strength": 11.766396, "rate_of_change": 1.1024997272926655, "market_dynamics": 0.861307, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.1988, "high": 226.375, "low": 218.415, "close": 219.649, "volume": 7346}, "trend_line": 177.114023, "activity_lines": {"activity_5": 211.362813, "activity_10": 194.189662, "activity_20": 181.971898, "activity_30": 179.352057}, "trend_signal": 1, "fair_value": 151.897094, "relative_strength": 11.030601, "rate_of_change": 0.9105766234162272, "market_dynamics": 1.082159, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.41, "high": 226.3, "low": 213.1, "close": 224.1672, "volume": 5745}, "trend_line": 178.62667, "activity_lines": {"activity_5": 217.538553, "activity_10": 202.000411, "activity_20": 186.432557, "activity_30": 182.387746}, "trend_signal": 1, "fair_value": 152.747331, "relative_strength": 11.48665, "rate_of_change": 0.854052646074211, "market_dynamics": 1.180712, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.15, "high": 235.05, "low": 227.65, "close": 227.65, "volume": 15051}, "trend_line": 180.0268, "activity_lines": {"activity_5": 222.52158, "activity_10": 209.299525, "activity_20": 190.987331, "activity_30": 185.550542}, "trend_signal": 1, "fair_value": 153.618292, "relative_strength": 9.641986, "rate_of_change": 0.783830320522696, "market_dynamics": 1.1815, "expectation": {"probability": 54.6642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed5d1435-3c44-41cd-94cb-c277d1a7c57b/", "share_image": "https://sharemaestro.com/terminal/ed5d1435-3c44-41cd-94cb-c277d1a7c57b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}