{"ticker": {"uuid": "ed5d6337-490e-47f6-bed1-bf8d5b0279ca", "symbol": "301584", "name": "Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301584 fell 20.90%, moving from 28.80 to 22.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.50 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.78"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.197554, "high": 24.356161, "low": 22.105917, "close": 22.779999, "volume": 11637131}, "trend_line": 29.081673, "activity_lines": {"activity_5": 24.392509, "activity_10": 25.418831, "activity_20": 26.56411, "activity_30": 27.617229}, "trend_signal": 0, "fair_value": 29.167633, "relative_strength": null, "rate_of_change": -1.4202664814866433, "market_dynamics": -1.496582, "expectation": {"probability": 44.2085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 35.686682, "high": 45.79791, "low": 29.649686, "close": 29.738903, "volume": 73549628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.738903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.26187, "high": 35.478511, "low": 27.766222, "close": 28.737694, "volume": 57387115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.238299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.48987, "high": 29.917338, "low": 26.467625, "close": 26.78484, "volume": 37078786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.420479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.110757, "high": 28.737693, "low": 25.843107, "close": 27.805874, "volume": 58284116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.266828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.865353, "high": 40.444909, "low": 27.339965, "close": 35.349644, "volume": 119976536}, "trend_line": null, "activity_lines": {"activity_5": 30.369368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.683391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.912262, "high": 39.632045, "low": 31.820625, "close": 32.09819, "volume": 111722084}, "trend_line": null, "activity_lines": {"activity_5": 31.174301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.085858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.108102, "high": 36.261637, "low": 30.660809, "close": 30.948284, "volume": 70474201}, "trend_line": null, "activity_lines": {"activity_5": 31.438647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.908634, "high": 40.127693, "low": 30.412986, "close": 35.686684, "volume": 96242421}, "trend_line": null, "activity_lines": {"activity_5": 33.135086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.893764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.549111, "high": 36.87624, "low": 31.136631, "close": 31.275412, "volume": 67625040}, "trend_line": null, "activity_lines": {"activity_5": 32.767645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.936169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.315066, "high": 35.151384, "low": 31.126719, "close": 32.81192, "volume": 60323686}, "trend_line": null, "activity_lines": {"activity_5": 32.681071, "activity_10": 31.997437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.123745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.286536, "high": 34.87382, "low": 31.424109, "close": 33.347221, "volume": 49231989}, "trend_line": null, "activity_lines": {"activity_5": 32.942112, "activity_10": 32.401705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.325879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.218352, "high": 36.935716, "low": 31.324979, "close": 31.552977, "volume": 56131966}, "trend_line": null, "activity_lines": {"activity_5": 32.521802, "activity_10": 32.414142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.344804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.523237, "high": 32.911055, "low": 30.452637, "close": 32.028801, "volume": 32690236}, "trend_line": null, "activity_lines": {"activity_5": 32.219789, "activity_10": 32.461905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.397419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.721495, "high": 32.514533, "low": 30.82933, "close": 30.859068, "volume": 26840822}, "trend_line": null, "activity_lines": {"activity_5": 31.771722, "activity_10": 32.201644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.358965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.650896, "high": 31.156458, "low": 28.92604, "close": 28.965691, "volume": 12758538}, "trend_line": null, "activity_lines": {"activity_5": 30.720287, "activity_10": 31.541621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.199414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75752, "high": 31.027589, "low": 28.75752, "close": 30.750027, "volume": 21502723}, "trend_line": null, "activity_lines": {"activity_5": 30.520045, "activity_10": 31.322094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.171327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.690548, "high": 33.347223, "low": 30.303942, "close": 31.384455, "volume": 44279527}, "trend_line": null, "activity_lines": {"activity_5": 30.704426, "activity_10": 31.24243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.183864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.305153, "high": 31.424109, "low": 29.917337, "close": 30.908634, "volume": 22455060}, "trend_line": null, "activity_lines": {"activity_5": 30.741435, "activity_10": 31.068322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.168573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.908634, "high": 31.552977, "low": 29.124297, "close": 29.322557, "volume": 20996569}, "trend_line": null, "activity_lines": {"activity_5": 30.324429, "activity_10": 30.692711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.071415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.322558, "high": 29.679426, "low": 28.846736, "close": 29.054907, "volume": 9729296}, "trend_line": null, "activity_lines": {"activity_5": 29.92064, "activity_10": 30.303942, "activity_20": 30.991996, "activity_30": null}, "trend_signal": 0, "fair_value": 30.970589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.342385, "high": 29.391948, "low": 28.133001, "close": 28.133001, "volume": 9568114}, "trend_line": null, "activity_lines": {"activity_5": 29.203602, "activity_10": 29.815863, "activity_20": 30.72175, "activity_30": null}, "trend_signal": 0, "fair_value": 30.835466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.420478, "high": 28.85665, "low": 28.301521, "close": 28.737694, "volume": 6785600}, "trend_line": null, "activity_lines": {"activity_5": 28.862596, "activity_10": 29.532533, "activity_20": 30.51674, "activity_30": null}, "trend_signal": 0, "fair_value": 30.740113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.291611, "high": 28.430392, "low": 26.765013, "close": 27.696833, "volume": 10732398}, "trend_line": null, "activity_lines": {"activity_5": 28.351088, "activity_10": 29.111142, "activity_20": 30.212601, "activity_30": null}, "trend_signal": 0, "fair_value": 30.607796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.409354, "high": 28.896301, "low": 27.310224, "close": 28.797171, "volume": 12094268}, "trend_line": null, "activity_lines": {"activity_5": 28.420479, "activity_10": 28.968575, "activity_20": 30.008913, "activity_30": null}, "trend_signal": 0, "fair_value": 30.532353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.648476, "high": 31.305151, "low": 27.092141, "close": 27.488659, "volume": 32158408}, "trend_line": null, "activity_lines": {"activity_5": 28.088724, "activity_10": 28.625587, "activity_20": 29.675885, "activity_30": null}, "trend_signal": 0, "fair_value": 30.410606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.141704, "high": 28.251959, "low": 24.772505, "close": 25.942236, "volume": 22506317}, "trend_line": null, "activity_lines": {"activity_5": 27.345913, "activity_10": 28.028285, "activity_20": 29.233011, "activity_30": null}, "trend_signal": 0, "fair_value": 30.238745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.545719, "high": 29.302732, "low": 25.357372, "close": 28.301521, "volume": 30921144}, "trend_line": null, "activity_lines": {"activity_5": 27.53558, "activity_10": 27.947359, "activity_20": 29.044145, "activity_30": null}, "trend_signal": 0, "fair_value": 30.166996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.014047, "high": 28.331262, "low": 26.913707, "close": 27.221008, "volume": 19855552}, "trend_line": null, "activity_lines": {"activity_5": 27.394155, "activity_10": 27.726029, "activity_20": 28.764977, "activity_30": null}, "trend_signal": 0, "fair_value": 30.061782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.230921, "high": 28.777346, "low": 26.537015, "close": 27.746397, "volume": 26791843}, "trend_line": null, "activity_lines": {"activity_5": 27.459581, "activity_10": 27.667273, "activity_20": 28.576159, "activity_30": null}, "trend_signal": 0, "fair_value": 29.981941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660072, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.706745, "high": 28.063612, "low": 26.170234, "close": 26.418058, "volume": 15970520}, "trend_line": 29.863145, "activity_lines": {"activity_5": 27.152279, "activity_10": 27.395657, "activity_20": 28.277637, "activity_30": 29.128456}, "trend_signal": 0, "fair_value": 29.863145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.013099, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.527102, "high": 26.864142, "low": 25.367284, "close": 26.02154, "volume": 8176751}, "trend_line": 29.739233, "activity_lines": {"activity_5": 26.784177, "activity_10": 27.09989, "activity_20": 27.971798, "activity_30": 28.88061}, "trend_signal": 0, "fair_value": 29.739223, "relative_strength": null, "rate_of_change": -0.4149328545268781, "market_dynamics": -1.217182, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.120671, "high": 26.665883, "low": 26.12067, "close": 26.606405, "volume": 7004548}, "trend_line": 29.66819, "activity_lines": {"activity_5": 26.605744, "activity_10": 26.948853, "activity_20": 27.756545, "activity_30": 28.678492}, "trend_signal": 0, "fair_value": 29.641322, "relative_strength": null, "rate_of_change": -0.2388864568228761, "market_dynamics": -1.280281, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.695623, "high": 27.082228, "low": 25.079807, "close": 25.506065, "volume": 13750092}, "trend_line": 29.625564, "activity_lines": {"activity_5": 26.173539, "activity_10": 26.636504, "activity_20": 27.460053, "activity_30": 28.409968}, "trend_signal": 0, "fair_value": 29.516011, "relative_strength": null, "rate_of_change": -0.14367576855884534, "market_dynamics": -1.453334, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.377198, "high": 25.426762, "low": 23.820862, "close": 24.058773, "volume": 10508520}, "trend_line": 29.500661, "activity_lines": {"activity_5": 25.373232, "activity_10": 26.100844, "activity_20": 27.056784, "activity_30": 28.05082}, "trend_signal": 0, "fair_value": 29.355504, "relative_strength": null, "rate_of_change": -0.42160547559533296, "market_dynamics": -1.496747, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.197554, "high": 24.356161, "low": 22.105917, "close": 22.779999, "volume": 11637131}, "trend_line": 29.081673, "activity_lines": {"activity_5": 24.392509, "activity_10": 25.418831, "activity_20": 26.56411, "activity_30": 27.617229}, "trend_signal": 0, "fair_value": 29.167633, "relative_strength": null, "rate_of_change": -1.4202664814866433, "market_dynamics": -1.496582, "expectation": {"probability": 44.2085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed5d6337-490e-47f6-bed1-bf8d5b0279ca/", "share_image": "https://sharemaestro.com/terminal/ed5d6337-490e-47f6-bed1-bf8d5b0279ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}