{"ticker": {"uuid": "ed5ebb44-5bd6-43f1-9b87-ac1db61dcf9a", "symbol": "AMAL", "name": "Hanetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAL rose 12.74%, moving from 8.43 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.53 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.637, "high": 9.637, "low": 9.43, "close": 9.503, "volume": 300}, "trend_line": 8.746867, "activity_lines": {"activity_5": 9.421867, "activity_10": 9.244655, "activity_20": 8.954286, "activity_30": 8.851589}, "trend_signal": 1, "fair_value": 7.875026, "relative_strength": 4.526313, "rate_of_change": 0.23339253996447884, "market_dynamics": 1.277582, "expectation": {"probability": 58.1498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.777, "high": 6.777, "low": 6.721, "close": 6.721, "volume": 0}, "trend_line": 6.470267, "activity_lines": {"activity_5": 6.711933, "activity_10": 6.646473, "activity_20": 6.563838, "activity_30": 6.517426}, "trend_signal": 1, "fair_value": 6.50597, "relative_strength": 2.529109, "rate_of_change": 0.17805256018679486, "market_dynamics": 1.770687, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.778, "high": 6.865, "low": 6.778, "close": 6.852, "volume": 0}, "trend_line": 6.483633, "activity_lines": {"activity_5": 6.767667, "activity_10": 6.692, "activity_20": 6.595733, "activity_30": 6.542054}, "trend_signal": 1, "fair_value": 6.511059, "relative_strength": 3.24012, "rate_of_change": 0.20657571009048675, "market_dynamics": 1.779473, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.852, "high": 6.852, "low": 6.763, "close": 6.763, "volume": 0}, "trend_line": 6.490933, "activity_lines": {"activity_5": 6.774133, "activity_10": 6.7152, "activity_20": 6.617105, "activity_30": 6.560077}, "trend_signal": 1, "fair_value": 6.51471, "relative_strength": 3.31281, "rate_of_change": 0.11259119694158912, "market_dynamics": 1.680379, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.755, "high": 6.861, "low": 6.755, "close": 6.861, "volume": 0}, "trend_line": 6.500033, "activity_lines": {"activity_5": 6.8088, "activity_10": 6.751855, "activity_20": 6.647143, "activity_30": 6.583953}, "trend_signal": 1, "fair_value": 6.519657, "relative_strength": 4.119895, "rate_of_change": 0.1401955620247522, "market_dynamics": 1.682578, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.861, "high": 6.861, "low": 6.713, "close": 6.713, "volume": 0}, "trend_line": 6.507933, "activity_lines": {"activity_5": 6.781533, "activity_10": 6.755564, "activity_20": 6.661281, "activity_30": 6.597692}, "trend_signal": 1, "fair_value": 6.52238, "relative_strength": 5.530689, "rate_of_change": 0.12153784450017777, "market_dynamics": 1.502516, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.713, "high": 6.713, "low": 6.653, "close": 6.675, "volume": 0}, "trend_line": 6.5224, "activity_lines": {"activity_5": 6.745867, "activity_10": 6.748855, "activity_20": 6.670514, "activity_30": 6.608471}, "trend_signal": 1, "fair_value": 6.5245, "relative_strength": 2.63208, "rate_of_change": 0.2222979247020488, "market_dynamics": 1.102048, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.675, "high": 6.747, "low": 6.675, "close": 6.735, "volume": 34000}, "trend_line": 6.5403, "activity_lines": {"activity_5": 6.733267, "activity_10": 6.749982, "activity_20": 6.684, "activity_30": 6.622187}, "trend_signal": 1, "fair_value": 6.527384, "relative_strength": 2.592772, "rate_of_change": 0.274438856862505, "market_dynamics": 0.88686, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.719, "high": 6.719, "low": 6.684, "close": 6.715, "volume": 0}, "trend_line": 6.558933, "activity_lines": {"activity_5": 6.7218, "activity_10": 6.744255, "activity_20": 6.694371, "activity_30": 6.633458}, "trend_signal": 1, "fair_value": 6.529919, "relative_strength": 1.284713, "rate_of_change": 0.28489518829410665, "market_dynamics": 0.412838, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.608, "close": 6.608, "volume": 0}, "trend_line": 6.5697, "activity_lines": {"activity_5": 6.677867, "activity_10": 6.718727, "activity_20": 6.692652, "activity_30": 6.636624}, "trend_signal": 1, "fair_value": 6.53096, "relative_strength": 1.642682, "rate_of_change": 0.1641577982272485, "market_dynamics": 0.076727, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.606, "high": 6.629, "low": 6.606, "close": 6.607, "volume": 0}, "trend_line": 6.574433, "activity_lines": {"activity_5": 6.650467, "activity_10": 6.694182, "activity_20": 6.689643, "activity_30": 6.63903}, "trend_signal": 1, "fair_value": 6.531961, "relative_strength": 1.775892, "rate_of_change": 0.07204286344886184, "market_dynamics": -0.170867, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.508, "close": 6.508, "volume": 0}, "trend_line": 6.5793, "activity_lines": {"activity_5": 6.597133, "activity_10": 6.654727, "activity_20": 6.675886, "activity_30": 6.634744}, "trend_signal": 1, "fair_value": 6.531649, "relative_strength": 2.499923, "rate_of_change": 0.07402919765096024, "market_dynamics": -0.598254, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.504, "high": 6.561, "low": 6.504, "close": 6.547, "volume": 0}, "trend_line": 6.583467, "activity_lines": {"activity_5": 6.567933, "activity_10": 6.626236, "activity_20": 6.665824, "activity_30": 6.63266}, "trend_signal": 0, "fair_value": 6.531846, "relative_strength": 2.017976, "rate_of_change": 0.06333500524371605, "market_dynamics": -0.851874, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.597, "high": 6.728, "low": 6.597, "close": 6.728, "volume": 0}, "trend_line": 6.586967, "activity_lines": {"activity_5": 6.6116, "activity_10": 6.6362, "activity_20": 6.672843, "activity_30": 6.641985}, "trend_signal": 1, "fair_value": 6.534329, "relative_strength": 3.675095, "rate_of_change": 0.053163477541542124, "market_dynamics": -0.81066, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.733, "high": 6.752, "low": 6.733, "close": 6.742, "volume": 0}, "trend_line": 6.595633, "activity_lines": {"activity_5": 6.659067, "activity_10": 6.649345, "activity_20": 6.680219, "activity_30": 6.651987}, "trend_signal": 1, "fair_value": 6.536925, "relative_strength": 5.0079, "rate_of_change": 0.1315628270188803, "market_dynamics": -0.738732, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.759, "high": 6.759, "low": 6.69, "close": 6.729, "volume": 222}, "trend_line": 6.605167, "activity_lines": {"activity_5": 6.693267, "activity_10": 6.662291, "activity_20": 6.685343, "activity_30": 6.660591}, "trend_signal": 1, "fair_value": 6.539296, "relative_strength": 2.406518, "rate_of_change": 0.14455018949658793, "market_dynamics": -0.568418, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.627, "close": 6.632, "volume": 0}, "trend_line": 6.613967, "activity_lines": {"activity_5": 6.687, "activity_10": 6.657309, "activity_20": 6.680233, "activity_30": 6.662323}, "trend_signal": 1, "fair_value": 6.540427, "relative_strength": 2.555094, "rate_of_change": 0.13322903115091442, "market_dynamics": -0.510378, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.632, "high": 6.647, "low": 6.605, "close": 6.647, "volume": 0}, "trend_line": 6.6195, "activity_lines": {"activity_5": 6.677467, "activity_10": 6.655836, "activity_20": 6.675952, "activity_30": 6.664454}, "trend_signal": 1, "fair_value": 6.541711, "relative_strength": 3.202093, "rate_of_change": 0.08365629885968098, "market_dynamics": -0.559191, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.647, "high": 6.647, "low": 6.565, "close": 6.598, "volume": 0}, "trend_line": 6.6289, "activity_lines": {"activity_5": 6.644933, "activity_10": 6.647055, "activity_20": 6.666581, "activity_30": 6.663067}, "trend_signal": 1, "fair_value": 6.542381, "relative_strength": 3.586097, "rate_of_change": 0.14200468313315823, "market_dynamics": -0.704133, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.598, "high": 6.69, "low": 6.598, "close": 6.61, "volume": 0}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.625067, "activity_10": 6.642582, "activity_20": 6.658819, "activity_30": 6.661847}, "trend_signal": 0, "fair_value": 6.543176, "relative_strength": 3.125935, "rate_of_change": 0.1272156768091257, "market_dynamics": -0.821128, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.635, "high": 6.656, "low": 6.378, "close": 6.378, "volume": 0}, "trend_line": 6.638933, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.595891, "activity_20": 6.629257, "activity_30": 6.645116}, "trend_signal": 0, "fair_value": 6.541256, "relative_strength": 4.734909, "rate_of_change": 0.0241060679040787, "market_dynamics": -0.944407, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.378, "high": 6.378, "low": 6.304, "close": 6.304, "volume": 0}, "trend_line": 6.632267, "activity_lines": {"activity_5": 6.447, "activity_10": 6.539909, "activity_20": 6.594548, "activity_30": 6.623508}, "trend_signal": 0, "fair_value": 6.538529, "relative_strength": 3.718035, "rate_of_change": -0.10040770105678218, "market_dynamics": -1.092443, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.302, "high": 6.58, "low": 6.302, "close": 6.58, "volume": 0}, "trend_line": 6.634467, "activity_lines": {"activity_5": 6.4712, "activity_10": 6.537818, "activity_20": 6.58811, "activity_30": 6.620135}, "trend_signal": 0, "fair_value": 6.539, "relative_strength": 5.513805, "rate_of_change": 0.03317116153496537, "market_dynamics": -0.99363, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.58, "high": 6.689, "low": 6.58, "close": 6.685, "volume": 0}, "trend_line": 6.639867, "activity_lines": {"activity_5": 6.534867, "activity_10": 6.554218, "activity_20": 6.592967, "activity_30": 6.623396}, "trend_signal": 0, "fair_value": 6.54064, "relative_strength": 7.233514, "rate_of_change": 0.0813931247227524, "market_dynamics": -0.806923, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.734, "high": 6.763, "low": 6.734, "close": 6.746, "volume": 0}, "trend_line": 6.6471, "activity_lines": {"activity_5": 6.613067, "activity_10": 6.582491, "activity_20": 6.604005, "activity_30": 6.630243}, "trend_signal": 0, "fair_value": 6.542922, "relative_strength": 6.224598, "rate_of_change": 0.10893290483077851, "market_dynamics": -0.41802, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.746, "high": 6.81, "low": 6.746, "close": 6.81, "volume": 0}, "trend_line": 6.656767, "activity_lines": {"activity_5": 6.703533, "activity_10": 6.622327, "activity_20": 6.621686, "activity_30": 6.640753}, "trend_signal": 0, "fair_value": 6.545857, "relative_strength": 5.693865, "rate_of_change": 0.14543184245761784, "market_dynamics": 0.081183, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.794, "high": 6.794, "low": 6.717, "close": 6.732, "volume": 0}, "trend_line": 6.6643, "activity_lines": {"activity_5": 6.7392, "activity_10": 6.646509, "activity_20": 6.631476, "activity_30": 6.645606}, "trend_signal": 0, "fair_value": 6.54788, "relative_strength": 4.306352, "rate_of_change": 0.11316304145840717, "market_dynamics": 0.367236, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.732, "high": 6.835, "low": 6.732, "close": 6.835, "volume": 89}, "trend_line": 6.673533, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.6876, "activity_20": 6.650805, "activity_30": 6.656619}, "trend_signal": 0, "fair_value": 6.550968, "relative_strength": 4.029552, "rate_of_change": 0.1385441831850314, "market_dynamics": 0.57484, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.883, "high": 6.924, "low": 6.883, "close": 6.924, "volume": 0}, "trend_line": 6.681133, "activity_lines": {"activity_5": 6.8348, "activity_10": 6.741455, "activity_20": 6.678133, "activity_30": 6.672778}, "trend_signal": 0, "fair_value": 6.554936, "relative_strength": 4.1208, "rate_of_change": 0.11388270650643445, "market_dynamics": 0.748391, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.926, "high": 6.937, "low": 6.915, "close": 6.915, "volume": 0}, "trend_line": 6.689233, "activity_lines": {"activity_5": 6.87, "activity_10": 6.787745, "activity_20": 6.70361, "activity_30": 6.687867}, "trend_signal": 0, "fair_value": 6.558726, "relative_strength": 4.190852, "rate_of_change": 0.12123692194123024, "market_dynamics": 0.787306, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.867, "high": 6.867, "low": 6.855, "close": 6.855, "volume": 0}, "trend_line": 6.691833, "activity_lines": {"activity_5": 6.873933, "activity_10": 6.817582, "activity_20": 6.72191, "activity_30": 6.698561}, "trend_signal": 1, "fair_value": 6.561813, "relative_strength": 3.289427, "rate_of_change": 0.038868432300088185, "market_dynamics": 0.85084, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.761, "close": 6.761, "volume": 0}, "trend_line": 6.693167, "activity_lines": {"activity_5": 6.843533, "activity_10": 6.821655, "activity_20": 6.730076, "activity_30": 6.703024}, "trend_signal": 1, "fair_value": 6.563866, "relative_strength": 1.302598, "rate_of_change": 0.019934747325582487, "market_dynamics": 0.779079, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.761, "high": 6.923, "low": 6.761, "close": 6.923, "volume": 0}, "trend_line": 6.695533, "activity_lines": {"activity_5": 6.8652, "activity_10": 6.846873, "activity_20": 6.752467, "activity_30": 6.717852}, "trend_signal": 1, "fair_value": 6.567531, "relative_strength": 3.209055, "rate_of_change": 0.03534948403349733, "market_dynamics": 0.747463, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.931, "high": 7.092, "low": 6.931, "close": 7.092, "volume": 0}, "trend_line": 6.7065, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.896582, "activity_20": 6.789162, "activity_30": 6.74343}, "trend_signal": 1, "fair_value": 6.572828, "relative_strength": 6.199304, "rate_of_change": 0.163795772494885, "market_dynamics": 0.802078, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.136, "high": 7.222, "low": 7.136, "close": 7.222, "volume": 0}, "trend_line": 6.718533, "activity_lines": {"activity_5": 7.0416, "activity_10": 6.962527, "activity_20": 6.836505, "activity_30": 6.776688}, "trend_signal": 1, "fair_value": 6.57932, "relative_strength": 5.642465, "rate_of_change": 0.179422947886375, "market_dynamics": 0.966642, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.222, "high": 7.306, "low": 7.177, "close": 7.306, "volume": 7}, "trend_line": 6.7383, "activity_lines": {"activity_5": 7.1534, "activity_10": 7.035091, "activity_20": 6.889562, "activity_30": 6.814589}, "trend_signal": 1, "fair_value": 6.586515, "relative_strength": 8.071601, "rate_of_change": 0.29421601412093784, "market_dynamics": 1.304714, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.327, "high": 7.496, "low": 7.327, "close": 7.496, "volume": 0}, "trend_line": 6.765667, "activity_lines": {"activity_5": 7.298467, "activity_10": 7.133182, "activity_20": 6.957967, "activity_30": 6.863473}, "trend_signal": 1, "fair_value": 6.595431, "relative_strength": 12.027892, "rate_of_change": 0.4061410147960156, "market_dynamics": 1.564461, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.531, "high": 7.559, "low": 7.52, "close": 7.559, "volume": 0}, "trend_line": 6.793133, "activity_lines": {"activity_5": 7.415533, "activity_10": 7.228836, "activity_20": 7.028257, "activity_30": 6.914656}, "trend_signal": 1, "fair_value": 6.604786, "relative_strength": 10.444069, "rate_of_change": 0.40596145213768925, "market_dynamics": 1.765925, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.559, "high": 7.624, "low": 7.474, "close": 7.624, "volume": 0}, "trend_line": 6.823433, "activity_lines": {"activity_5": 7.511867, "activity_10": 7.323145, "activity_20": 7.100395, "activity_30": 6.96826}, "trend_signal": 1, "fair_value": 6.614587, "relative_strength": 9.264969, "rate_of_change": 0.44603866875563236, "market_dynamics": 1.896707, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.638, "high": 7.704, "low": 7.632, "close": 7.704, "volume": 0}, "trend_line": 6.859967, "activity_lines": {"activity_5": 7.5994, "activity_10": 7.419273, "activity_20": 7.175267, "activity_30": 7.025071}, "trend_signal": 1, "fair_value": 6.624962, "relative_strength": 10.12093, "rate_of_change": 0.5354196340756994, "market_dynamics": 1.93578, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.748, "high": 7.749, "low": 7.685, "close": 7.749, "volume": 0}, "trend_line": 6.898033, "activity_lines": {"activity_5": 7.6698, "activity_10": 7.509236, "activity_20": 7.249214, "activity_30": 7.082428}, "trend_signal": 1, "fair_value": 6.635566, "relative_strength": 9.036225, "rate_of_change": 0.5549006285307161, "market_dynamics": 1.962778, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.69, "high": 7.779, "low": 7.69, "close": 7.715, "volume": 0}, "trend_line": 6.938267, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.576764, "activity_20": 7.313395, "activity_30": 7.135135}, "trend_signal": 1, "fair_value": 6.645654, "relative_strength": 8.077775, "rate_of_change": 0.5832677228421477, "market_dynamics": 1.959216, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.764, "high": 8.004, "low": 7.764, "close": 7.945, "volume": 0}, "trend_line": 6.984867, "activity_lines": {"activity_5": 7.790933, "activity_10": 7.668764, "activity_20": 7.392762, "activity_30": 7.200086}, "trend_signal": 1, "fair_value": 6.657685, "relative_strength": 11.227391, "rate_of_change": 0.6716374564426628, "market_dynamics": 1.967522, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.918, "high": 8.019, "low": 7.918, "close": 8.019, "volume": 33}, "trend_line": 7.0279, "activity_lines": {"activity_5": 7.881467, "activity_10": 7.755636, "activity_20": 7.472676, "activity_30": 7.266804}, "trend_signal": 1, "fair_value": 6.670174, "relative_strength": 11.170947, "rate_of_change": 0.616089039347484, "market_dynamics": 2.019987, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.998, "high": 7.998, "low": 7.843, "close": 7.843, "volume": 232}, "trend_line": 7.0646, "activity_lines": {"activity_5": 7.887, "activity_10": 7.793655, "activity_20": 7.529476, "activity_30": 7.319391}, "trend_signal": 1, "fair_value": 6.680836, "relative_strength": 10.596792, "rate_of_change": 0.5222043569202838, "market_dynamics": 1.96025, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.895, "high": 7.895, "low": 7.86, "close": 7.86, "volume": 112}, "trend_line": 7.1023, "activity_lines": {"activity_5": 7.888933, "activity_10": 7.823473, "activity_20": 7.582671, "activity_30": 7.370708}, "trend_signal": 1, "fair_value": 6.691459, "relative_strength": 11.566214, "rate_of_change": 0.5336466325057212, "market_dynamics": 1.925527, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.135767, "activity_lines": {"activity_5": 7.8088, "activity_10": 7.802491, "activity_20": 7.609533, "activity_30": 7.40514}, "trend_signal": 1, "fair_value": 6.699893, "relative_strength": 8.825561, "rate_of_change": 0.47121355053997727, "market_dynamics": 1.453419, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.636, "high": 7.894, "low": 7.636, "close": 7.894, "volume": 0}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.819933, "activity_10": 7.825873, "activity_20": 7.656662, "activity_30": 7.454058}, "trend_signal": 1, "fair_value": 6.71046, "relative_strength": 11.592693, "rate_of_change": 0.5825022033370701, "market_dynamics": 0.983774, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.885, "high": 7.885, "low": 7.782, "close": 7.782, "volume": 0}, "trend_line": 7.2168, "activity_lines": {"activity_5": 7.797133, "activity_10": 7.8228, "activity_20": 7.688081, "activity_30": 7.493069}, "trend_signal": 1, "fair_value": 6.71986, "relative_strength": 10.273171, "rate_of_change": 0.5498839192775387, "market_dynamics": 0.487103, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.855, "high": 8.03, "low": 7.855, "close": 8.03, "volume": 0}, "trend_line": 7.264133, "activity_lines": {"activity_5": 7.8728, "activity_10": 7.861945, "activity_20": 7.739033, "activity_30": 7.545533}, "trend_signal": 1, "fair_value": 6.731252, "relative_strength": 8.745358, "rate_of_change": 0.6558724088238564, "market_dynamics": 0.0525, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.106, "high": 8.167, "low": 8.086, "close": 8.167, "volume": 38}, "trend_line": 7.323767, "activity_lines": {"activity_5": 7.981667, "activity_10": 7.920073, "activity_20": 7.797724, "activity_30": 7.603783}, "trend_signal": 1, "fair_value": 6.743629, "relative_strength": 7.659968, "rate_of_change": 0.8209376122381015, "market_dynamics": 0.10258, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.226, "high": 8.254, "low": 8.226, "close": 8.254, "volume": 0}, "trend_line": 7.388767, "activity_lines": {"activity_5": 8.099067, "activity_10": 7.986418, "activity_20": 7.858452, "activity_30": 7.663798}, "trend_signal": 1, "fair_value": 6.756538, "relative_strength": 9.414622, "rate_of_change": 0.8875214080404182, "market_dynamics": 0.095834, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.254, "high": 8.254, "low": 7.923, "close": 7.923, "volume": 0}, "trend_line": 7.433533, "activity_lines": {"activity_5": 8.064933, "activity_10": 7.982782, "activity_20": 7.880548, "activity_30": 7.698265}, "trend_signal": 1, "fair_value": 6.766424, "relative_strength": 4.206167, "rate_of_change": 0.6058656336030096, "market_dynamics": 0.035684, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.923, "high": 8.024, "low": 7.854, "close": 8.024, "volume": 0}, "trend_line": 7.478167, "activity_lines": {"activity_5": 8.062533, "activity_10": 7.997909, "activity_20": 7.9075, "activity_30": 7.736359}, "trend_signal": 1, "fair_value": 6.776992, "relative_strength": 3.167736, "rate_of_change": 0.6004412706582494, "market_dynamics": -0.075713, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.024, "high": 8.096, "low": 8.024, "close": 8.096, "volume": 0}, "trend_line": 7.523167, "activity_lines": {"activity_5": 8.068, "activity_10": 8.026036, "activity_20": 7.936871, "activity_30": 7.776219}, "trend_signal": 1, "fair_value": 6.787983, "relative_strength": 5.684414, "rate_of_change": 0.6017517394302632, "market_dynamics": -0.237768, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.135, "high": 8.207, "low": 8.135, "close": 8.207, "volume": 85}, "trend_line": 7.569733, "activity_lines": {"activity_5": 8.106067, "activity_10": 8.069745, "activity_20": 7.972652, "activity_30": 7.820338}, "trend_signal": 1, "fair_value": 6.799711, "relative_strength": 7.155505, "rate_of_change": 0.6189680489612995, "market_dynamics": -0.269329, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.207, "high": 8.24, "low": 8.207, "close": 8.24, "volume": 0}, "trend_line": 7.62, "activity_lines": {"activity_5": 8.152467, "activity_10": 8.113145, "activity_20": 8.007286, "activity_30": 7.863581}, "trend_signal": 1, "fair_value": 6.811516, "relative_strength": 7.501681, "rate_of_change": 0.6640524837533879, "market_dynamics": -0.188944, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.281, "high": 8.298, "low": 8.279, "close": 8.298, "volume": 8}, "trend_line": 7.668767, "activity_lines": {"activity_5": 8.219133, "activity_10": 8.156109, "activity_20": 8.0439, "activity_30": 7.907323}, "trend_signal": 1, "fair_value": 6.823602, "relative_strength": 7.907564, "rate_of_change": 0.6399868766404171, "market_dynamics": -0.077283, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.315, "high": 8.434, "low": 8.315, "close": 8.434, "volume": 0}, "trend_line": 7.7191, "activity_lines": {"activity_5": 8.306133, "activity_10": 8.216455, "activity_20": 8.089948, "activity_30": 7.956692}, "trend_signal": 1, "fair_value": 6.836589, "relative_strength": 6.232277, "rate_of_change": 0.656337583342931, "market_dynamics": 0.158343, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.434, "high": 8.434, "low": 8.107, "close": 8.107, "volume": 105}, "trend_line": 7.758833, "activity_lines": {"activity_5": 8.2568, "activity_10": 8.205491, "activity_20": 8.100995, "activity_30": 7.981718}, "trend_signal": 1, "fair_value": 6.846752, "relative_strength": 3.520244, "rate_of_change": 0.5147361739062846, "market_dynamics": 0.042877, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.112, "high": 8.181, "low": 7.923, "close": 7.938, "volume": 0}, "trend_line": 7.794933, "activity_lines": {"activity_5": 8.1504, "activity_10": 8.1624, "activity_20": 8.094029, "activity_30": 7.993277}, "trend_signal": 1, "fair_value": 6.855413, "relative_strength": 0.632917, "rate_of_change": 0.4652761568653461, "market_dynamics": -0.216012, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.953, "high": 7.983, "low": 7.513, "close": 7.513, "volume": 0}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.920267, "activity_10": 8.0462, "activity_20": 8.045686, "activity_30": 7.975088}, "trend_signal": 1, "fair_value": 6.860591, "relative_strength": -1.928797, "rate_of_change": 0.3215806986410268, "market_dynamics": -0.560512, "expectation": {"probability": 68.9133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.371, "high": 7.622, "low": 7.371, "close": 7.622, "volume": 101}, "trend_line": 7.8433, "activity_lines": {"activity_5": 7.774933, "activity_10": 7.963291, "activity_20": 8.008686, "activity_30": 7.962314}, "trend_signal": 0, "fair_value": 6.866539, "relative_strength": -0.562301, "rate_of_change": 0.2979539641943718, "market_dynamics": -0.986728, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.641, "high": 7.949, "low": 7.641, "close": 7.949, "volume": 0}, "trend_line": 7.871867, "activity_lines": {"activity_5": 7.783667, "activity_10": 7.945309, "activity_20": 8.004367, "activity_30": 7.969133}, "trend_signal": 0, "fair_value": 6.87493, "relative_strength": 0.802081, "rate_of_change": 0.36422169239988, "market_dynamics": -1.207683, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.949, "high": 7.949, "low": 7.939, "close": 7.939, "volume": 0}, "trend_line": 7.895767, "activity_lines": {"activity_5": 7.8214, "activity_10": 7.926873, "activity_20": 7.999429, "activity_30": 7.973465}, "trend_signal": 0, "fair_value": 6.883115, "relative_strength": -0.752994, "rate_of_change": 0.30361285321512993, "market_dynamics": -1.201505, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.912, "high": 7.912, "low": 7.806, "close": 7.891, "volume": 0}, "trend_line": 7.915267, "activity_lines": {"activity_5": 7.854333, "activity_10": 7.902564, "activity_20": 7.989462, "activity_30": 7.973157}, "trend_signal": 0, "fair_value": 6.890809, "relative_strength": -2.138499, "rate_of_change": 0.24696777399839495, "market_dynamics": -1.169284, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.932, "high": 7.932, "low": 7.556, "close": 7.556, "volume": 0}, "trend_line": 7.917267, "activity_lines": {"activity_5": 7.778733, "activity_10": 7.823091, "activity_20": 7.947443, "activity_30": 7.949978}, "trend_signal": 0, "fair_value": 6.895848, "relative_strength": -2.189769, "rate_of_change": 0.025267625210871343, "market_dynamics": -1.230814, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.581, "high": 7.821, "low": 7.581, "close": 7.821, "volume": 0}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.7886, "activity_10": 7.804236, "activity_20": 7.931043, "activity_30": 7.943768}, "trend_signal": 0, "fair_value": 6.902805, "relative_strength": 0.010582, "rate_of_change": 0.11030321448045549, "market_dynamics": -1.219623, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.821, "high": 7.923, "low": 7.797, "close": 7.906, "volume": 0}, "trend_line": 7.9354, "activity_lines": {"activity_5": 7.813533, "activity_10": 7.809509, "activity_20": 7.923086, "activity_30": 7.942477}, "trend_signal": 0, "fair_value": 6.910291, "relative_strength": 1.789934, "rate_of_change": 0.11859702245772658, "market_dynamics": -1.170486, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.906, "high": 8.051, "low": 7.903, "close": 8.051, "volume": 420}, "trend_line": 7.946967, "activity_lines": {"activity_5": 7.889667, "activity_10": 7.850745, "activity_20": 7.928348, "activity_30": 7.949935}, "trend_signal": 0, "fair_value": 6.918741, "relative_strength": 0.960621, "rate_of_change": 0.14576454873100697, "market_dynamics": -0.916605, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.937, "high": 7.937, "low": 7.904, "close": 7.928, "volume": 0}, "trend_line": 7.952933, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.870636, "activity_20": 7.921795, "activity_30": 7.948712}, "trend_signal": 0, "fair_value": 6.926162, "relative_strength": 1.22648, "rate_of_change": 0.07507266608757676, "market_dynamics": -0.77436, "expectation": {"probability": 65.8239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.943, "high": 8.072, "low": 7.943, "close": 8.072, "volume": 0}, "trend_line": 7.964833, "activity_lines": {"activity_5": 7.990533, "activity_10": 7.916891, "activity_20": 7.930095, "activity_30": 7.956394}, "trend_signal": 0, "fair_value": 6.934526, "relative_strength": 1.560216, "rate_of_change": 0.14963033135070797, "market_dynamics": -0.578117, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.144, "high": 8.147, "low": 8.088, "close": 8.147, "volume": 103}, "trend_line": 7.971567, "activity_lines": {"activity_5": 8.054333, "activity_10": 7.966618, "activity_20": 7.946405, "activity_30": 7.968146}, "trend_signal": 0, "fair_value": 6.943312, "relative_strength": 0.936439, "rate_of_change": 0.08454665653379906, "market_dynamics": -0.305013, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.102, "high": 8.102, "low": 8.041, "close": 8.054, "volume": 0}, "trend_line": 7.972733, "activity_lines": {"activity_5": 8.0654, "activity_10": 7.989891, "activity_20": 7.95279, "activity_30": 7.973465}, "trend_signal": 0, "fair_value": 6.951302, "relative_strength": 0.804189, "rate_of_change": 0.014626986137098971, "market_dynamics": -0.229161, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.051, "high": 8.085, "low": 7.853, "close": 7.938, "volume": 89}, "trend_line": 7.9759, "activity_lines": {"activity_5": 8.027933, "activity_10": 7.990164, "activity_20": 7.947986, "activity_30": 7.971224}, "trend_signal": 0, "fair_value": 6.95835, "relative_strength": 1.029655, "rate_of_change": 0.03972289050693613, "market_dynamics": 0.026926, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.931, "high": 8.194, "low": 7.929, "close": 8.194, "volume": 554}, "trend_line": 7.987033, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.037, "activity_20": 7.968314, "activity_30": 7.985295}, "trend_signal": 0, "fair_value": 6.967113, "relative_strength": 5.596674, "rate_of_change": 0.13958299376872904, "market_dynamics": 0.38458, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.258, "high": 8.258, "low": 8.111, "close": 8.111, "volume": 0}, "trend_line": 8.002867, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.063236, "activity_20": 7.9808, "activity_30": 7.993292}, "trend_signal": 0, "fair_value": 6.975169, "relative_strength": 5.846913, "rate_of_change": 0.198246332524229, "market_dynamics": 0.477414, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.069, "high": 8.155, "low": 8.028, "close": 8.155, "volume": 600}, "trend_line": 8.011567, "activity_lines": {"activity_5": 8.1154, "activity_10": 8.087382, "activity_20": 7.99809, "activity_30": 8.003108}, "trend_signal": 0, "fair_value": 6.98342, "relative_strength": 5.393023, "rate_of_change": 0.10871104068078682, "market_dynamics": 0.635422, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.277, "high": 8.277, "low": 8.138, "close": 8.161, "volume": 270}, "trend_line": 8.0242, "activity_lines": {"activity_5": 8.138933, "activity_10": 8.106545, "activity_20": 8.016633, "activity_30": 8.012748}, "trend_signal": 0, "fair_value": 6.991597, "relative_strength": 4.812839, "rate_of_change": 0.15768450791213512, "market_dynamics": 0.73288, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.218, "high": 8.386, "low": 8.218, "close": 8.365, "volume": 267}, "trend_line": 8.035367, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.158164, "activity_20": 8.055905, "activity_30": 8.034735}, "trend_signal": 0, "fair_value": 7.001069, "relative_strength": 6.994554, "rate_of_change": 0.13916652127315335, "market_dynamics": 0.723822, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.353, "high": 8.381, "low": 8.311, "close": 8.381, "volume": 0}, "trend_line": 8.0425, "activity_lines": {"activity_5": 8.2846, "activity_10": 8.206982, "activity_20": 8.095471, "activity_30": 8.057034}, "trend_signal": 1, "fair_value": 7.010521, "relative_strength": 7.683753, "rate_of_change": 0.08877005866688617, "market_dynamics": 0.864458, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.444, "high": 8.468, "low": 8.255, "close": 8.255, "volume": 150}, "trend_line": 8.042533, "activity_lines": {"activity_5": 8.2914, "activity_10": 8.224655, "activity_20": 8.120929, "activity_30": 8.070744}, "trend_signal": 1, "fair_value": 7.018986, "relative_strength": 8.618522, "rate_of_change": 0.0004103201740773613, "market_dynamics": 0.86364, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.255, "high": 8.415, "low": 8.255, "close": 8.415, "volume": 130}, "trend_line": 8.058933, "activity_lines": {"activity_5": 8.341933, "activity_10": 8.268091, "activity_20": 8.15809, "activity_30": 8.094774}, "trend_signal": 1, "fair_value": 7.028419, "relative_strength": 8.42523, "rate_of_change": 0.20391585586281186, "market_dynamics": 0.996285, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.266, "high": 8.323, "low": 8.266, "close": 8.323, "volume": 183}, "trend_line": 8.0689, "activity_lines": {"activity_5": 8.344467, "activity_10": 8.289927, "activity_20": 8.182714, "activity_30": 8.111811}, "trend_signal": 1, "fair_value": 7.037107, "relative_strength": 6.578343, "rate_of_change": 0.12367642217647938, "market_dynamics": 0.919734, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.487, "high": 8.487, "low": 8.42, "close": 8.42, "volume": 79}, "trend_line": 8.0797, "activity_lines": {"activity_5": 8.368533, "activity_10": 8.324509, "activity_20": 8.214795, "activity_30": 8.134462}, "trend_signal": 1, "fair_value": 7.046327, "relative_strength": 5.989894, "rate_of_change": 0.13384724064000642, "market_dynamics": 0.947269, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.366, "high": 8.508, "low": 8.349, "close": 8.508, "volume": 0}, "trend_line": 8.089733, "activity_lines": {"activity_5": 8.418267, "activity_10": 8.366327, "activity_20": 8.252967, "activity_30": 8.162095}, "trend_signal": 1, "fair_value": 7.056007, "relative_strength": 5.1052, "rate_of_change": 0.12417540255207442, "market_dynamics": 1.077187, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.508, "high": 8.673, "low": 8.508, "close": 8.673, "volume": 0}, "trend_line": 8.104167, "activity_lines": {"activity_5": 8.514533, "activity_10": 8.432436, "activity_20": 8.303914, "activity_30": 8.199725}, "trend_signal": 1, "fair_value": 7.066645, "relative_strength": 4.340277, "rate_of_change": 0.1784236883961388, "market_dynamics": 1.171193, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.372, "high": 8.575, "low": 8.372, "close": 8.575, "volume": 0}, "trend_line": 8.1134, "activity_lines": {"activity_5": 8.550267, "activity_10": 8.470509, "activity_20": 8.34021, "activity_30": 8.230101}, "trend_signal": 1, "fair_value": 7.076503, "relative_strength": 0.536445, "rate_of_change": 0.11392904415716071, "market_dynamics": 1.342801, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.463, "high": 8.56, "low": 8.463, "close": 8.56, "volume": 157}, "trend_line": 8.1176, "activity_lines": {"activity_5": 8.570333, "activity_10": 8.498218, "activity_20": 8.371486, "activity_30": 8.258914}, "trend_signal": 1, "fair_value": 7.086136, "relative_strength": 0.379356, "rate_of_change": 0.051766213917705195, "market_dynamics": 1.477938, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6, "high": 8.643, "low": 8.6, "close": 8.636, "volume": 7700}, "trend_line": 8.135233, "activity_lines": {"activity_5": 8.599933, "activity_10": 8.532491, "activity_20": 8.406886, "activity_30": 8.292359}, "trend_signal": 1, "fair_value": 7.096135, "relative_strength": -0.685935, "rate_of_change": 0.21721937518478382, "market_dynamics": 1.65086, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.636, "high": 8.636, "low": 8.575, "close": 8.575, "volume": 0}, "trend_line": 8.156467, "activity_lines": {"activity_5": 8.5948, "activity_10": 8.550745, "activity_20": 8.43369, "activity_30": 8.320731}, "trend_signal": 1, "fair_value": 7.105615, "relative_strength": -2.21296, "rate_of_change": 0.26101280688579853, "market_dynamics": 1.613956, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.369, "high": 8.382, "low": 8.232, "close": 8.232, "volume": 272}, "trend_line": 8.180433, "activity_lines": {"activity_5": 8.470867, "activity_10": 8.503109, "activity_20": 8.424748, "activity_30": 8.325604}, "trend_signal": 1, "fair_value": 7.115827, "relative_strength": -6.428839, "rate_of_change": 0.29382819791953413, "market_dynamics": 1.069656, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.232, "high": 8.232, "low": 7.875, "close": 7.875, "volume": 184}, "trend_line": 8.188867, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.390982, "activity_20": 8.381043, "activity_30": 8.305899}, "trend_signal": 1, "fair_value": 7.12309, "relative_strength": -10.821041, "rate_of_change": 0.10309967699753039, "market_dynamics": 0.336455, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.831, "high": 7.831, "low": 7.67, "close": 7.805, "volume": 355}, "trend_line": 8.184067, "activity_lines": {"activity_5": 8.067133, "activity_10": 8.275945, "activity_20": 8.331967, "activity_30": 8.281133}, "trend_signal": 0, "fair_value": 7.128192, "relative_strength": -10.375594, "rate_of_change": -0.05861616753574665, "market_dynamics": -0.469802, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.822, "high": 7.848, "low": 7.82, "close": 7.846, "volume": 173}, "trend_line": 8.180967, "activity_lines": {"activity_5": 7.940933, "activity_10": 8.177782, "activity_20": 8.287981, "activity_30": 8.259323}, "trend_signal": 0, "fair_value": 7.133442, "relative_strength": -10.789404, "rate_of_change": -0.03787847777883393, "market_dynamics": -1.141248, "expectation": {"probability": 62.0753, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.906, "high": 7.906, "low": 7.648, "close": 7.648, "volume": 0}, "trend_line": 8.172867, "activity_lines": {"activity_5": 7.8014, "activity_10": 8.054055, "activity_20": 8.225576, "activity_30": 8.224938}, "trend_signal": 0, "fair_value": 7.137032, "relative_strength": -11.22609, "rate_of_change": -0.09901030037159009, "market_dynamics": -1.27326, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.603, "high": 7.639, "low": 6.959, "close": 6.959, "volume": 105}, "trend_line": 8.152967, "activity_lines": {"activity_5": 7.494, "activity_10": 7.820691, "activity_20": 8.100152, "activity_30": 8.146624}, "trend_signal": 0, "fair_value": 7.136077, "relative_strength": -10.743664, "rate_of_change": -0.24348860687442736, "market_dynamics": -1.286498, "expectation": {"probability": 62.8192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.766, "high": 6.87, "low": 6.577, "close": 6.727, "volume": 0}, "trend_line": 8.1165, "activity_lines": {"activity_5": 7.194133, "activity_10": 7.576309, "activity_20": 7.958119, "activity_30": 8.054626}, "trend_signal": 0, "fair_value": 7.134385, "relative_strength": -10.34213, "rate_of_change": -0.4472850190611593, "market_dynamics": -1.294916, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.851, "high": 6.921, "low": 6.847, "close": 6.847, "volume": 0}, "trend_line": 8.0812, "activity_lines": {"activity_5": 7.0108, "activity_10": 7.387345, "activity_20": 7.834314, "activity_30": 7.972723}, "trend_signal": 0, "fair_value": 7.133333, "relative_strength": -11.812886, "rate_of_change": -0.43491652806011755, "market_dynamics": -1.299325, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.746, "high": 7.16, "low": 6.746, "close": 7.16, "volume": 0}, "trend_line": 8.0515, "activity_lines": {"activity_5": 6.995667, "activity_10": 7.286436, "activity_20": 7.746576, "activity_30": 7.91329}, "trend_signal": 0, "fair_value": 7.134686, "relative_strength": -9.701032, "rate_of_change": -0.36751967529574886, "market_dynamics": -1.274736, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.16, "high": 7.448, "low": 7.16, "close": 7.448, "volume": 7700}, "trend_line": 8.0355, "activity_lines": {"activity_5": 7.122267, "activity_10": 7.264727, "activity_20": 7.692005, "activity_30": 7.874355}, "trend_signal": 0, "fair_value": 7.139314, "relative_strength": -8.239238, "rate_of_change": -0.19872073526672066, "market_dynamics": -1.090669, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.448, "high": 7.462, "low": 7.389, "close": 7.462, "volume": 0}, "trend_line": 8.015167, "activity_lines": {"activity_5": 7.266867, "activity_10": 7.266055, "activity_20": 7.64321, "activity_30": 7.837355}, "trend_signal": 0, "fair_value": 7.143699, "relative_strength": -6.622114, "rate_of_change": -0.2530396366125421, "market_dynamics": -0.960228, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.728, "high": 7.835, "low": 7.728, "close": 7.835, "volume": 1120}, "trend_line": 8.004767, "activity_lines": {"activity_5": 7.502267, "activity_10": 7.3492, "activity_20": 7.633714, "activity_30": 7.825731}, "trend_signal": 0, "fair_value": 7.152263, "relative_strength": -3.80283, "rate_of_change": -0.12975400263027123, "market_dynamics": -0.675112, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.753, "high": 7.813, "low": 7.701, "close": 7.701, "volume": 150}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.619133, "activity_10": 7.408709, "activity_20": 7.614219, "activity_30": 7.806133}, "trend_signal": 0, "fair_value": 7.158731, "relative_strength": -4.222145, "rate_of_change": -0.14699990643074276, "market_dynamics": -0.421503, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.749, "high": 7.865, "low": 7.749, "close": 7.81, "volume": 150}, "trend_line": 7.988733, "activity_lines": {"activity_5": 7.7154, "activity_10": 7.489927, "activity_20": 7.608067, "activity_30": 7.794327}, "trend_signal": 0, "fair_value": 7.165647, "relative_strength": -3.031331, "rate_of_change": -0.0533842111847925, "market_dynamics": -0.25472, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.828, "high": 7.935, "low": 7.828, "close": 7.935, "volume": 733}, "trend_line": 7.9801, "activity_lines": {"activity_5": 7.81, "activity_10": 7.594527, "activity_20": 7.616724, "activity_30": 7.79086}, "trend_signal": 0, "fair_value": 7.174853, "relative_strength": -2.550199, "rate_of_change": -0.1080646956156836, "market_dynamics": 0.057241, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.921, "high": 7.921, "low": 7.853, "close": 7.853, "volume": 549}, "trend_line": 7.9715, "activity_lines": {"activity_5": 7.8448, "activity_10": 7.679, "activity_20": 7.6203, "activity_30": 7.78266}, "trend_signal": 0, "fair_value": 7.186391, "relative_strength": -1.735662, "rate_of_change": -0.10776807308179577, "market_dynamics": 0.221065, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.735, "high": 7.888, "low": 7.735, "close": 7.785, "volume": 945}, "trend_line": 7.959167, "activity_lines": {"activity_5": 7.830867, "activity_10": 7.734855, "activity_20": 7.621305, "activity_30": 7.770628}, "trend_signal": 0, "fair_value": 7.196212, "relative_strength": -0.252536, "rate_of_change": -0.154713667440255, "market_dynamics": 0.393411, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 7.887, "low": 7.75, "close": 7.887, "volume": 0}, "trend_line": 7.950033, "activity_lines": {"activity_5": 7.854267, "activity_10": 7.790018, "activity_20": 7.635786, "activity_30": 7.765972}, "trend_signal": 0, "fair_value": 7.207615, "relative_strength": 0.218566, "rate_of_change": -0.11476075322957202, "market_dynamics": 0.475323, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.887, "high": 7.899, "low": 7.849, "close": 7.891, "volume": 0}, "trend_line": 7.934233, "activity_lines": {"activity_5": 7.8666, "activity_10": 7.827, "activity_20": 7.653852, "activity_30": 7.762163}, "trend_signal": 0, "fair_value": 7.217474, "relative_strength": 0.430365, "rate_of_change": -0.1987413134008435, "market_dynamics": 0.475504, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.891, "high": 7.904, "low": 7.863, "close": 7.877, "volume": 118}, "trend_line": 7.917433, "activity_lines": {"activity_5": 7.868867, "activity_10": 7.848145, "activity_20": 7.674133, "activity_30": 7.758471}, "trend_signal": 0, "fair_value": 7.227321, "relative_strength": 0.611542, "rate_of_change": -0.2117406937759444, "market_dynamics": 0.515442, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.877, "high": 7.982, "low": 7.854, "close": 7.982, "volume": 0}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.880582, "activity_20": 7.707738, "activity_30": 7.762637}, "trend_signal": 0, "fair_value": 7.23709, "relative_strength": 1.565182, "rate_of_change": -0.114936242592771, "market_dynamics": 0.564357, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.982, "high": 8.039, "low": 7.918, "close": 8.039, "volume": 0}, "trend_line": 7.8958, "activity_lines": {"activity_5": 7.961533, "activity_10": 7.913927, "activity_20": 7.747962, "activity_30": 7.771067}, "trend_signal": 0, "fair_value": 7.246359, "relative_strength": 2.451071, "rate_of_change": -0.15847840499381427, "market_dynamics": 0.645132, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.083, "high": 8.207, "low": 8.083, "close": 8.187, "volume": 427}, "trend_line": 7.891267, "activity_lines": {"activity_5": 8.045467, "activity_10": 7.970473, "activity_20": 7.8015, "activity_30": 7.789854}, "trend_signal": 0, "fair_value": 7.256327, "relative_strength": 5.210612, "rate_of_change": -0.057410268750479276, "market_dynamics": 0.782916, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.166, "high": 8.233, "low": 8.145, "close": 8.233, "volume": 0}, "trend_line": 7.885033, "activity_lines": {"activity_5": 8.124733, "activity_10": 8.026545, "activity_20": 7.8576, "activity_30": 7.811901}, "trend_signal": 0, "fair_value": 7.266699, "relative_strength": 5.368171, "rate_of_change": -0.07899872099119283, "market_dynamics": 0.884636, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.274, "high": 8.292, "low": 8.274, "close": 8.292, "volume": 0}, "trend_line": 7.877833, "activity_lines": {"activity_5": 8.200867, "activity_10": 8.085655, "activity_20": 7.917476, "activity_30": 7.838157}, "trend_signal": 0, "fair_value": 7.276795, "relative_strength": 4.194436, "rate_of_change": -0.0913122367401645, "market_dynamics": 1.074115, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.316, "high": 8.316, "low": 8.223, "close": 8.223, "volume": 169}, "trend_line": 7.862833, "activity_lines": {"activity_5": 8.226333, "activity_10": 8.125727, "activity_20": 7.967714, "activity_30": 7.860426}, "trend_signal": 0, "fair_value": 7.287327, "relative_strength": 1.640826, "rate_of_change": -0.19040769206455227, "market_dynamics": 1.209886, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.251, "high": 8.358, "low": 8.251, "close": 8.279, "volume": 150}, "trend_line": 7.852967, "activity_lines": {"activity_5": 8.2544, "activity_10": 8.169255, "activity_20": 8.017267, "activity_30": 7.887275}, "trend_signal": 1, "fair_value": 7.298885, "relative_strength": 2.847484, "rate_of_change": -0.12547640271643307, "market_dynamics": 1.379681, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.279, "high": 8.347, "low": 8.217, "close": 8.347, "volume": 0}, "trend_line": 7.845867, "activity_lines": {"activity_5": 8.289133, "activity_10": 8.216164, "activity_20": 8.065905, "activity_30": 7.919148}, "trend_signal": 1, "fair_value": 7.311064, "relative_strength": 2.038857, "rate_of_change": -0.09041168770987373, "market_dynamics": 1.5554, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.357, "high": 8.477, "low": 8.357, "close": 8.477, "volume": 0}, "trend_line": 7.840567, "activity_lines": {"activity_5": 8.356533, "activity_10": 8.278345, "activity_20": 8.119781, "activity_30": 7.959867}, "trend_signal": 1, "fair_value": 7.325891, "relative_strength": 4.991018, "rate_of_change": -0.06755148921081738, "market_dynamics": 1.620325, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.437, "high": 8.437, "low": 8.358, "close": 8.418, "volume": 43}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.319145, "activity_20": 8.161767, "activity_30": 7.99712}, "trend_signal": 1, "fair_value": 7.341724, "relative_strength": 4.885599, "rate_of_change": -0.066755376237455, "market_dynamics": 1.734384, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.432, "high": 8.452, "low": 8.427, "close": 8.427, "volume": 0}, "trend_line": 7.841833, "activity_lines": {"activity_5": 8.414067, "activity_10": 8.351745, "activity_20": 8.19999, "activity_30": 8.035292}, "trend_signal": 1, "fair_value": 7.357115, "relative_strength": 6.431663, "rate_of_change": 0.0829575462842479, "market_dynamics": 1.767559, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.448, "high": 8.578, "low": 8.448, "close": 8.578, "volume": 35}, "trend_line": 7.865267, "activity_lines": {"activity_5": 8.476867, "activity_10": 8.403709, "activity_20": 8.248, "activity_30": 8.082787}, "trend_signal": 1, "fair_value": 7.372756, "relative_strength": 3.262652, "rate_of_change": 0.2988331937188659, "market_dynamics": 1.780803, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.611, "high": 8.689, "low": 8.574, "close": 8.574, "volume": 2}, "trend_line": 7.8909, "activity_lines": {"activity_5": 8.5184, "activity_10": 8.445145, "activity_20": 8.29209, "activity_30": 8.128512}, "trend_signal": 1, "fair_value": 7.388577, "relative_strength": 3.35926, "rate_of_change": 0.32590120589676125, "market_dynamics": 1.786331, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.616, "high": 8.619, "low": 8.553, "close": 8.553, "volume": 0}, "trend_line": 7.914467, "activity_lines": {"activity_5": 8.5378, "activity_10": 8.475727, "activity_20": 8.330024, "activity_30": 8.171228}, "trend_signal": 1, "fair_value": 7.403731, "relative_strength": 1.730683, "rate_of_change": 0.2986604823277433, "market_dynamics": 1.777778, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 8.717, "low": 8.64, "close": 8.717, "volume": 0}, "trend_line": 7.9501, "activity_lines": {"activity_5": 8.6068, "activity_10": 8.530309, "activity_20": 8.380038, "activity_30": 8.223004}, "trend_signal": 1, "fair_value": 7.418487, "relative_strength": 4.212753, "rate_of_change": 0.450226149151924, "market_dynamics": 1.756787, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.805, "high": 8.892, "low": 8.805, "close": 8.892, "volume": 150}, "trend_line": 8.014533, "activity_lines": {"activity_5": 8.7142, "activity_10": 8.608982, "activity_20": 8.442995, "activity_30": 8.283772}, "trend_signal": 1, "fair_value": 7.435006, "relative_strength": 9.004268, "rate_of_change": 0.8104677928579538, "market_dynamics": 1.79915, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.892, "high": 8.892, "low": 8.644, "close": 8.644, "volume": 0}, "trend_line": 8.078433, "activity_lines": {"activity_5": 8.707933, "activity_10": 8.6304, "activity_20": 8.477386, "activity_30": 8.324383}, "trend_signal": 1, "fair_value": 7.449545, "relative_strength": 5.388694, "rate_of_change": 0.7973016019773117, "market_dynamics": 1.581633, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.712, "high": 8.73, "low": 8.518, "close": 8.529, "volume": 355}, "trend_line": 8.1345, "activity_lines": {"activity_5": 8.658933, "activity_10": 8.624273, "activity_20": 8.496733, "activity_30": 8.353452}, "trend_signal": 1, "fair_value": 7.462865, "relative_strength": 1.287367, "rate_of_change": 0.6940331126098187, "market_dynamics": 1.228617, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.725, "high": 8.725, "low": 8.533, "close": 8.574, "volume": 150}, "trend_line": 8.181633, "activity_lines": {"activity_5": 8.627933, "activity_10": 8.623018, "activity_20": 8.51731, "activity_30": 8.381806}, "trend_signal": 1, "fair_value": 7.475878, "relative_strength": 1.885798, "rate_of_change": 0.5794209846948251, "market_dynamics": 0.810078, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.618, "high": 8.856, "low": 8.618, "close": 8.829, "volume": 819}, "trend_line": 8.227667, "activity_lines": {"activity_5": 8.680533, "activity_10": 8.666364, "activity_20": 8.558919, "activity_30": 8.423572}, "trend_signal": 1, "fair_value": 7.490244, "relative_strength": 3.287689, "rate_of_change": 0.5626505124343829, "market_dynamics": 0.544676, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.799, "high": 8.799, "low": 8.724, "close": 8.755, "volume": 150}, "trend_line": 8.270767, "activity_lines": {"activity_5": 8.701, "activity_10": 8.688782, "activity_20": 8.588948, "activity_30": 8.457594}, "trend_signal": 1, "fair_value": 7.504853, "relative_strength": 1.709467, "rate_of_change": 0.5238422994027229, "market_dynamics": 0.390115, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.612, "close": 8.612, "volume": 0}, "trend_line": 8.296667, "activity_lines": {"activity_5": 8.682933, "activity_10": 8.679236, "activity_20": 8.601676, "activity_30": 8.479609}, "trend_signal": 1, "fair_value": 7.520051, "relative_strength": 0.567922, "rate_of_change": 0.3131511261289314, "market_dynamics": 0.17998, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.612, "high": 8.612, "low": 8.471, "close": 8.524, "volume": 180}, "trend_line": 8.3241, "activity_lines": {"activity_5": 8.637667, "activity_10": 8.653073, "activity_20": 8.603295, "activity_30": 8.494275}, "trend_signal": 1, "fair_value": 7.534962, "relative_strength": -2.388508, "rate_of_change": 0.33065085051624066, "market_dynamics": -0.003872, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.525, "high": 8.525, "low": 8.525, "close": 8.525, "volume": 0}, "trend_line": 8.347933, "activity_lines": {"activity_5": 8.593067, "activity_10": 8.628, "activity_20": 8.603405, "activity_30": 8.507237}, "trend_signal": 1, "fair_value": 7.550147, "relative_strength": -2.66758, "rate_of_change": 0.28631323506444867, "market_dynamics": -0.455393, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.606, "high": 8.606, "low": 8.606, "close": 8.606, "volume": 58}, "trend_line": 8.3703, "activity_lines": {"activity_5": 8.578733, "activity_10": 8.618164, "activity_20": 8.609838, "activity_30": 8.523886}, "trend_signal": 1, "fair_value": 7.565026, "relative_strength": -1.733087, "rate_of_change": 0.26793458931691133, "market_dynamics": -0.689967, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.652, "high": 8.747, "low": 8.59, "close": 8.734, "volume": 1027}, "trend_line": 8.399667, "activity_lines": {"activity_5": 8.621933, "activity_10": 8.633618, "activity_20": 8.626967, "activity_30": 8.547351}, "trend_signal": 1, "fair_value": 7.579571, "relative_strength": -1.236139, "rate_of_change": 0.3508476398695457, "market_dynamics": -0.585129, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.734, "high": 8.841, "low": 8.734, "close": 8.809, "volume": 90}, "trend_line": 8.4338, "activity_lines": {"activity_5": 8.691533, "activity_10": 8.665582, "activity_20": 8.648805, "activity_30": 8.573759}, "trend_signal": 1, "fair_value": 7.595256, "relative_strength": -0.172922, "rate_of_change": 0.40636134742006863, "market_dynamics": -0.487863, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.704, "high": 8.708, "low": 8.59, "close": 8.708, "volume": 48}, "trend_line": 8.461167, "activity_lines": {"activity_5": 8.714333, "activity_10": 8.676182, "activity_20": 8.6585, "activity_30": 8.591449}, "trend_signal": 1, "fair_value": 7.60991, "relative_strength": 0.810755, "rate_of_change": 0.3244919253480035, "market_dynamics": -0.403304, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.62, "high": 8.669, "low": 8.503, "close": 8.504, "volume": 525}, "trend_line": 8.4816, "activity_lines": {"activity_5": 8.656867, "activity_10": 8.646436, "activity_20": 8.647048, "activity_30": 8.594213}, "trend_signal": 1, "fair_value": 7.621968, "relative_strength": -1.754718, "rate_of_change": 0.24149151056823004, "market_dynamics": -0.43544, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.594, "high": 8.806, "low": 8.549, "close": 8.566, "volume": 156}, "trend_line": 8.504567, "activity_lines": {"activity_5": 8.621467, "activity_10": 8.629236, "activity_20": 8.641371, "activity_30": 8.599658}, "trend_signal": 1, "fair_value": 7.635327, "relative_strength": -2.712035, "rate_of_change": 0.27078617242029235, "market_dynamics": -0.671834, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 8.769, "low": 8.59, "close": 8.611, "volume": 232}, "trend_line": 8.525533, "activity_lines": {"activity_5": 8.603733, "activity_10": 8.625, "activity_20": 8.639276, "activity_30": 8.606525}, "trend_signal": 1, "fair_value": 7.649224, "relative_strength": -3.304385, "rate_of_change": 0.2465263663629153, "market_dynamics": -0.81378, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.535, "high": 8.652, "low": 8.535, "close": 8.652, "volume": 52}, "trend_line": 8.545967, "activity_lines": {"activity_5": 8.607867, "activity_10": 8.630836, "activity_20": 8.64021, "activity_30": 8.614684}, "trend_signal": 1, "fair_value": 7.663865, "relative_strength": -4.553715, "rate_of_change": 0.239680029389363, "market_dynamics": -0.821562, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.633, "high": 8.804, "low": 8.633, "close": 8.675, "volume": 128}, "trend_line": 8.562233, "activity_lines": {"activity_5": 8.630133, "activity_10": 8.640127, "activity_20": 8.642981, "activity_30": 8.623009}, "trend_signal": 1, "fair_value": 7.677929, "relative_strength": -5.316318, "rate_of_change": 0.19033539446152403, "market_dynamics": -0.746193, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.702, "high": 8.704, "low": 8.405, "close": 8.405, "volume": 53}, "trend_line": 8.567967, "activity_lines": {"activity_5": 8.5646, "activity_10": 8.597582, "activity_20": 8.619557, "activity_30": 8.612865}, "trend_signal": 0, "fair_value": 7.691321, "relative_strength": -1.941466, "rate_of_change": 0.06696851160203854, "market_dynamics": -0.818651, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.406, "high": 8.499, "low": 8.406, "close": 8.429, "volume": 109}, "trend_line": 8.572533, "activity_lines": {"activity_5": 8.513667, "activity_10": 8.561582, "activity_20": 8.599124, "activity_30": 8.603899}, "trend_signal": 0, "fair_value": 7.704603, "relative_strength": 0.147693, "rate_of_change": 0.05329152178107729, "market_dynamics": -0.932912, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.439, "high": 8.439, "low": 8.325, "close": 8.325, "volume": 8}, "trend_line": 8.575933, "activity_lines": {"activity_5": 8.4372, "activity_10": 8.509891, "activity_20": 8.570157, "activity_30": 8.587929}, "trend_signal": 0, "fair_value": 7.717391, "relative_strength": 2.8446, "rate_of_change": 0.039661556275131064, "market_dynamics": -1.118276, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.113, "high": 8.384, "low": 8.113, "close": 8.21, "volume": 162}, "trend_line": 8.573633, "activity_lines": {"activity_5": 8.341467, "activity_10": 8.444727, "activity_20": 8.532938, "activity_30": 8.56432}, "trend_signal": 0, "fair_value": 7.728327, "relative_strength": -0.754392, "rate_of_change": -0.02681923937605353, "market_dynamics": -1.305377, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.183, "high": 8.481, "low": 8.183, "close": 8.466, "volume": 30}, "trend_line": 8.5776, "activity_lines": {"activity_5": 8.360533, "activity_10": 8.437, "activity_20": 8.522167, "activity_30": 8.557376}, "trend_signal": 0, "fair_value": 7.74084, "relative_strength": -1.063631, "rate_of_change": 0.046269766853808236, "market_dynamics": -1.186215, "expectation": {"probability": 63.4505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.446, "high": 8.808, "low": 8.446, "close": 8.808, "volume": 226}, "trend_line": 8.588633, "activity_lines": {"activity_5": 8.507533, "activity_10": 8.495855, "activity_20": 8.544267, "activity_30": 8.572241}, "trend_signal": 0, "fair_value": 7.755487, "relative_strength": 1.155814, "rate_of_change": 0.1286257228129011, "market_dynamics": -0.833645, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.761, "high": 8.981, "low": 8.761, "close": 8.968, "volume": 139}, "trend_line": 8.606967, "activity_lines": {"activity_5": 8.681, "activity_10": 8.578273, "activity_20": 8.58049, "activity_30": 8.596716}, "trend_signal": 0, "fair_value": 7.771122, "relative_strength": 0.888772, "rate_of_change": 0.21346819685972618, "market_dynamics": -0.360598, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 9.108, "low": 8.889, "close": 9.105, "volume": 33}, "trend_line": 8.629567, "activity_lines": {"activity_5": 8.8642, "activity_10": 8.678291, "activity_20": 8.6291, "activity_30": 8.628847}, "trend_signal": 0, "fair_value": 7.787692, "relative_strength": 4.151302, "rate_of_change": 0.2625779789791296, "market_dynamics": 0.162644, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.105, "high": 9.111, "low": 9.022, "close": 9.109, "volume": 64}, "trend_line": 8.647267, "activity_lines": {"activity_5": 8.996733, "activity_10": 8.770055, "activity_20": 8.676424, "activity_30": 8.659778}, "trend_signal": 1, "fair_value": 7.804378, "relative_strength": 4.203782, "rate_of_change": 0.2051087847165403, "market_dynamics": 0.609248, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.198, "high": 9.369, "low": 9.135, "close": 9.369, "volume": 3}, "trend_line": 8.673767, "activity_lines": {"activity_5": 9.156, "activity_10": 8.900782, "activity_20": 8.746143, "activity_30": 8.706342}, "trend_signal": 1, "fair_value": 7.822397, "relative_strength": 7.16673, "rate_of_change": 0.30645520717702385, "market_dynamics": 0.879202, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.392, "high": 9.59, "low": 9.392, "close": 9.442, "volume": 164}, "trend_line": 8.7034, "activity_lines": {"activity_5": 9.2794, "activity_10": 9.032164, "activity_20": 8.81879, "activity_30": 8.755905}, "trend_signal": 1, "fair_value": 7.84, "relative_strength": 6.781962, "rate_of_change": 0.3416393361730891, "market_dynamics": 1.115496, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.263, "close": 9.41, "volume": 44}, "trend_line": 8.7265, "activity_lines": {"activity_5": 9.349867, "activity_10": 9.138873, "activity_20": 8.884024, "activity_30": 8.801492}, "trend_signal": 1, "fair_value": 7.857551, "relative_strength": 3.993334, "rate_of_change": 0.26541351655674167, "market_dynamics": 1.162552, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.637, "high": 9.637, "low": 9.43, "close": 9.503, "volume": 300}, "trend_line": 8.746867, "activity_lines": {"activity_5": 9.421867, "activity_10": 9.244655, "activity_20": 8.954286, "activity_30": 8.851589}, "trend_signal": 1, "fair_value": 7.875026, "relative_strength": 4.526313, "rate_of_change": 0.23339253996447884, "market_dynamics": 1.277582, "expectation": {"probability": 58.1498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed5ebb44-5bd6-43f1-9b87-ac1db61dcf9a/", "share_image": "https://sharemaestro.com/terminal/ed5ebb44-5bd6-43f1-9b87-ac1db61dcf9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}