{"ticker": {"uuid": "ed5f1dbd-3e56-4b53-b127-42a740319b7d", "symbol": "001020", "name": "PaperCorea Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001020 fell 30.31%, moving from 3,695.00 to 2,575.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -63.41 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,575.00"}, {"label": "12-Week Change", "value": "-30.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.41"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 2520.0, "close": 2575.0, "volume": 257829}, "trend_line": 3228.666667, "activity_lines": {"activity_5": 3105.0, "activity_10": 3196.818182, "activity_20": 3263.095238, "activity_30": 3244.387097}, "trend_signal": 0, "fair_value": 3906.666667, "relative_strength": -63.414214, "rate_of_change": -0.9003478514426041, "market_dynamics": -0.188691, "expectation": {"probability": 48.2263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5495.0, "high": 5645.0, "low": 5300.0, "close": 5640.0, "volume": 175220}, "trend_line": 5863.333333, "activity_lines": {"activity_5": 5385.0, "activity_10": 5263.272727, "activity_20": 5402.5, "activity_30": 5622.365591}, "trend_signal": 0, "fair_value": 8994.391026, "relative_strength": -23.480011, "rate_of_change": -0.3032278289283318, "market_dynamics": -0.185444, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5895.0, "high": 5895.0, "low": 5425.0, "close": 5685.0, "volume": 260735}, "trend_line": 5844.5, "activity_lines": {"activity_5": 5515.666667, "activity_10": 5350.272727, "activity_20": 5400.357143, "activity_30": 5610.860215}, "trend_signal": 0, "fair_value": 8990.769231, "relative_strength": -21.729634, "rate_of_change": -0.3212052245776623, "market_dynamics": 0.188238, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5700.0, "high": 5725.0, "low": 5445.0, "close": 5465.0, "volume": 94956}, "trend_line": 5813.333333, "activity_lines": {"activity_5": 5533.333333, "activity_10": 5388.090909, "activity_20": 5382.809524, "activity_30": 5586.376344}, "trend_signal": 0, "fair_value": 8987.179487, "relative_strength": -22.515283, "rate_of_change": -0.5332648986226438, "market_dynamics": 0.540801, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5450.0, "high": 5855.0, "low": 5415.0, "close": 5570.0, "volume": 97903}, "trend_line": 5784.833333, "activity_lines": {"activity_5": 5566.666667, "activity_10": 5440.818182, "activity_20": 5381.52381, "activity_30": 5570.677419}, "trend_signal": 0, "fair_value": 8984.74359, "relative_strength": -20.267523, "rate_of_change": -0.4902522936060925, "market_dynamics": 0.673956, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5625.0, "high": 5875.0, "low": 5460.0, "close": 5695.0, "volume": 172509}, "trend_line": 5769.666667, "activity_lines": {"activity_5": 5610.666667, "activity_10": 5507.0, "activity_20": 5398.571429, "activity_30": 5564.88172}, "trend_signal": 0, "fair_value": 8975.096154, "relative_strength": -16.285094, "rate_of_change": -0.2621798265730462, "market_dynamics": 0.839629, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5695.0, "high": 5725.0, "low": 4130.0, "close": 4350.0, "volume": 1376351}, "trend_line": 5703.833333, "activity_lines": {"activity_5": 5190.333333, "activity_10": 5317.363636, "activity_20": 5291.52381, "activity_30": 5473.290323}, "trend_signal": 0, "fair_value": 8955.705128, "relative_strength": -37.601979, "rate_of_change": -1.1410249118296392, "market_dynamics": 0.710577, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 4235.0, "close": 4275.0, "volume": 133009}, "trend_line": 5657.166667, "activity_lines": {"activity_5": 4831.0, "activity_10": 5126.818182, "activity_20": 5186.738095, "activity_30": 5381.107527}, "trend_signal": 0, "fair_value": 8936.153846, "relative_strength": -37.382834, "rate_of_change": -0.818163211922854, "market_dynamics": 0.443239, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4250.0, "high": 4310.0, "low": 3890.0, "close": 4010.0, "volume": 254977}, "trend_line": 5608.333333, "activity_lines": {"activity_5": 4477.333333, "activity_10": 4902.909091, "activity_20": 5066.690476, "activity_30": 5274.83871}, "trend_signal": 0, "fair_value": 8908.814103, "relative_strength": -40.390746, "rate_of_change": -0.863211866902574, "market_dynamics": 0.059362, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4055.0, "high": 4440.0, "low": 4055.0, "close": 4365.0, "volume": 152676}, "trend_line": 5547.166667, "activity_lines": {"activity_5": 4339.0, "activity_10": 4764.727273, "activity_20": 4991.833333, "activity_30": 5194.623656}, "trend_signal": 0, "fair_value": 8883.429487, "relative_strength": -34.013453, "rate_of_change": -1.0906389183411822, "market_dynamics": -0.31762, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4365.0, "high": 4420.0, "low": 4280.0, "close": 4395.0, "volume": 102837}, "trend_line": 5472.0, "activity_lines": {"activity_5": 4291.0, "activity_10": 4645.454545, "activity_20": 4926.666667, "activity_30": 5120.290323}, "trend_signal": 0, "fair_value": 8856.153846, "relative_strength": -32.252685, "rate_of_change": -1.3550461255683128, "market_dynamics": -0.497564, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4395.0, "high": 4450.0, "low": 4230.0, "close": 4280.0, "volume": 100394}, "trend_line": 5408.0, "activity_lines": {"activity_5": 4291.333333, "activity_10": 4524.545455, "activity_20": 4853.47619, "activity_30": 5043.387097}, "trend_signal": 0, "fair_value": 8838.717949, "relative_strength": -30.521614, "rate_of_change": -1.1695906432748537, "market_dynamics": -0.544953, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4245.0, "high": 4400.0, "low": 4245.0, "close": 4345.0, "volume": 145039}, "trend_line": 5324.5, "activity_lines": {"activity_5": 4318.0, "activity_10": 4440.181818, "activity_20": 4790.357143, "activity_30": 4974.806452}, "trend_signal": 0, "fair_value": 8817.692308, "relative_strength": -28.73762, "rate_of_change": -1.544008875739645, "market_dynamics": -0.536538, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4345.0, "high": 4430.0, "low": 4250.0, "close": 4400.0, "volume": 152302}, "trend_line": 5245.166667, "activity_lines": {"activity_5": 4358.333333, "activity_10": 4390.181818, "activity_20": 4736.452381, "activity_30": 4915.16129}, "trend_signal": 0, "fair_value": 8796.858974, "relative_strength": -27.691678, "rate_of_change": -1.4899677528406345, "market_dynamics": -0.54165, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4400.0, "high": 4615.0, "low": 4235.0, "close": 4515.0, "volume": 218534}, "trend_line": 5165.0, "activity_lines": {"activity_5": 4411.0, "activity_10": 4380.454545, "activity_20": 4697.47619, "activity_30": 4868.053763}, "trend_signal": 0, "fair_value": 8770.673077, "relative_strength": -24.011674, "rate_of_change": -1.52839122356911, "market_dynamics": -0.506833, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4515.0, "high": 4620.0, "low": 4230.0, "close": 4550.0, "volume": 85234}, "trend_line": 5098.833333, "activity_lines": {"activity_5": 4465.333333, "activity_10": 4396.272727, "activity_20": 4664.428571, "activity_30": 4828.376344}, "trend_signal": 0, "fair_value": 8743.75, "relative_strength": -23.657869, "rate_of_change": -1.281058412391102, "market_dynamics": -0.452194, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4550.0, "high": 4575.0, "low": 4235.0, "close": 4325.0, "volume": 50027}, "trend_line": 5032.166667, "activity_lines": {"activity_5": 4434.333333, "activity_10": 4392.0, "activity_20": 4612.452381, "activity_30": 4778.451613}, "trend_signal": 0, "fair_value": 8720.032051, "relative_strength": -23.893812, "rate_of_change": -1.3074886282030034, "market_dynamics": -0.436987, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4325.0, "high": 4460.0, "low": 4000.0, "close": 4260.0, "volume": 47000}, "trend_line": 4961.833333, "activity_lines": {"activity_5": 4378.666667, "activity_10": 4376.363636, "activity_20": 4557.738095, "activity_30": 4728.634409}, "trend_signal": 0, "fair_value": 8693.012821, "relative_strength": -22.969873, "rate_of_change": -1.3976749709272065, "market_dynamics": -0.422539, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4260.0, "high": 4290.0, "low": 4095.0, "close": 4250.0, "volume": 54466}, "trend_line": 4890.166667, "activity_lines": {"activity_5": 4325.333333, "activity_10": 4359.181818, "activity_20": 4506.02381, "activity_30": 4682.709677}, "trend_signal": 0, "fair_value": 8664.967949, "relative_strength": -20.564786, "rate_of_change": -1.4443585906717349, "market_dynamics": -0.423186, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4200.0, "high": 4225.0, "low": 4055.0, "close": 4095.0, "volume": 93719}, "trend_line": 4833.333333, "activity_lines": {"activity_5": 4230.333333, "activity_10": 4309.454545, "activity_20": 4443.952381, "activity_30": 4631.408602}, "trend_signal": 0, "fair_value": 8633.846154, "relative_strength": -24.291883, "rate_of_change": -1.1621962577170546, "market_dynamics": -0.461912, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4095.0, "high": 4200.0, "low": 3880.0, "close": 3925.0, "volume": 81826}, "trend_line": 4797.166667, "activity_lines": {"activity_5": 4106.666667, "activity_10": 4233.727273, "activity_20": 4370.5, "activity_30": 4572.806452}, "trend_signal": 0, "fair_value": 8604.519231, "relative_strength": -24.315564, "rate_of_change": -0.7482758483274501, "market_dynamics": -0.366366, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3865.0, "high": 3885.0, "low": 3585.0, "close": 3710.0, "volume": 70745}, "trend_line": 4751.0, "activity_lines": {"activity_5": 3953.0, "activity_10": 4127.454545, "activity_20": 4283.857143, "activity_30": 4502.666667}, "trend_signal": 0, "fair_value": 8576.538462, "relative_strength": -25.635359, "rate_of_change": -0.9623736302010041, "market_dynamics": -0.40148, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3695.0, "high": 3700.0, "low": 3500.0, "close": 3655.0, "volume": 78187}, "trend_line": 4700.166667, "activity_lines": {"activity_5": 3822.0, "activity_10": 4021.545455, "activity_20": 4201.166667, "activity_30": 4431.956989}, "trend_signal": 0, "fair_value": 8546.923077, "relative_strength": -28.167378, "rate_of_change": -1.0699501789096943, "market_dynamics": -0.445648, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3690.0, "high": 4525.0, "low": 3615.0, "close": 3895.0, "volume": 533840}, "trend_line": 4655.5, "activity_lines": {"activity_5": 3811.333333, "activity_10": 3971.818182, "activity_20": 4151.0, "activity_30": 4380.010753}, "trend_signal": 0, "fair_value": 8517.083333, "relative_strength": -24.172503, "rate_of_change": -0.9503209176305665, "market_dynamics": -0.308223, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3885.0, "high": 4200.0, "low": 3880.0, "close": 4110.0, "volume": 149607}, "trend_line": 4623.833333, "activity_lines": {"activity_5": 3896.0, "activity_10": 3970.363636, "activity_20": 4128.785714, "activity_30": 4344.817204}, "trend_signal": 0, "fair_value": 8489.262821, "relative_strength": -21.303036, "rate_of_change": -0.6801990548813321, "market_dynamics": -0.170107, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4105.0, "high": 4200.0, "low": 4010.0, "close": 4055.0, "volume": 60034}, "trend_line": 4589.833333, "activity_lines": {"activity_5": 3961.333333, "activity_10": 3966.272727, "activity_20": 4108.285714, "activity_30": 4308.11828}, "trend_signal": 0, "fair_value": 8423.589744, "relative_strength": -22.483262, "rate_of_change": -0.7353206214710248, "market_dynamics": 0.061886, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4190.0, "high": 4215.0, "low": 4005.0, "close": 4035.0, "volume": 49219}, "trend_line": 4556.0, "activity_lines": {"activity_5": 4011.333333, "activity_10": 3967.545455, "activity_20": 4093.690476, "activity_30": 4272.322581}, "trend_signal": 0, "fair_value": 8357.788462, "relative_strength": -22.39098, "rate_of_change": -0.7371364174978767, "market_dynamics": 0.292201, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4015.0, "high": 4105.0, "low": 3985.0, "close": 4065.0, "volume": 39563}, "trend_line": 4521.833333, "activity_lines": {"activity_5": 4049.666667, "activity_10": 3979.545455, "activity_20": 4083.452381, "activity_30": 4240.645161}, "trend_signal": 0, "fair_value": 8302.75641, "relative_strength": -21.514712, "rate_of_change": -0.7499268437225728, "market_dynamics": 0.440206, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4110.0, "high": 4115.0, "low": 3990.0, "close": 4000.0, "volume": 48738}, "trend_line": 4482.666667, "activity_lines": {"activity_5": 4039.0, "activity_10": 3983.272727, "activity_20": 4068.02381, "activity_30": 4206.978495}, "trend_signal": 0, "fair_value": 8242.179487, "relative_strength": -23.344331, "rate_of_change": -0.8661678375928582, "market_dynamics": 0.434521, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3980.0, "high": 4315.0, "low": 3955.0, "close": 4315.0, "volume": 110890}, "trend_line": 4456.333333, "activity_lines": {"activity_5": 4126.333333, "activity_10": 4048.818182, "activity_20": 4082.642857, "activity_30": 4196.16129}, "trend_signal": 0, "fair_value": 8192.75641, "relative_strength": -17.835823, "rate_of_change": -0.5874479624786437, "market_dynamics": 0.636481, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4315.0, "high": 5220.0, "low": 4315.0, "close": 4510.0, "volume": 513099}, "trend_line": 4424.833333, "activity_lines": {"activity_5": 4265.0, "activity_10": 4145.818182, "activity_20": 4116.071429, "activity_30": 4199.623656}, "trend_signal": 0, "fair_value": 8142.660256, "relative_strength": -15.32221, "rate_of_change": -0.706859151821891, "market_dynamics": 0.923649, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4500.0, "high": 4620.0, "low": 4490.0, "close": 4575.0, "volume": 63530}, "trend_line": 4389.333333, "activity_lines": {"activity_5": 4395.0, "activity_10": 4244.0, "activity_20": 4155.142857, "activity_30": 4209.311828}, "trend_signal": 0, "fair_value": 8091.858974, "relative_strength": -10.731187, "rate_of_change": -0.8022901051491425, "market_dynamics": 1.081018, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4575.0, "high": 4945.0, "low": 4500.0, "close": 4780.0, "volume": 113322}, "trend_line": 4359.166667, "activity_lines": {"activity_5": 4557.333333, "activity_10": 4363.727273, "activity_20": 4212.333333, "activity_30": 4234.516129}, "trend_signal": 0, "fair_value": 8036.121795, "relative_strength": -3.941656, "rate_of_change": -0.6872721598334617, "market_dynamics": 1.295481, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4650.0, "high": 4950.0, "low": 4560.0, "close": 4655.0, "volume": 46388}, "trend_line": 4332.166667, "activity_lines": {"activity_5": 4630.333333, "activity_10": 4440.272727, "activity_20": 4255.547619, "activity_30": 4253.602151}, "trend_signal": 0, "fair_value": 7975.897436, "relative_strength": -3.812102, "rate_of_change": -0.6193844388744496, "market_dynamics": 1.300297, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4615.0, "high": 4850.0, "low": 4415.0, "close": 4480.0, "volume": 55709}, "trend_line": 4295.833333, "activity_lines": {"activity_5": 4601.333333, "activity_10": 4471.181818, "activity_20": 4280.880952, "activity_30": 4263.139785}, "trend_signal": 0, "fair_value": 7925.448718, "relative_strength": -6.775223, "rate_of_change": -0.8386873542231802, "market_dynamics": 1.206324, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4500.0, "high": 4625.0, "low": 4450.0, "close": 4585.0, "volume": 29721}, "trend_line": 4258.833333, "activity_lines": {"activity_5": 4596.333333, "activity_10": 4514.454545, "activity_20": 4316.380952, "activity_30": 4281.795699}, "trend_signal": 1, "fair_value": 7872.788462, "relative_strength": -8.691272, "rate_of_change": -0.8612997090872009, "market_dynamics": 1.191858, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4550.0, "close": 4625.0, "volume": 22424}, "trend_line": 4268.0, "activity_lines": {"activity_5": 4599.666667, "activity_10": 4555.363636, "activity_20": 4355.52381, "activity_30": 4305.419355}, "trend_signal": 1, "fair_value": 7822.467949, "relative_strength": -7.106058, "rate_of_change": 0.2152389230395933, "market_dynamics": 1.168771, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4625.0, "high": 4680.0, "low": 4380.0, "close": 4620.0, "volume": 45418}, "trend_line": 4279.5, "activity_lines": {"activity_5": 4598.0, "activity_10": 4584.636364, "activity_20": 4392.761905, "activity_30": 4328.129032}, "trend_signal": 1, "fair_value": 7770.512821, "relative_strength": -7.338301, "rate_of_change": 0.2694470477975633, "market_dynamics": 1.172792, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4620.0, "high": 4800.0, "low": 4550.0, "close": 4770.0, "volume": 36555}, "trend_line": 4304.833333, "activity_lines": {"activity_5": 4657.0, "activity_10": 4631.090909, "activity_20": 4442.571429, "activity_30": 4359.774194}, "trend_signal": 1, "fair_value": 7723.365385, "relative_strength": -4.204869, "rate_of_change": 0.5919694590489446, "market_dynamics": 1.191166, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4800.0, "high": 4860.0, "low": 4520.0, "close": 4585.0, "volume": 90926}, "trend_line": 4312.166667, "activity_lines": {"activity_5": 4646.666667, "activity_10": 4629.909091, "activity_20": 4472.285714, "activity_30": 4377.849462}, "trend_signal": 1, "fair_value": 7677.596154, "relative_strength": -6.18272, "rate_of_change": 0.1703511711774053, "market_dynamics": 1.148328, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4540.0, "high": 4580.0, "low": 4320.0, "close": 4350.0, "volume": 46978}, "trend_line": 4310.666667, "activity_lines": {"activity_5": 4551.0, "activity_10": 4581.090909, "activity_20": 4477.285714, "activity_30": 4380.290323}, "trend_signal": 1, "fair_value": 7632.083333, "relative_strength": -11.284472, "rate_of_change": -0.034785297411603966, "market_dynamics": 0.918893, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4350.0, "high": 4550.0, "low": 4350.0, "close": 4440.0, "volume": 26053}, "trend_line": 4316.0, "activity_lines": {"activity_5": 4501.0, "activity_10": 4551.545455, "activity_20": 4488.833333, "activity_30": 4388.634409}, "trend_signal": 1, "fair_value": 7587.307692, "relative_strength": -8.261057, "rate_of_change": 0.12372408752522046, "market_dynamics": 0.659077, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4425.0, "high": 4745.0, "low": 4415.0, "close": 4525.0, "volume": 53766}, "trend_line": 4322.0, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4539.909091, "activity_20": 4505.0, "activity_30": 4402.11828}, "trend_signal": 1, "fair_value": 7543.878205, "relative_strength": -8.871043, "rate_of_change": 0.13901760889712697, "market_dynamics": 0.405677, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4555.0, "high": 4625.0, "low": 4405.0, "close": 4405.0, "volume": 40944}, "trend_line": 4322.166667, "activity_lines": {"activity_5": 4448.666667, "activity_10": 4511.090909, "activity_20": 4505.595238, "activity_30": 4407.473118}, "trend_signal": 1, "fair_value": 7499.839744, "relative_strength": -10.79498, "rate_of_change": 0.0038562471078300783, "market_dynamics": 0.076002, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4405.0, "high": 4535.0, "low": 4300.0, "close": 4350.0, "volume": 40887}, "trend_line": 4316.666667, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4476.818182, "activity_20": 4498.52381, "activity_30": 4409.268817}, "trend_signal": 1, "fair_value": 7450.801282, "relative_strength": -10.399117, "rate_of_change": -0.1272509929335402, "market_dynamics": -0.122629, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4350.0, "high": 4530.0, "low": 4325.0, "close": 4395.0, "volume": 15906}, "trend_line": 4311.5, "activity_lines": {"activity_5": 4405.333333, "activity_10": 4453.090909, "activity_20": 4494.595238, "activity_30": 4414.322581}, "trend_signal": 1, "fair_value": 7400.608974, "relative_strength": -7.986141, "rate_of_change": -0.1196911274038945, "market_dynamics": -0.320123, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4215.0, "close": 4290.0, "volume": 18099}, "trend_line": 4310.333333, "activity_lines": {"activity_5": 4361.0, "activity_10": 4413.727273, "activity_20": 4479.047619, "activity_30": 4412.935484}, "trend_signal": 1, "fair_value": 7345.897436, "relative_strength": -6.731192, "rate_of_change": -0.027059422474786408, "market_dynamics": -0.577746, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4290.0, "high": 4430.0, "low": 4175.0, "close": 4270.0, "volume": 27508}, "trend_line": 4310.666667, "activity_lines": {"activity_5": 4320.0, "activity_10": 4376.818182, "activity_20": 4460.380952, "activity_30": 4410.333333}, "trend_signal": 1, "fair_value": 7298.75, "relative_strength": -9.00371, "rate_of_change": 0.007733369422935813, "market_dynamics": -0.673526, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4260.0, "high": 4400.0, "low": 4210.0, "close": 4240.0, "volume": 20879}, "trend_line": 4310.333333, "activity_lines": {"activity_5": 4286.0, "activity_10": 4340.818182, "activity_20": 4437.880952, "activity_30": 4405.774194}, "trend_signal": 0, "fair_value": 7252.211538, "relative_strength": -9.901488, "rate_of_change": -0.0077327714191553374, "market_dynamics": -0.718107, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4240.0, "high": 4340.0, "low": 4190.0, "close": 4240.0, "volume": 28225}, "trend_line": 4315.166667, "activity_lines": {"activity_5": 4263.0, "activity_10": 4314.454545, "activity_20": 4414.238095, "activity_30": 4401.236559}, "trend_signal": 0, "fair_value": 7209.358974, "relative_strength": -11.098202, "rate_of_change": 0.11213364783175188, "market_dynamics": -0.746023, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4190.0, "high": 4315.0, "low": 4170.0, "close": 4230.0, "volume": 18070}, "trend_line": 4325.333333, "activity_lines": {"activity_5": 4244.0, "activity_10": 4292.545455, "activity_20": 4390.0, "activity_30": 4395.741935}, "trend_signal": 0, "fair_value": 7166.282051, "relative_strength": -10.732094, "rate_of_change": 0.23560308985857226, "market_dynamics": -0.768284, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4230.0, "high": 4290.0, "low": 4160.0, "close": 4170.0, "volume": 20319}, "trend_line": 4340.666667, "activity_lines": {"activity_5": 4216.0, "activity_10": 4261.909091, "activity_20": 4361.380952, "activity_30": 4385.72043}, "trend_signal": 0, "fair_value": 7122.820513, "relative_strength": -10.346477, "rate_of_change": 0.35450063196322057, "market_dynamics": -0.846562, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4155.0, "high": 4235.0, "low": 4130.0, "close": 4190.0, "volume": 19730}, "trend_line": 4358.5, "activity_lines": {"activity_5": 4202.666667, "activity_10": 4239.818182, "activity_20": 4336.595238, "activity_30": 4376.0}, "trend_signal": 0, "fair_value": 7076.923077, "relative_strength": -7.650138, "rate_of_change": 0.41084318073944337, "market_dynamics": -0.973987, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4195.0, "high": 4460.0, "low": 4030.0, "close": 4110.0, "volume": 60148}, "trend_line": 4365.666667, "activity_lines": {"activity_5": 4168.0, "activity_10": 4209.272727, "activity_20": 4307.0, "activity_30": 4359.967742}, "trend_signal": 0, "fair_value": 7027.147436, "relative_strength": -11.661839, "rate_of_change": 0.16442966616956328, "market_dynamics": -1.046296, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4110.0, "high": 4225.0, "low": 4020.0, "close": 4135.0, "volume": 17507}, "trend_line": 4366.5, "activity_lines": {"activity_5": 4150.333333, "activity_10": 4188.636364, "activity_20": 4282.380952, "activity_30": 4345.086022}, "trend_signal": 0, "fair_value": 6977.371795, "relative_strength": -11.613886, "rate_of_change": 0.019088333204610737, "market_dynamics": -1.099546, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4050.0, "high": 4195.0, "low": 4005.0, "close": 4100.0, "volume": 26781}, "trend_line": 4368.0, "activity_lines": {"activity_5": 4128.0, "activity_10": 4165.545455, "activity_20": 4256.071429, "activity_30": 4327.892473}, "trend_signal": 0, "fair_value": 6928.653846, "relative_strength": -12.526888, "rate_of_change": 0.034352456200618345, "market_dynamics": -1.179544, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4140.0, "high": 4235.0, "low": 4040.0, "close": 4100.0, "volume": 11702}, "trend_line": 4370.166667, "activity_lines": {"activity_5": 4114.333333, "activity_10": 4147.818182, "activity_20": 4232.071429, "activity_30": 4310.602151}, "trend_signal": 0, "fair_value": 6874.967949, "relative_strength": -12.242353, "rate_of_change": 0.04960318223444176, "market_dynamics": -1.253448, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4105.0, "high": 4105.0, "low": 3805.0, "close": 3870.0, "volume": 52149}, "trend_line": 4363.666667, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4091.727273, "activity_20": 4188.666667, "activity_30": 4278.333333}, "trend_signal": 0, "fair_value": 6826.538462, "relative_strength": -18.179634, "rate_of_change": -0.1487357461463151, "market_dynamics": -1.313074, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3870.0, "high": 3970.0, "low": 3600.0, "close": 3810.0, "volume": 38662}, "trend_line": 4357.333333, "activity_lines": {"activity_5": 3944.333333, "activity_10": 4032.0, "activity_20": 4143.119048, "activity_30": 4242.612903}, "trend_signal": 0, "fair_value": 6776.923077, "relative_strength": -18.997653, "rate_of_change": -0.14513789625354148, "market_dynamics": -1.367961, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3855.0, "high": 3870.0, "low": 3650.0, "close": 3770.0, "volume": 18947}, "trend_line": 4339.166667, "activity_lines": {"activity_5": 3866.666667, "activity_10": 3972.818182, "activity_20": 4098.333333, "activity_30": 4204.72043}, "trend_signal": 0, "fair_value": 6728.333333, "relative_strength": -17.805664, "rate_of_change": -0.4169216493586806, "market_dynamics": -1.426483, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3765.0, "high": 3775.0, "low": 3550.0, "close": 3740.0, "volume": 28126}, "trend_line": 4313.5, "activity_lines": {"activity_5": 3803.333333, "activity_10": 3916.727273, "activity_20": 4054.571429, "activity_30": 4166.064516}, "trend_signal": 0, "fair_value": 6682.115385, "relative_strength": -16.397636, "rate_of_change": -0.5915114345618293, "market_dynamics": -1.415546, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3715.0, "high": 3850.0, "low": 3655.0, "close": 3765.0, "volume": 28942}, "trend_line": 4286.5, "activity_lines": {"activity_5": 3772.333333, "activity_10": 3874.090909, "activity_20": 4016.095238, "activity_30": 4130.677419}, "trend_signal": 0, "fair_value": 6635.576923, "relative_strength": -13.813348, "rate_of_change": -0.6259418105946447, "market_dynamics": -1.46641, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3765.0, "high": 3775.0, "low": 3385.0, "close": 3660.0, "volume": 57640}, "trend_line": 4249.166667, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3819.727273, "activity_20": 3970.833333, "activity_30": 4090.258065}, "trend_signal": 0, "fair_value": 6591.410256, "relative_strength": -13.087466, "rate_of_change": -0.8709514289046911, "market_dynamics": -1.44589, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3660.0, "high": 3850.0, "low": 3605.0, "close": 3675.0, "volume": 17084}, "trend_line": 4216.5, "activity_lines": {"activity_5": 3704.0, "activity_10": 3777.727273, "activity_20": 3931.119048, "activity_30": 4053.215054}, "trend_signal": 0, "fair_value": 6554.551282, "relative_strength": -15.907144, "rate_of_change": -0.7687781995866911, "market_dynamics": -1.437024, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3675.0, "high": 3750.0, "low": 3610.0, "close": 3685.0, "volume": 29766}, "trend_line": 4190.0, "activity_lines": {"activity_5": 3691.666667, "activity_10": 3745.454545, "activity_20": 3895.833333, "activity_30": 4018.924731}, "trend_signal": 0, "fair_value": 6511.185897, "relative_strength": -15.455435, "rate_of_change": -0.6284833392624214, "market_dynamics": -1.388034, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3705.0, "high": 3995.0, "low": 3670.0, "close": 3870.0, "volume": 64216}, "trend_line": 4166.166667, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3755.0, "activity_20": 3881.333333, "activity_30": 3998.27957}, "trend_signal": 0, "fair_value": 6466.602564, "relative_strength": -10.013252, "rate_of_change": -0.5688146300715892, "market_dynamics": -0.994766, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3865.0, "high": 3870.0, "low": 3635.0, "close": 3775.0, "volume": 31560}, "trend_line": 4137.833333, "activity_lines": {"activity_5": 3761.333333, "activity_10": 3751.454545, "activity_20": 3860.285714, "activity_30": 3973.043011}, "trend_signal": 0, "fair_value": 6422.051282, "relative_strength": -7.416795, "rate_of_change": -0.6800816257407022, "market_dynamics": -0.784705, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3650.0, "high": 3775.0, "low": 3525.0, "close": 3605.0, "volume": 23523}, "trend_line": 4104.0, "activity_lines": {"activity_5": 3718.666667, "activity_10": 3722.909091, "activity_20": 3825.5, "activity_30": 3938.666667}, "trend_signal": 0, "fair_value": 6366.153846, "relative_strength": -12.287076, "rate_of_change": -0.8176581867174878, "market_dynamics": -0.611787, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3610.0, "high": 3760.0, "low": 3585.0, "close": 3650.0, "volume": 40102}, "trend_line": 4066.666667, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3707.363636, "activity_20": 3798.166667, "activity_30": 3909.376344}, "trend_signal": 0, "fair_value": 6312.788462, "relative_strength": -11.469077, "rate_of_change": -0.9096816033138411, "market_dynamics": -0.35535, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3655.0, "high": 3685.0, "low": 3400.0, "close": 3560.0, "volume": 38713}, "trend_line": 4032.5, "activity_lines": {"activity_5": 3642.333333, "activity_10": 3678.363636, "activity_20": 3765.071429, "activity_30": 3876.688172}, "trend_signal": 0, "fair_value": 6265.096154, "relative_strength": -15.095207, "rate_of_change": -0.8401639425540839, "market_dynamics": -0.486119, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3560.0, "high": 3625.0, "low": 3510.0, "close": 3590.0, "volume": 12117}, "trend_line": 4007.166667, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3658.636364, "activity_20": 3738.071429, "activity_30": 3848.139785}, "trend_signal": 0, "fair_value": 6228.653846, "relative_strength": -11.31591, "rate_of_change": -0.6282289646621212, "market_dynamics": -0.491608, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3605.0, "high": 3610.0, "low": 3500.0, "close": 3525.0, "volume": 13746}, "trend_line": 3976.666667, "activity_lines": {"activity_5": 3571.333333, "activity_10": 3629.818182, "activity_20": 3707.928571, "activity_30": 3817.032258}, "trend_signal": 0, "fair_value": 6187.948718, "relative_strength": -13.50649, "rate_of_change": -0.7611362974037237, "market_dynamics": -0.388384, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3525.0, "high": 3850.0, "low": 3415.0, "close": 3740.0, "volume": 103876}, "trend_line": 3950.5, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3644.454545, "activity_20": 3701.333333, "activity_30": 3801.763441}, "trend_signal": 0, "fair_value": 6152.307692, "relative_strength": -7.883797, "rate_of_change": -0.6580050376648771, "market_dynamics": -0.07773, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3770.0, "high": 5250.0, "low": 3645.0, "close": 3750.0, "volume": 1708118}, "trend_line": 3928.666667, "activity_lines": {"activity_5": 3668.333333, "activity_10": 3659.454545, "activity_20": 3697.833333, "activity_30": 3788.827957}, "trend_signal": 0, "fair_value": 6120.25641, "relative_strength": -7.078286, "rate_of_change": -0.552672649031769, "market_dynamics": 0.298535, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3880.0, "high": 4075.0, "low": 3765.0, "close": 4020.0, "volume": 130671}, "trend_line": 3917.666667, "activity_lines": {"activity_5": 3797.333333, "activity_10": 3722.181818, "activity_20": 3721.761905, "activity_30": 3794.72043}, "trend_signal": 0, "fair_value": 6091.378205, "relative_strength": 1.167726, "rate_of_change": -0.27999321226200635, "market_dynamics": 0.68412, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4020.0, "high": 4075.0, "low": 3900.0, "close": 3975.0, "volume": 55339}, "trend_line": 3903.666667, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3770.636364, "activity_20": 3741.952381, "activity_30": 3798.419355}, "trend_signal": 0, "fair_value": 6067.179487, "relative_strength": -0.619939, "rate_of_change": -0.35735556876054153, "market_dynamics": 1.070006, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3975.0, "high": 4470.0, "low": 3715.0, "close": 4440.0, "volume": 316687}, "trend_line": 3908.666667, "activity_lines": {"activity_5": 4093.333333, "activity_10": 3901.727273, "activity_20": 3807.02381, "activity_30": 3833.021505}, "trend_signal": 0, "fair_value": 6044.839744, "relative_strength": 17.382743, "rate_of_change": 0.12808470667508456, "market_dynamics": 1.156536, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4450.0, "high": 4465.0, "low": 4230.0, "close": 4380.0, "volume": 63912}, "trend_line": 3912.333333, "activity_lines": {"activity_5": 4225.0, "activity_10": 4009.818182, "activity_20": 3864.761905, "activity_30": 3863.430108}, "trend_signal": 0, "fair_value": 6024.519231, "relative_strength": 11.715813, "rate_of_change": 0.09380861332988356, "market_dynamics": 1.191574, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4385.0, "high": 4500.0, "low": 4160.0, "close": 4400.0, "volume": 106008}, "trend_line": 3917.666667, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4107.454545, "activity_20": 3921.97619, "activity_30": 3894.892473}, "trend_signal": 0, "fair_value": 6003.525641, "relative_strength": 14.044344, "rate_of_change": 0.13632105309161607, "market_dynamics": 1.228015, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4490.0, "high": 4575.0, "low": 3905.0, "close": 4255.0, "volume": 92575}, "trend_line": 3918.166667, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4165.090909, "activity_20": 3962.571429, "activity_30": 3916.655914}, "trend_signal": 0, "fair_value": 5979.358974, "relative_strength": 11.358499, "rate_of_change": 0.012762698884305054, "market_dynamics": 1.231218, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4140.0, "high": 4420.0, "low": 4005.0, "close": 4260.0, "volume": 44135}, "trend_line": 3919.166667, "activity_lines": {"activity_5": 4314.666667, "activity_10": 4211.0, "activity_20": 4001.333333, "activity_30": 3938.709677}, "trend_signal": 1, "fair_value": 5953.301282, "relative_strength": 8.330876, "rate_of_change": 0.02552214045467505, "market_dynamics": 1.168306, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4365.0, "high": 4465.0, "low": 4100.0, "close": 4290.0, "volume": 101201}, "trend_line": 3923.166667, "activity_lines": {"activity_5": 4295.666667, "activity_10": 4250.181818, "activity_20": 4040.47619, "activity_30": 3962.634409}, "trend_signal": 1, "fair_value": 5927.275641, "relative_strength": 13.020164, "rate_of_change": 0.10206251328070912, "market_dynamics": 1.149728, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4040.0, "close": 4300.0, "volume": 65723}, "trend_line": 3926.833333, "activity_lines": {"activity_5": 4290.0, "activity_10": 4277.272727, "activity_20": 4078.071429, "activity_30": 3986.946237}, "trend_signal": 1, "fair_value": 5903.397436, "relative_strength": 13.130922, "rate_of_change": 0.09346189726892064, "market_dynamics": 1.112309, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4300.0, "high": 4345.0, "low": 4000.0, "close": 4220.0, "volume": 31681}, "trend_line": 3930.5, "activity_lines": {"activity_5": 4263.0, "activity_10": 4279.636364, "activity_20": 4105.0, "activity_30": 4005.860215}, "trend_signal": 1, "fair_value": 5875.480769, "relative_strength": 9.398873, "rate_of_change": 0.09337465303623471, "market_dynamics": 1.059232, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4200.0, "high": 4250.0, "low": 3985.0, "close": 3985.0, "volume": 62417}, "trend_line": 3925.5, "activity_lines": {"activity_5": 4169.666667, "activity_10": 4230.727273, "activity_20": 4106.952381, "activity_30": 4009.376344}, "trend_signal": 1, "fair_value": 5847.660256, "relative_strength": 0.652465, "rate_of_change": -0.12721027859051012, "market_dynamics": 0.82044, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4020.0, "high": 4155.0, "low": 3925.0, "close": 4100.0, "volume": 53440}, "trend_line": 3925.5, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4203.363636, "activity_20": 4118.428571, "activity_30": 4020.634409}, "trend_signal": 1, "fair_value": 5819.615385, "relative_strength": 3.564559, "rate_of_change": 0.0, "market_dynamics": 0.576881, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4055.0, "high": 4160.0, "low": 3865.0, "close": 4005.0, "volume": 38354}, "trend_line": 3922.333333, "activity_lines": {"activity_5": 4074.666667, "activity_10": 4156.454545, "activity_20": 4119.761905, "activity_30": 4025.763441}, "trend_signal": 1, "fair_value": 5790.801282, "relative_strength": 0.919476, "rate_of_change": -0.08066913768946532, "market_dynamics": 0.238155, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4005.0, "high": 4060.0, "low": 4000.0, "close": 4035.0, "volume": 4507}, "trend_line": 3927.833333, "activity_lines": {"activity_5": 4045.666667, "activity_10": 4122.909091, "activity_20": 4122.857143, "activity_30": 4033.032258}, "trend_signal": 1, "fair_value": 5758.49359, "relative_strength": 2.64982, "rate_of_change": 0.1402226565938831, "market_dynamics": -0.099984, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4015.0, "high": 4130.0, "low": 3775.0, "close": 3925.0, "volume": 23545}, "trend_line": 3931.666667, "activity_lines": {"activity_5": 3997.666667, "activity_10": 4075.636364, "activity_20": 4113.428571, "activity_30": 4032.849462}, "trend_signal": 1, "fair_value": 5725.320513, "relative_strength": -0.071866, "rate_of_change": 0.09759411041690252, "market_dynamics": -0.321818, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3915.0, "high": 4180.0, "low": 3810.0, "close": 4005.0, "volume": 36256}, "trend_line": 3939.5, "activity_lines": {"activity_5": 3996.0, "activity_10": 4051.545455, "activity_20": 4110.309524, "activity_30": 4037.580645}, "trend_signal": 1, "fair_value": 5689.775641, "relative_strength": -0.511723, "rate_of_change": 0.19923695632054045, "market_dynamics": -0.513893, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4005.0, "high": 4025.0, "low": 3590.0, "close": 3775.0, "volume": 93248}, "trend_line": 3940.666667, "activity_lines": {"activity_5": 3916.333333, "activity_10": 3990.181818, "activity_20": 4083.166667, "activity_30": 4026.967742}, "trend_signal": 0, "fair_value": 5652.435897, "relative_strength": -8.052869, "rate_of_change": 0.02961459576088238, "market_dynamics": -0.644311, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3765.0, "high": 3990.0, "low": 3670.0, "close": 3830.0, "volume": 27331}, "trend_line": 3942.833333, "activity_lines": {"activity_5": 3876.666667, "activity_10": 3947.636364, "activity_20": 4060.380952, "activity_30": 4019.827957}, "trend_signal": 0, "fair_value": 5612.884615, "relative_strength": -1.95525, "rate_of_change": 0.05498221958594494, "market_dynamics": -0.766982, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3500.0, "close": 3555.0, "volume": 56759}, "trend_line": 3939.333333, "activity_lines": {"activity_5": 3757.0, "activity_10": 3863.454545, "activity_20": 4009.952381, "activity_30": 3994.806452}, "trend_signal": 0, "fair_value": 5567.24359, "relative_strength": -9.819364, "rate_of_change": -0.08876865199211807, "market_dynamics": -0.851821, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3555.0, "high": 3585.0, "low": 3375.0, "close": 3470.0, "volume": 64984}, "trend_line": 3932.5, "activity_lines": {"activity_5": 3641.0, "activity_10": 3777.363636, "activity_20": 3952.309524, "activity_30": 3964.526882}, "trend_signal": 0, "fair_value": 5517.371795, "relative_strength": -11.729097, "rate_of_change": -0.17346419869465865, "market_dynamics": -0.977009, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3470.0, "high": 3645.0, "low": 3460.0, "close": 3540.0, "volume": 19885}, "trend_line": 3927.666667, "activity_lines": {"activity_5": 3578.666667, "activity_10": 3717.636364, "activity_20": 3902.666667, "activity_30": 3939.204301}, "trend_signal": 0, "fair_value": 5474.358974, "relative_strength": -12.225667, "rate_of_change": -0.12290738715829723, "market_dynamics": -1.058867, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3540.0, "high": 3600.0, "low": 3440.0, "close": 3485.0, "volume": 18610}, "trend_line": 3914.833333, "activity_lines": {"activity_5": 3529.0, "activity_10": 3656.0, "activity_20": 3850.071429, "activity_30": 3910.645161}, "trend_signal": 0, "fair_value": 5435.160256, "relative_strength": -10.440507, "rate_of_change": -0.3267419332659964, "market_dynamics": -1.120057, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3500.0, "high": 3685.0, "low": 3385.0, "close": 3600.0, "volume": 28549}, "trend_line": 3909.0, "activity_lines": {"activity_5": 3537.0, "activity_10": 3626.454545, "activity_20": 3810.761905, "activity_30": 3890.333333}, "trend_signal": 0, "fair_value": 5395.897436, "relative_strength": -3.838656, "rate_of_change": -0.14900590916165163, "market_dynamics": -1.079413, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3600.0, "high": 4280.0, "low": 3590.0, "close": 4090.0, "volume": 185442}, "trend_line": 3925.166667, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3693.363636, "activity_20": 3822.119048, "activity_30": 3902.010753}, "trend_signal": 0, "fair_value": 5357.852564, "relative_strength": 10.659012, "rate_of_change": 0.4135755180353021, "market_dynamics": -0.691892, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4090.0, "high": 4205.0, "low": 3775.0, "close": 3965.0, "volume": 71668}, "trend_line": 3935.666667, "activity_lines": {"activity_5": 3833.0, "activity_10": 3736.545455, "activity_20": 3822.952381, "activity_30": 3904.580645}, "trend_signal": 0, "fair_value": 5315.961538, "relative_strength": 5.164908, "rate_of_change": 0.26750456453929733, "market_dynamics": -0.347477, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3920.0, "high": 4140.0, "low": 3815.0, "close": 3915.0, "volume": 72206}, "trend_line": 3947.5, "activity_lines": {"activity_5": 3892.666667, "activity_10": 3769.909091, "activity_20": 3821.095238, "activity_30": 3903.247312}, "trend_signal": 0, "fair_value": 5259.967949, "relative_strength": 1.364298, "rate_of_change": 0.3006690861098791, "market_dynamics": 0.013796, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3970.0, "high": 4060.0, "low": 3700.0, "close": 3715.0, "volume": 39536}, "trend_line": 3951.666667, "activity_lines": {"activity_5": 3860.666667, "activity_10": 3768.545455, "activity_20": 3801.809524, "activity_30": 3888.247312}, "trend_signal": 0, "fair_value": 5202.532051, "relative_strength": -4.159498, "rate_of_change": 0.10555204559847906, "market_dynamics": 0.227169, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3650.0, "high": 3900.0, "low": 3590.0, "close": 3750.0, "volume": 20737}, "trend_line": 3959.166667, "activity_lines": {"activity_5": 3825.0, "activity_10": 3774.636364, "activity_20": 3788.452381, "activity_30": 3875.236559}, "trend_signal": 0, "fair_value": 5157.019231, "relative_strength": -3.791217, "rate_of_change": 0.1897933361290769, "market_dynamics": 0.089653, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3755.0, "high": 3995.0, "low": 3640.0, "close": 3900.0, "volume": 132569}, "trend_line": 3964.5, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3809.454545, "activity_20": 3791.952381, "activity_30": 3871.419355}, "trend_signal": 0, "fair_value": 5110.865385, "relative_strength": -1.747354, "rate_of_change": 0.13470847399413205, "market_dynamics": 0.196826, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3865.0, "high": 3980.0, "low": 3595.0, "close": 3595.0, "volume": 47029}, "trend_line": 3959.333333, "activity_lines": {"activity_5": 3744.666667, "activity_10": 3782.545455, "activity_20": 3768.309524, "activity_30": 3847.580645}, "trend_signal": 0, "fair_value": 5072.051282, "relative_strength": -8.023243, "rate_of_change": -0.1303232942363466, "market_dynamics": 0.107142, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3570.0, "high": 3835.0, "low": 3545.0, "close": 3625.0, "volume": 62913}, "trend_line": 3946.166667, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3758.818182, "activity_20": 3750.5, "activity_30": 3826.010753}, "trend_signal": 0, "fair_value": 5034.070513, "relative_strength": -10.605627, "rate_of_change": -0.33254755012060705, "market_dynamics": 0.147002, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3625.0, "high": 3890.0, "low": 3605.0, "close": 3680.0, "volume": 10066}, "trend_line": 3936.333333, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3743.545455, "activity_20": 3739.642857, "activity_30": 3808.83871}, "trend_signal": 0, "fair_value": 4999.967949, "relative_strength": -12.716253, "rate_of_change": -0.24918699157416815, "market_dynamics": 0.149894, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3675.0, "high": 3700.0, "low": 3410.0, "close": 3600.0, "volume": 77526}, "trend_line": 3908.333333, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3710.181818, "activity_20": 3723.166667, "activity_30": 3787.139785}, "trend_signal": 0, "fair_value": 4969.198718, "relative_strength": -16.776814, "rate_of_change": -0.7113218732078349, "market_dynamics": 0.016998, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3560.0, "high": 3790.0, "low": 3535.0, "close": 3590.0, "volume": 19075}, "trend_line": 3882.0, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3675.0, "activity_20": 3707.666667, "activity_30": 3766.602151}, "trend_signal": 0, "fair_value": 4942.692308, "relative_strength": -20.2098, "rate_of_change": -0.673773978735504, "market_dynamics": 0.004443, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3585.0, "high": 3850.0, "low": 3535.0, "close": 3825.0, "volume": 34534}, "trend_line": 3862.833333, "activity_lines": {"activity_5": 3684.666667, "activity_10": 3691.636364, "activity_20": 3716.666667, "activity_30": 3762.924731}, "trend_signal": 0, "fair_value": 4919.775641, "relative_strength": -15.702647, "rate_of_change": -0.49373176197836066, "market_dynamics": 0.077191, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3825.0, "high": 3865.0, "low": 3620.0, "close": 3635.0, "volume": 33955}, "trend_line": 3842.166667, "activity_lines": {"activity_5": 3675.0, "activity_10": 3676.272727, "activity_20": 3708.047619, "activity_30": 3748.225806}, "trend_signal": 0, "fair_value": 4884.102564, "relative_strength": -19.677942, "rate_of_change": -0.5350131423855577, "market_dynamics": 0.085372, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3635.0, "high": 3875.0, "low": 3590.0, "close": 3650.0, "volume": 51054}, "trend_line": 3821.833333, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3668.727273, "activity_20": 3702.619048, "activity_30": 3735.827957}, "trend_signal": 0, "fair_value": 4851.730769, "relative_strength": -22.245986, "rate_of_change": -0.5292153038190919, "market_dynamics": 0.042573, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3720.0, "high": 3745.0, "low": 3610.0, "close": 3700.0, "volume": 22512}, "trend_line": 3802.166667, "activity_lines": {"activity_5": 3683.0, "activity_10": 3671.454545, "activity_20": 3702.547619, "activity_30": 3727.967742}, "trend_signal": 0, "fair_value": 4821.282051, "relative_strength": -21.292411, "rate_of_change": -0.5145872225820601, "market_dynamics": -0.077547, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3700.0, "high": 3790.0, "low": 3500.0, "close": 3660.0, "volume": 46851}, "trend_line": 3780.833333, "activity_lines": {"activity_5": 3676.333333, "activity_10": 3667.818182, "activity_20": 3699.285714, "activity_30": 3718.795699}, "trend_signal": 0, "fair_value": 4790.416667, "relative_strength": -22.110308, "rate_of_change": -0.5610836101730499, "market_dynamics": -0.230933, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3675.0, "high": 3705.0, "low": 3535.0, "close": 3570.0, "volume": 23928}, "trend_line": 3759.166667, "activity_lines": {"activity_5": 3635.0, "activity_10": 3652.181818, "activity_20": 3686.952381, "activity_30": 3705.193548}, "trend_signal": 0, "fair_value": 4755.288462, "relative_strength": -21.89094, "rate_of_change": -0.5730658849965254, "market_dynamics": -0.413808, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3520.0, "high": 3900.0, "low": 3520.0, "close": 3765.0, "volume": 16348}, "trend_line": 3751.833333, "activity_lines": {"activity_5": 3675.666667, "activity_10": 3672.454545, "activity_20": 3692.714286, "activity_30": 3705.569892}, "trend_signal": 0, "fair_value": 4719.967949, "relative_strength": -19.695354, "rate_of_change": -0.19507871423674555, "market_dynamics": -0.235647, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3600.0, "close": 3740.0, "volume": 38338}, "trend_line": 3739.833333, "activity_lines": {"activity_5": 3699.333333, "activity_10": 3685.636364, "activity_20": 3695.02381, "activity_30": 3704.806452}, "trend_signal": 0, "fair_value": 4680.160256, "relative_strength": -20.402801, "rate_of_change": -0.31984363203054894, "market_dynamics": 0.126829, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3605.0, "high": 3840.0, "low": 3570.0, "close": 3740.0, "volume": 13669}, "trend_line": 3731.0, "activity_lines": {"activity_5": 3717.0, "activity_10": 3697.727273, "activity_20": 3696.119048, "activity_30": 3704.817204}, "trend_signal": 0, "fair_value": 4644.198718, "relative_strength": -18.775783, "rate_of_change": -0.23619590001659677, "market_dynamics": 0.325514, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3740.0, "high": 3770.0, "low": 3535.0, "close": 3640.0, "volume": 23960}, "trend_line": 3717.833333, "activity_lines": {"activity_5": 3698.666667, "activity_10": 3689.090909, "activity_20": 3687.02381, "activity_30": 3698.946237}, "trend_signal": 0, "fair_value": 4603.429487, "relative_strength": -21.05808, "rate_of_change": -0.3528991423210925, "market_dynamics": 0.64404, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3640.0, "high": 3860.0, "low": 3575.0, "close": 3695.0, "volume": 17152}, "trend_line": 3710.166667, "activity_lines": {"activity_5": 3700.0, "activity_10": 3689.545455, "activity_20": 3685.309524, "activity_30": 3697.473118}, "trend_signal": 0, "fair_value": 4567.179487, "relative_strength": -19.991302, "rate_of_change": -0.2062132783616117, "market_dynamics": 0.618302, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3665.0, "high": 3725.0, "low": 3605.0, "close": 3610.0, "volume": 12148}, "trend_line": 3697.0, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3676.909091, "activity_20": 3676.785714, "activity_30": 3691.010753}, "trend_signal": 0, "fair_value": 4531.025641, "relative_strength": -25.88247, "rate_of_change": -0.354880742073142, "market_dynamics": 0.402265, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3640.0, "high": 3725.0, "low": 3580.0, "close": 3655.0, "volume": 14659}, "trend_line": 3693.0, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3672.909091, "activity_20": 3674.0, "activity_30": 3688.301075}, "trend_signal": 0, "fair_value": 4509.74359, "relative_strength": -25.695869, "rate_of_change": -0.10819583446037327, "market_dynamics": 0.327046, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3710.0, "high": 3735.0, "low": 3580.0, "close": 3630.0, "volume": 15127}, "trend_line": 3686.333333, "activity_lines": {"activity_5": 3642.0, "activity_10": 3664.272727, "activity_20": 3669.119048, "activity_30": 3684.236559}, "trend_signal": 0, "fair_value": 4493.108974, "relative_strength": -24.638564, "rate_of_change": -0.1805217167614395, "market_dynamics": 0.217977, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3630.0, "high": 3700.0, "low": 3585.0, "close": 3645.0, "volume": 9532}, "trend_line": 3689.333333, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3659.636364, "activity_20": 3666.238095, "activity_30": 3681.569892}, "trend_signal": 0, "fair_value": 4474.647436, "relative_strength": -27.442915, "rate_of_change": 0.08138168008693206, "market_dynamics": -0.013212, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3610.0, "high": 3635.0, "low": 3575.0, "close": 3605.0, "volume": 1077}, "trend_line": 3693.833333, "activity_lines": {"activity_5": 3627.666667, "activity_10": 3648.0, "activity_20": 3660.761905, "activity_30": 3676.129032}, "trend_signal": 0, "fair_value": 4460.096154, "relative_strength": -29.113593, "rate_of_change": 0.121973256245209, "market_dynamics": -0.071507, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3605.0, "high": 3630.0, "low": 3515.0, "close": 3570.0, "volume": 24477}, "trend_line": 3694.833333, "activity_lines": {"activity_5": 3608.0, "activity_10": 3629.363636, "activity_20": 3651.904762, "activity_30": 3668.139785}, "trend_signal": 0, "fair_value": 4445.801282, "relative_strength": -31.93631, "rate_of_change": 0.027072147274924165, "market_dynamics": -0.203592, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3570.0, "high": 3610.0, "low": 3430.0, "close": 3515.0, "volume": 50634}, "trend_line": 3695.833333, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3604.272727, "activity_20": 3638.071429, "activity_30": 3656.537634}, "trend_signal": 0, "fair_value": 4431.955128, "relative_strength": -35.7669, "rate_of_change": 0.027064820246927225, "market_dynamics": -0.404829, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3560.0, "high": 3570.0, "low": 3450.0, "close": 3455.0, "volume": 22062}, "trend_line": 3691.0, "activity_lines": {"activity_5": 3526.666667, "activity_10": 3572.363636, "activity_20": 3619.309524, "activity_30": 3641.0}, "trend_signal": 0, "fair_value": 4416.762821, "relative_strength": -38.786041, "rate_of_change": -0.13077789403659884, "market_dynamics": -0.650655, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3455.0, "high": 3475.0, "low": 3250.0, "close": 3400.0, "volume": 30506}, "trend_line": 3668.0, "activity_lines": {"activity_5": 3474.0, "activity_10": 3535.636364, "activity_20": 3596.0, "activity_30": 3622.225806}, "trend_signal": 0, "fair_value": 4398.974359, "relative_strength": -36.806026, "rate_of_change": -0.6231373611487402, "market_dynamics": -0.884185, "expectation": {"probability": 49.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3395.0, "high": 4510.0, "low": 3250.0, "close": 3320.0, "volume": 1874469}, "trend_line": 3646.5, "activity_lines": {"activity_5": 3411.0, "activity_10": 3488.727273, "activity_20": 3565.97619, "activity_30": 3599.774194}, "trend_signal": 0, "fair_value": 4380.192308, "relative_strength": -38.302004, "rate_of_change": -0.5861504907306434, "market_dynamics": -1.113385, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3320.0, "high": 3335.0, "low": 3160.0, "close": 3185.0, "volume": 66430}, "trend_line": 3622.166667, "activity_lines": {"activity_5": 3322.0, "activity_10": 3424.090909, "activity_20": 3525.5, "activity_30": 3570.0}, "trend_signal": 0, "fair_value": 4359.583333, "relative_strength": -37.551282, "rate_of_change": -0.6673065405183063, "market_dynamics": -1.307344, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3260.0, "high": 3350.0, "low": 3120.0, "close": 3195.0, "volume": 67937}, "trend_line": 3604.833333, "activity_lines": {"activity_5": 3262.0, "activity_10": 3369.0, "activity_20": 3488.119048, "activity_30": 3542.44086}, "trend_signal": 0, "fair_value": 4338.878205, "relative_strength": -37.639081, "rate_of_change": -0.47853496521616357, "market_dynamics": -1.361033, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3200.0, "high": 3250.0, "low": 3025.0, "close": 3115.0, "volume": 54369}, "trend_line": 3583.666667, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3307.727273, "activity_20": 3445.285714, "activity_30": 3510.83871}, "trend_signal": 0, "fair_value": 4319.423077, "relative_strength": -40.908283, "rate_of_change": -0.587174608219261, "market_dynamics": -1.439653, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3115.0, "high": 3210.0, "low": 3115.0, "close": 3130.0, "volume": 23627}, "trend_line": 3558.0, "activity_lines": {"activity_5": 3159.0, "activity_10": 3258.545455, "activity_20": 3406.666667, "activity_30": 3481.569892}, "trend_signal": 0, "fair_value": 4298.942308, "relative_strength": -40.731877, "rate_of_change": -0.7162124545887616, "market_dynamics": -1.52513, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3130.0, "high": 3155.0, "low": 3075.0, "close": 3125.0, "volume": 14777}, "trend_line": 3542.333333, "activity_lines": {"activity_5": 3137.666667, "activity_10": 3217.818182, "activity_20": 3370.095238, "activity_30": 3453.634409}, "trend_signal": 0, "fair_value": 4282.596154, "relative_strength": -37.716905, "rate_of_change": -0.44032228780213495, "market_dynamics": -1.517989, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3125.0, "high": 3165.0, "low": 3000.0, "close": 3035.0, "volume": 20314}, "trend_line": 3522.666667, "activity_lines": {"activity_5": 3099.333333, "activity_10": 3169.454545, "activity_20": 3327.071429, "activity_30": 3420.903226}, "trend_signal": 0, "fair_value": 4266.955128, "relative_strength": -40.137594, "rate_of_change": -0.5551895925995307, "market_dynamics": -1.523036, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3000.0, "high": 3120.0, "low": 2990.0, "close": 3045.0, "volume": 28411}, "trend_line": 3501.5, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3132.636364, "activity_20": 3288.47619, "activity_30": 3390.086022}, "trend_signal": 0, "fair_value": 4246.730769, "relative_strength": -41.512213, "rate_of_change": -0.6008705620173276, "market_dynamics": -1.52563, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3045.0, "high": 3135.0, "low": 3020.0, "close": 3085.0, "volume": 34705}, "trend_line": 3484.333333, "activity_lines": {"activity_5": 3072.666667, "activity_10": 3111.636364, "activity_20": 3257.0, "activity_30": 3363.215054}, "trend_signal": 0, "fair_value": 4223.878205, "relative_strength": -43.499086, "rate_of_change": -0.49026608596315757, "market_dynamics": -1.483596, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3085.0, "high": 3140.0, "low": 3010.0, "close": 3090.0, "volume": 39034}, "trend_line": 3467.666667, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3098.272727, "activity_20": 3229.119048, "activity_30": 3337.774194}, "trend_signal": 0, "fair_value": 4203.942308, "relative_strength": -45.513779, "rate_of_change": -0.4783315603633746, "market_dynamics": -1.40733, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2950.0, "close": 3040.0, "volume": 38391}, "trend_line": 3441.5, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3081.454545, "activity_20": 3199.095238, "activity_30": 3310.182796}, "trend_signal": 0, "fair_value": 4179.519231, "relative_strength": -47.158597, "rate_of_change": -0.7545900316490818, "market_dynamics": -1.320406, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 2985.0, "close": 3065.0, "volume": 83131}, "trend_line": 3422.5, "activity_lines": {"activity_5": 3064.666667, "activity_10": 3074.272727, "activity_20": 3174.571429, "activity_30": 3285.892473}, "trend_signal": 0, "fair_value": 4155.705128, "relative_strength": -48.235823, "rate_of_change": -0.5520848467238123, "market_dynamics": -1.108168, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3035.0, "high": 3090.0, "low": 2945.0, "close": 2970.0, "volume": 66109}, "trend_line": 3399.833333, "activity_lines": {"activity_5": 3033.0, "activity_10": 3052.0, "activity_20": 3143.595238, "activity_30": 3256.698925}, "trend_signal": 0, "fair_value": 4130.384615, "relative_strength": -47.643319, "rate_of_change": -0.6622839152666168, "market_dynamics": -0.966024, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2970.0, "high": 3200.0, "low": 2895.0, "close": 2980.0, "volume": 145883}, "trend_line": 3375.833333, "activity_lines": {"activity_5": 3009.666667, "activity_10": 3035.636364, "activity_20": 3116.833333, "activity_30": 3229.612903}, "trend_signal": 0, "fair_value": 4107.596154, "relative_strength": -50.596978, "rate_of_change": -0.7059169567827753, "market_dynamics": -0.774816, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3000.0, "high": 3340.0, "low": 2930.0, "close": 3205.0, "volume": 193831}, "trend_line": 3360.666667, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3062.636364, "activity_20": 3114.595238, "activity_30": 3218.591398}, "trend_signal": 0, "fair_value": 4087.596154, "relative_strength": -48.843356, "rate_of_change": -0.4492717650406611, "market_dynamics": -0.20996, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3300.0, "high": 4405.0, "low": 3220.0, "close": 4245.0, "volume": 3352915}, "trend_line": 3383.166667, "activity_lines": {"activity_5": 3466.0, "activity_10": 3277.363636, "activity_20": 3213.5, "activity_30": 3275.645161}, "trend_signal": 0, "fair_value": 4073.974359, "relative_strength": -36.020736, "rate_of_change": 0.669510017787194, "market_dynamics": 0.325978, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3950.0, "high": 5200.0, "low": 3340.0, "close": 3635.0, "volume": 2786457}, "trend_line": 3378.833333, "activity_lines": {"activity_5": 3580.0, "activity_10": 3360.818182, "activity_20": 3251.261905, "activity_30": 3291.892473}, "trend_signal": 0, "fair_value": 4056.25, "relative_strength": -37.920544, "rate_of_change": -0.12808514703895676, "market_dynamics": 0.865246, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3610.0, "high": 3825.0, "low": 3310.0, "close": 3695.0, "volume": 460983}, "trend_line": 3377.333333, "activity_lines": {"activity_5": 3676.0, "activity_10": 3444.272727, "activity_20": 3294.428571, "activity_30": 3312.290323}, "trend_signal": 0, "fair_value": 4042.75641, "relative_strength": -34.96342, "rate_of_change": -0.04439402160947013, "market_dynamics": 1.236291, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3095.0, "close": 3165.0, "volume": 221521}, "trend_line": 3358.166667, "activity_lines": {"activity_5": 3547.0, "activity_10": 3419.545455, "activity_20": 3286.261905, "activity_30": 3298.591398}, "trend_signal": 0, "fair_value": 4030.929487, "relative_strength": -46.335414, "rate_of_change": -0.5675088630643044, "market_dynamics": 1.080058, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3140.0, "high": 3605.0, "low": 2955.0, "close": 3170.0, "volume": 521802}, "trend_line": 3342.5, "activity_lines": {"activity_5": 3407.333333, "activity_10": 3394.272727, "activity_20": 3279.952381, "activity_30": 3286.451613}, "trend_signal": 0, "fair_value": 4018.589744, "relative_strength": -42.015474, "rate_of_change": -0.4665244031498798, "market_dynamics": 0.819692, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 2970.0, "close": 3030.0, "volume": 119775}, "trend_line": 3320.333333, "activity_lines": {"activity_5": 3223.333333, "activity_10": 3342.090909, "activity_20": 3261.404762, "activity_30": 3266.290323}, "trend_signal": 0, "fair_value": 4004.807692, "relative_strength": -42.963183, "rate_of_change": -0.6631762752430803, "market_dynamics": 0.507203, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3335.0, "low": 2995.0, "close": 3115.0, "volume": 121436}, "trend_line": 3303.833333, "activity_lines": {"activity_5": 3148.666667, "activity_10": 3305.545455, "activity_20": 3252.333333, "activity_30": 3253.043011}, "trend_signal": 0, "fair_value": 3991.217949, "relative_strength": -44.950945, "rate_of_change": -0.49693805847775707, "market_dynamics": 0.265488, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3505.0, "high": 4005.0, "low": 3255.0, "close": 3425.0, "volume": 1519124}, "trend_line": 3296.166667, "activity_lines": {"activity_5": 3212.0, "activity_10": 3324.454545, "activity_20": 3273.119048, "activity_30": 3260.860215}, "trend_signal": 0, "fair_value": 3980.737179, "relative_strength": -41.51303, "rate_of_change": -0.23205365486879656, "market_dynamics": 0.320841, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3435.0, "high": 3495.0, "low": 3280.0, "close": 3340.0, "volume": 159094}, "trend_line": 3286.5, "activity_lines": {"activity_5": 3265.0, "activity_10": 3319.636364, "activity_20": 3284.714286, "activity_30": 3263.688172}, "trend_signal": 0, "fair_value": 3969.615385, "relative_strength": -44.30627, "rate_of_change": -0.2932699701377073, "market_dynamics": 0.273262, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3335.0, "high": 3400.0, "low": 3250.0, "close": 3370.0, "volume": 141665}, "trend_line": 3277.333333, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3313.727273, "activity_20": 3298.095238, "activity_30": 3269.075269}, "trend_signal": 0, "fair_value": 3958.846154, "relative_strength": -43.756976, "rate_of_change": -0.27891881941274793, "market_dynamics": 0.300737, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3370.0, "close": 3370.0, "volume": 0}, "trend_line": 3269.5, "activity_lines": {"activity_5": 3354.333333, "activity_10": 3304.818182, "activity_20": 3310.333333, "activity_30": 3275.053763}, "trend_signal": 1, "fair_value": 3947.820513, "relative_strength": -49.424299, "rate_of_change": -0.23901544957679283, "market_dynamics": 0.307959, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3370.0, "close": 3370.0, "volume": 0}, "trend_line": 3262.833333, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3311.818182, "activity_20": 3321.404762, "activity_30": 3281.537634}, "trend_signal": 1, "fair_value": 3936.25, "relative_strength": -48.232413, "rate_of_change": -0.20390478666462644, "market_dynamics": 0.161721, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3370.0, "close": 3370.0, "volume": 0}, "trend_line": 3258.0, "activity_lines": {"activity_5": 3368.0, "activity_10": 3323.636364, "activity_20": 3330.880952, "activity_30": 3288.451613}, "trend_signal": 1, "fair_value": 3925.128205, "relative_strength": -49.500769, "rate_of_change": -0.14813300302887517, "market_dynamics": 0.103965, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 2520.0, "close": 2575.0, "volume": 257829}, "trend_line": 3228.666667, "activity_lines": {"activity_5": 3105.0, "activity_10": 3196.818182, "activity_20": 3263.095238, "activity_30": 3244.387097}, "trend_signal": 0, "fair_value": 3906.666667, "relative_strength": -63.414214, "rate_of_change": -0.9003478514426041, "market_dynamics": -0.188691, "expectation": {"probability": 48.2263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed5f1dbd-3e56-4b53-b127-42a740319b7d/", "share_image": "https://sharemaestro.com/terminal/ed5f1dbd-3e56-4b53-b127-42a740319b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}