{"ticker": {"uuid": "ed63f1f9-8965-432d-8cd6-83edfee4d3f6", "symbol": "SJPE", "name": "iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJPE rose 11.05%, moving from 13.20 to 14.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.66"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.642, "high": 14.754, "low": 14.468, "close": 14.658, "volume": 113387}, "trend_line": 13.27254, "activity_lines": {"activity_5": 14.42876, "activity_10": 14.191042, "activity_20": 13.900229, "activity_30": 13.66124}, "trend_signal": 1, "fair_value": 9.996689, "relative_strength": 11.168827, "rate_of_change": 0.6516229755131198, "market_dynamics": 0.113788, "expectation": {"probability": 60.0316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.3078, "high": 7.3565, "low": 7.1867, "close": 7.3405, "volume": 142576}, "trend_line": 6.512077, "activity_lines": {"activity_5": 7.2166, "activity_10": 7.040445, "activity_20": 6.808748, "activity_30": 6.667732}, "trend_signal": 1, "fair_value": 6.052254, "relative_strength": 8.659257, "rate_of_change": 0.5231401933905201, "market_dynamics": 1.977866, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.3715, "high": 7.6156, "low": 7.3715, "close": 7.5948, "volume": 61519}, "trend_line": 6.553553, "activity_lines": {"activity_5": 7.36712, "activity_10": 7.168731, "activity_20": 6.89804, "activity_30": 6.737585}, "trend_signal": 1, "fair_value": 6.069014, "relative_strength": 10.326384, "rate_of_change": 0.6369089308987024, "market_dynamics": 1.918291, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5322, "high": 7.5815, "low": 7.39, "close": 7.4187, "volume": 161688}, "trend_line": 6.583813, "activity_lines": {"activity_5": 7.412227, "activity_10": 7.243496, "activity_20": 6.964858, "activity_30": 6.793401}, "trend_signal": 1, "fair_value": 6.085173, "relative_strength": 9.895947, "rate_of_change": 0.4617342684189809, "market_dynamics": 1.864401, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4228, "high": 7.5824, "low": 7.4095, "close": 7.5775, "volume": 290015}, "trend_line": 6.62728, "activity_lines": {"activity_5": 7.48704, "activity_10": 7.332073, "activity_20": 7.04197, "activity_30": 6.857509}, "trend_signal": 1, "fair_value": 6.102469, "relative_strength": 9.556094, "rate_of_change": 0.6602101244370049, "market_dynamics": 1.875347, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6165, "high": 7.65, "low": 7.395, "close": 7.432, "volume": 110573}, "trend_line": 6.66495, "activity_lines": {"activity_5": 7.483747, "activity_10": 7.377651, "activity_20": 7.099631, "activity_30": 6.909427}, "trend_signal": 1, "fair_value": 6.118884, "relative_strength": 10.166895, "rate_of_change": 0.5684081553820015, "market_dynamics": 1.698488, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3639, "high": 7.4249, "low": 7.31, "close": 7.3726, "volume": 156603}, "trend_line": 6.70228, "activity_lines": {"activity_5": 7.45038, "activity_10": 7.399685, "activity_20": 7.146809, "activity_30": 6.955082}, "trend_signal": 1, "fair_value": 6.134504, "relative_strength": 5.622137, "rate_of_change": 0.5600942242627456, "market_dynamics": 1.529475, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3336, "high": 7.5397, "low": 7.3174, "close": 7.5249, "volume": 94232}, "trend_line": 6.749697, "activity_lines": {"activity_5": 7.46564, "activity_10": 7.438544, "activity_20": 7.203956, "activity_30": 7.008154}, "trend_signal": 1, "fair_value": 6.151537, "relative_strength": 8.309915, "rate_of_change": 0.7074756649975869, "market_dynamics": 1.393234, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5069, "high": 7.6513, "low": 7.4925, "close": 7.6616, "volume": 30890}, "trend_line": 6.80297, "activity_lines": {"activity_5": 7.531127, "activity_10": 7.490787, "activity_20": 7.269405, "activity_30": 7.066986}, "trend_signal": 1, "fair_value": 6.169416, "relative_strength": 7.162942, "rate_of_change": 0.7892650588611593, "market_dynamics": 1.227268, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6736, "high": 7.7022, "low": 7.4, "close": 7.5067, "volume": 22410}, "trend_line": 6.851763, "activity_lines": {"activity_5": 7.528787, "activity_10": 7.504116, "activity_20": 7.314708, "activity_30": 7.112388}, "trend_signal": 1, "fair_value": 6.186346, "relative_strength": 7.664474, "rate_of_change": 0.7172308565229578, "market_dynamics": 1.002268, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5431, "high": 7.6215, "low": 7.5055, "close": 7.6015, "volume": 8769}, "trend_line": 6.90354, "activity_lines": {"activity_5": 7.562767, "activity_10": 7.527895, "activity_20": 7.363282, "activity_30": 7.160758}, "trend_signal": 1, "fair_value": 6.202599, "relative_strength": 9.808153, "rate_of_change": 0.7556741235795739, "market_dynamics": 0.744399, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5474, "high": 7.5565, "low": 7.3715, "close": 7.3784, "volume": 2082}, "trend_line": 6.940443, "activity_lines": {"activity_5": 7.51108, "activity_10": 7.505225, "activity_20": 7.38428, "activity_30": 7.191395}, "trend_signal": 1, "fair_value": 6.217823, "relative_strength": 10.66464, "rate_of_change": 0.5345518386219328, "market_dynamics": 0.278092, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.4005, "high": 7.5463, "low": 7.4005, "close": 7.5116, "volume": 221919}, "trend_line": 6.977597, "activity_lines": {"activity_5": 7.503407, "activity_10": 7.506085, "activity_20": 7.414142, "activity_30": 7.228243}, "trend_signal": 1, "fair_value": 6.233797, "relative_strength": 12.598311, "rate_of_change": 0.5353260591578971, "market_dynamics": -0.060168, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5995, "high": 7.7722, "low": 7.593, "close": 7.7613, "volume": 39826}, "trend_line": 7.022817, "activity_lines": {"activity_5": 7.579853, "activity_10": 7.553858, "activity_20": 7.46255, "activity_30": 7.278805}, "trend_signal": 1, "fair_value": 6.251265, "relative_strength": 14.060718, "rate_of_change": 0.6480741149137674, "market_dynamics": -0.175177, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8575, "high": 7.9187, "low": 7.8111, "close": 7.8203, "volume": 37588}, "trend_line": 7.07007, "activity_lines": {"activity_5": 7.66932, "activity_10": 7.606129, "activity_20": 7.511, "activity_30": 7.330255}, "trend_signal": 1, "fair_value": 6.26854, "relative_strength": 15.665506, "rate_of_change": 0.6728496556296488, "market_dynamics": -0.270768, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7966, "high": 8.0343, "low": 7.7966, "close": 8.0038, "volume": 21418}, "trend_line": 7.12291, "activity_lines": {"activity_5": 7.799047, "activity_10": 7.687349, "activity_20": 7.571438, "activity_30": 7.390496}, "trend_signal": 1, "fair_value": 6.28697, "relative_strength": 17.619127, "rate_of_change": 0.747375909998059, "market_dynamics": -0.075162, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.9913, "high": 8.0541, "low": 7.8292, "close": 7.8879, "volume": 135595}, "trend_line": 7.171837, "activity_lines": {"activity_5": 7.86332, "activity_10": 7.7371, "activity_20": 7.614777, "activity_30": 7.43985}, "trend_signal": 1, "fair_value": 6.304784, "relative_strength": 17.381665, "rate_of_change": 0.686896226401849, "market_dynamics": -0.014877, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8811, "high": 7.8879, "low": 7.7615, "close": 7.7618, "volume": 49057}, "trend_line": 7.212753, "activity_lines": {"activity_5": 7.851593, "activity_10": 7.754555, "activity_20": 7.640807, "activity_30": 7.477912}, "trend_signal": 1, "fair_value": 6.321754, "relative_strength": 15.394721, "rate_of_change": 0.5705093409122401, "market_dynamics": -0.031158, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.745, "high": 7.7458, "low": 7.3341, "close": 7.586, "volume": 15636}, "trend_line": 7.247993, "activity_lines": {"activity_5": 7.764587, "activity_10": 7.735738, "activity_20": 7.645961, "activity_30": 7.501993}, "trend_signal": 1, "fair_value": 6.33708, "relative_strength": 12.858579, "rate_of_change": 0.488579048804249, "market_dynamics": -0.200053, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5569, "high": 7.8228, "low": 7.5569, "close": 7.6538, "volume": 25365}, "trend_line": 7.293193, "activity_lines": {"activity_5": 7.711867, "activity_10": 7.730624, "activity_20": 7.655118, "activity_30": 7.528174}, "trend_signal": 1, "fair_value": 6.353251, "relative_strength": 12.553544, "rate_of_change": 0.6236209113336542, "market_dynamics": -0.414008, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6201, "high": 7.6781, "low": 7.5355, "close": 7.5024, "volume": 137056}, "trend_line": 7.334187, "activity_lines": {"activity_5": 7.61978, "activity_10": 7.695307, "activity_20": 7.647377, "activity_30": 7.541671}, "trend_signal": 1, "fair_value": 6.368487, "relative_strength": 12.767177, "rate_of_change": 0.56208576956623, "market_dynamics": -0.64605, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.4868, "high": 7.549, "low": 7.4106, "close": 7.4736, "volume": 16427}, "trend_line": 7.364117, "activity_lines": {"activity_5": 7.55152, "activity_10": 7.656556, "activity_20": 7.635824, "activity_30": 7.550666}, "trend_signal": 1, "fair_value": 6.384194, "relative_strength": 12.360344, "rate_of_change": 0.4080888583833523, "market_dynamics": -0.866866, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4921, "high": 7.9983, "low": 7.4912, "close": 7.987, "volume": 25773}, "trend_line": 7.41661, "activity_lines": {"activity_5": 7.682013, "activity_10": 7.70942, "activity_20": 7.672532, "activity_30": 7.590852}, "trend_signal": 1, "fair_value": 6.401792, "relative_strength": 16.096381, "rate_of_change": 0.7128213742394386, "market_dynamics": -0.716873, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9302, "high": 7.9302, "low": 7.7218, "close": 7.8403, "volume": 127813}, "trend_line": 7.458277, "activity_lines": {"activity_5": 7.748593, "activity_10": 7.726967, "activity_20": 7.693402, "activity_30": 7.618186}, "trend_signal": 1, "fair_value": 6.417466, "relative_strength": 12.088875, "rate_of_change": 0.5618065396454641, "market_dynamics": -0.555359, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8437, "high": 8.0215, "low": 7.8437, "close": 8.0018, "volume": 3463}, "trend_line": 7.50275, "activity_lines": {"activity_5": 7.852053, "activity_10": 7.772442, "activity_20": 7.727645, "activity_30": 7.653252}, "trend_signal": 1, "fair_value": 6.433681, "relative_strength": 12.169384, "rate_of_change": 0.5962905373452875, "market_dynamics": -0.401607, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9435, "high": 8.042, "low": 7.9298, "close": 8.0587, "volume": 119733}, "trend_line": 7.547003, "activity_lines": {"activity_5": 7.95128, "activity_10": 7.824962, "activity_20": 7.765286, "activity_30": 7.68912}, "trend_signal": 1, "fair_value": 6.449312, "relative_strength": 11.577321, "rate_of_change": 0.5898237312985282, "market_dynamics": 0.050147, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0195, "high": 8.0217, "low": 7.9483, "close": 7.9871, "volume": 17602}, "trend_line": 7.58741, "activity_lines": {"activity_5": 7.989553, "activity_10": 7.863465, "activity_20": 7.793124, "activity_30": 7.717514}, "trend_signal": 1, "fair_value": 6.464537, "relative_strength": 9.372082, "rate_of_change": 0.535404583779814, "market_dynamics": 0.104507, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9342, "high": 8.022, "low": 7.7893, "close": 7.8234, "volume": 14889}, "trend_line": 7.618387, "activity_lines": {"activity_5": 7.939027, "activity_10": 7.870402, "activity_20": 7.802446, "activity_30": 7.732739}, "trend_signal": 1, "fair_value": 6.478883, "relative_strength": 5.415223, "rate_of_change": 0.40826843415605635, "market_dynamics": -0.050131, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9506, "high": 7.9804, "low": 7.7752, "close": 7.7824, "volume": 22370}, "trend_line": 7.642123, "activity_lines": {"activity_5": 7.88574, "activity_10": 7.868764, "activity_20": 7.806441, "activity_30": 7.74332}, "trend_signal": 1, "fair_value": 6.492523, "relative_strength": 3.187467, "rate_of_change": 0.31156201437390274, "market_dynamics": -0.238289, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.8001, "high": 7.9585, "low": 7.79, "close": 7.9358, "volume": 36199}, "trend_line": 7.66887, "activity_lines": {"activity_5": 7.887447, "activity_10": 7.891445, "activity_20": 7.82447, "activity_30": 7.762267}, "trend_signal": 1, "fair_value": 6.507503, "relative_strength": 5.950491, "rate_of_change": 0.3499943667486155, "market_dynamics": -0.543254, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.9557, "high": 8.0196, "low": 7.9205, "close": 7.9445, "volume": 3008}, "trend_line": 7.69109, "activity_lines": {"activity_5": 7.896453, "activity_10": 7.910582, "activity_20": 7.841285, "activity_30": 7.78005}, "trend_signal": 1, "fair_value": 6.52179, "relative_strength": 5.605783, "rate_of_change": 0.28974281739030533, "market_dynamics": -0.672768, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9857, "high": 8.1421, "low": 7.949, "close": 8.1253, "volume": 14103}, "trend_line": 7.71725, "activity_lines": {"activity_5": 7.97334, "activity_10": 7.954553, "activity_20": 7.873686, "activity_30": 7.808063}, "trend_signal": 1, "fair_value": 6.53624, "relative_strength": 8.678373, "rate_of_change": 0.34013384318737605, "market_dynamics": -0.452558, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0913, "high": 8.4433, "low": 8.0668, "close": 8.4389, "volume": 13399}, "trend_line": 7.745387, "activity_lines": {"activity_5": 8.145547, "activity_10": 8.043693, "activity_20": 7.932396, "activity_30": 7.854621}, "trend_signal": 1, "fair_value": 6.552916, "relative_strength": 11.81023, "rate_of_change": 0.36459878842852156, "market_dynamics": 0.034028, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5417, "high": 8.5879, "low": 8.397, "close": 8.4839, "volume": 577058}, "trend_line": 7.780893, "activity_lines": {"activity_5": 8.29172, "activity_10": 8.132798, "activity_20": 7.990977, "activity_30": 7.902267}, "trend_signal": 1, "fair_value": 6.569812, "relative_strength": 12.297715, "rate_of_change": 0.45841479580038824, "market_dynamics": 0.608046, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5852, "high": 8.6283, "low": 8.4503, "close": 8.5041, "volume": 46296}, "trend_line": 7.81178, "activity_lines": {"activity_5": 8.39786, "activity_10": 8.213875, "activity_20": 8.04804, "activity_30": 7.948926}, "trend_signal": 1, "fair_value": 6.587407, "relative_strength": 6.819551, "rate_of_change": 0.3969595777759685, "market_dynamics": 1.063065, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5173, "high": 8.614, "low": 8.49, "close": 8.6113, "volume": 20366}, "trend_line": 7.85109, "activity_lines": {"activity_5": 8.501847, "activity_10": 8.305309, "activity_20": 8.112057, "activity_30": 8.000508}, "trend_signal": 1, "fair_value": 6.604213, "relative_strength": 7.09518, "rate_of_change": 0.5032143762369191, "market_dynamics": 1.361641, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6324, "high": 8.6868, "low": 8.5513, "close": 8.6639, "volume": 42710}, "trend_line": 7.894133, "activity_lines": {"activity_5": 8.578913, "activity_10": 8.39626, "activity_20": 8.17819, "activity_30": 8.052947}, "trend_signal": 1, "fair_value": 6.620442, "relative_strength": 3.711813, "rate_of_change": 0.5482423459672471, "market_dynamics": 1.41471, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7203, "high": 8.926, "low": 8.7, "close": 8.8813, "volume": 199302}, "trend_line": 7.939347, "activity_lines": {"activity_5": 8.69254, "activity_10": 8.514433, "activity_20": 8.261333, "activity_30": 8.116635}, "trend_signal": 1, "fair_value": 6.63796, "relative_strength": 5.124733, "rate_of_change": 0.5727544747472539, "market_dynamics": 1.442842, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9393, "high": 9.0803, "low": 8.88, "close": 9.0701, "volume": 94639}, "trend_line": 7.986297, "activity_lines": {"activity_5": 8.839607, "activity_10": 8.647698, "activity_20": 8.357126, "activity_30": 8.189587}, "trend_signal": 1, "fair_value": 6.657859, "relative_strength": 7.332933, "rate_of_change": 0.5913584580696715, "market_dynamics": 1.552068, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0659, "high": 9.209, "low": 9.0095, "close": 9.1856, "volume": 135846}, "trend_line": 8.04226, "activity_lines": {"activity_5": 8.986093, "activity_10": 8.778551, "activity_20": 8.456851, "activity_30": 8.266962}, "trend_signal": 1, "fair_value": 6.678474, "relative_strength": 8.35436, "rate_of_change": 0.7007377762184427, "market_dynamics": 1.643783, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.1993, "high": 9.3061, "low": 9.1407, "close": 9.1894, "volume": 38432}, "trend_line": 8.09519, "activity_lines": {"activity_5": 9.088413, "activity_10": 8.887371, "activity_20": 8.549645, "activity_30": 8.340971}, "trend_signal": 1, "fair_value": 6.698038, "relative_strength": 7.02206, "rate_of_change": 0.6581483314391716, "market_dynamics": 1.694206, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0026, "high": 9.1064, "low": 8.9396, "close": 9.0846, "volume": 72455}, "trend_line": 8.152063, "activity_lines": {"activity_5": 9.11726, "activity_10": 8.954502, "activity_20": 8.624424, "activity_30": 8.404803}, "trend_signal": 1, "fair_value": 6.715781, "relative_strength": 6.664907, "rate_of_change": 0.7025529975207438, "market_dynamics": 1.576834, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.214, "high": 9.5741, "low": 9.2073, "close": 9.5178, "volume": 96986}, "trend_line": 8.218937, "activity_lines": {"activity_5": 9.26246, "activity_10": 9.082955, "activity_20": 8.732789, "activity_30": 8.492915}, "trend_signal": 1, "fair_value": 6.736485, "relative_strength": 8.143142, "rate_of_change": 0.8203322275600706, "market_dynamics": 1.604708, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4375, "high": 9.5077, "low": 9.3981, "close": 9.4499, "volume": 28738}, "trend_line": 8.275223, "activity_lines": {"activity_5": 9.342593, "activity_10": 9.179445, "activity_20": 8.827397, "activity_30": 8.572332}, "trend_signal": 1, "fair_value": 6.756933, "relative_strength": 6.297896, "rate_of_change": 0.6848330872958396, "market_dynamics": 1.591166, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.3601, "high": 9.406, "low": 9.2501, "close": 9.3103, "volume": 48559}, "trend_line": 8.32489, "activity_lines": {"activity_5": 9.350873, "activity_10": 9.232991, "activity_20": 8.901046, "activity_30": 8.639112}, "trend_signal": 1, "fair_value": 6.776463, "relative_strength": 4.439351, "rate_of_change": 0.6001892637817671, "market_dynamics": 1.550596, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.3606, "high": 9.4614, "low": 9.3302, "close": 9.3529, "volume": 57716}, "trend_line": 8.36986, "activity_lines": {"activity_5": 9.36504, "activity_10": 9.279624, "activity_20": 8.97252, "activity_30": 8.705435}, "trend_signal": 1, "fair_value": 6.796386, "relative_strength": 4.200021, "rate_of_change": 0.5401873177903767, "market_dynamics": 1.495029, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.4524, "high": 9.4867, "low": 9.0209, "close": 9.1097, "volume": 73432}, "trend_line": 8.410587, "activity_lines": {"activity_5": 9.28724, "activity_10": 9.268555, "activity_20": 9.01467, "activity_30": 8.753166}, "trend_signal": 1, "fair_value": 6.815518, "relative_strength": 3.893984, "rate_of_change": 0.4865911735680215, "market_dynamics": 1.039592, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1164, "high": 9.2989, "low": 9.052, "close": 9.2973, "volume": 23755}, "trend_line": 8.46177, "activity_lines": {"activity_5": 9.2703, "activity_10": 9.283489, "activity_20": 9.069341, "activity_30": 8.810374}, "trend_signal": 1, "fair_value": 6.83621, "relative_strength": 2.993752, "rate_of_change": 0.6085544326454263, "market_dynamics": 0.602063, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.404, "high": 9.4312, "low": 9.2394, "close": 9.2962, "volume": 73833}, "trend_line": 8.518777, "activity_lines": {"activity_5": 9.267693, "activity_10": 9.29066, "activity_20": 9.116889, "activity_30": 8.864208}, "trend_signal": 1, "fair_value": 6.856308, "relative_strength": 2.145312, "rate_of_change": 0.6737006560093276, "market_dynamics": 0.258442, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.3976, "high": 9.4605, "low": 9.2948, "close": 9.3716, "volume": 9954}, "trend_line": 8.576037, "activity_lines": {"activity_5": 9.300467, "activity_10": 9.307429, "activity_20": 9.164409, "activity_30": 8.919229}, "trend_signal": 1, "fair_value": 6.877841, "relative_strength": 0.142527, "rate_of_change": 0.6721622129561488, "market_dynamics": -0.109956, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3442, "high": 9.4621, "low": 9.3318, "close": 9.421, "volume": 27234}, "trend_line": 8.63999, "activity_lines": {"activity_5": 9.34562, "activity_10": 9.329798, "activity_20": 9.209797, "activity_30": 8.973743}, "trend_signal": 1, "fair_value": 6.899337, "relative_strength": 0.17119, "rate_of_change": 0.7457173983740941, "market_dynamics": -0.197104, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5354, "high": 9.5354, "low": 9.3777, "close": 9.4583, "volume": 43548}, "trend_line": 8.706147, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.354738, "activity_20": 9.251706, "activity_30": 9.026537}, "trend_signal": 1, "fair_value": 6.920267, "relative_strength": 0.157043, "rate_of_change": 0.7657069047533674, "market_dynamics": -0.269276, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5108, "high": 9.5535, "low": 9.3668, "close": 9.5209, "volume": 51988}, "trend_line": 8.757277, "activity_lines": {"activity_5": 9.44934, "activity_10": 9.384265, "activity_20": 9.293229, "activity_30": 9.079102}, "trend_signal": 1, "fair_value": 6.941331, "relative_strength": 1.920087, "rate_of_change": 0.5872862013471697, "market_dynamics": -0.318316, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6304, "high": 9.6304, "low": 9.4516, "close": 9.5101, "volume": 15598}, "trend_line": 8.812937, "activity_lines": {"activity_5": 9.481507, "activity_10": 9.411773, "activity_20": 9.328571, "activity_30": 9.127671}, "trend_signal": 1, "fair_value": 6.962333, "relative_strength": -0.527071, "rate_of_change": 0.6355856963300304, "market_dynamics": -0.363552, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5588, "high": 9.6033, "low": 9.3555, "close": 9.4082, "volume": 61007}, "trend_line": 8.859817, "activity_lines": {"activity_5": 9.465447, "activity_10": 9.419658, "activity_20": 9.349322, "activity_30": 9.166075}, "trend_signal": 1, "fair_value": 6.983353, "relative_strength": -1.134079, "rate_of_change": 0.531945252757393, "market_dynamics": -0.371896, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3067, "high": 9.4136, "low": 9.3, "close": 9.388, "volume": 18813}, "trend_line": 8.904127, "activity_lines": {"activity_5": 9.440213, "activity_10": 9.422091, "activity_20": 9.363844, "activity_30": 9.200151}, "trend_signal": 1, "fair_value": 7.003473, "relative_strength": -2.10253, "rate_of_change": 0.5001231966755203, "market_dynamics": -0.467113, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.4453, "high": 9.7909, "low": 9.4453, "close": 9.7949, "volume": 31178}, "trend_line": 8.964387, "activity_lines": {"activity_5": 9.552813, "activity_10": 9.497867, "activity_20": 9.41342, "activity_30": 9.25762}, "trend_signal": 1, "fair_value": 7.026387, "relative_strength": 2.13939, "rate_of_change": 0.6767648305106108, "market_dynamics": -0.415371, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.7541, "high": 10.0233, "low": 9.7409, "close": 9.9413, "volume": 35659}, "trend_line": 9.034983, "activity_lines": {"activity_5": 9.691773, "activity_10": 9.587804, "activity_20": 9.471553, "activity_30": 9.320647}, "trend_signal": 1, "fair_value": 7.050325, "relative_strength": 2.41715, "rate_of_change": 0.787516201609771, "market_dynamics": -0.146751, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9186, "high": 10.1836, "low": 9.9186, "close": 10.0285, "volume": 33888}, "trend_line": 9.109853, "activity_lines": {"activity_5": 9.831773, "activity_10": 9.681885, "activity_20": 9.532943, "activity_30": 9.384745}, "trend_signal": 1, "fair_value": 7.075163, "relative_strength": 1.87998, "rate_of_change": 0.8286678569289935, "market_dynamics": 0.191178, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0088, "high": 10.0889, "low": 9.8244, "close": 9.8273, "volume": 82262}, "trend_line": 9.172903, "activity_lines": {"activity_5": 9.870147, "activity_10": 9.726071, "activity_20": 9.570607, "activity_30": 9.431032}, "trend_signal": 1, "fair_value": 7.098391, "relative_strength": 3.761445, "rate_of_change": 0.6921077650759073, "market_dynamics": 0.552095, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.749, "high": 9.8262, "low": 9.2256, "close": 9.4114, "volume": 44790}, "trend_line": 9.2218, "activity_lines": {"activity_5": 9.741947, "activity_10": 9.686353, "activity_20": 9.565606, "activity_30": 9.446419}, "trend_signal": 1, "fair_value": 7.119625, "relative_strength": -0.690768, "rate_of_change": 0.5330591634949174, "market_dynamics": 0.365187, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5089, "high": 9.6633, "low": 8.4344, "close": 8.4157, "volume": 209673}, "trend_line": 9.23148, "activity_lines": {"activity_5": 9.280287, "activity_10": 9.465773, "activity_20": 9.46472, "activity_30": 9.394412}, "trend_signal": 1, "fair_value": 7.134002, "relative_strength": -8.372108, "rate_of_change": 0.10496866121580892, "market_dynamics": 0.032193, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5466, "high": 8.6608, "low": 7.5466, "close": 8.4982, "volume": 373865}, "trend_line": 9.233457, "activity_lines": {"activity_5": 8.938073, "activity_10": 9.279149, "activity_20": 9.374875, "activity_30": 9.347104}, "trend_signal": 0, "fair_value": 7.148597, "relative_strength": -7.887742, "rate_of_change": 0.021415850979475855, "market_dynamics": -0.401028, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.656, "high": 9.2267, "low": 8.6407, "close": 9.1514, "volume": 219185}, "trend_line": 9.255707, "activity_lines": {"activity_5": 8.9098, "activity_10": 9.229884, "activity_20": 9.352096, "activity_30": 9.34181}, "trend_signal": 0, "fair_value": 7.168696, "relative_strength": -3.261904, "rate_of_change": 0.2409715017896294, "market_dynamics": -0.745743, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.12, "high": 9.3347, "low": 9.0906, "close": 9.2891, "volume": 32554}, "trend_line": 9.281873, "activity_lines": {"activity_5": 8.9859, "activity_10": 9.212176, "activity_20": 9.343852, "activity_30": 9.343964}, "trend_signal": 0, "fair_value": 7.188812, "relative_strength": -2.115287, "rate_of_change": 0.2827012566409018, "market_dynamics": -0.783464, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1631, "high": 9.41, "low": 9.1187, "close": 9.377, "volume": 10525}, "trend_line": 9.307397, "activity_lines": {"activity_5": 9.12718, "activity_10": 9.212616, "activity_20": 9.34408, "activity_30": 9.350102}, "trend_signal": 0, "fair_value": 7.207447, "relative_strength": -2.24012, "rate_of_change": 0.27498760217900814, "market_dynamics": -0.811951, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.3913, "high": 9.4132, "low": 8.7182, "close": 8.7185, "volume": 61268}, "trend_line": 9.309217, "activity_lines": {"activity_5": 9.051253, "activity_10": 9.093529, "activity_20": 9.28148, "activity_30": 9.312108}, "trend_signal": 0, "fair_value": 7.220754, "relative_strength": -4.91896, "rate_of_change": 0.019554339414128107, "market_dynamics": -0.892224, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9682, "high": 8.9682, "low": 8.6979, "close": 8.8802, "volume": 62112}, "trend_line": 9.30918, "activity_lines": {"activity_5": 9.00904, "activity_10": 9.023413, "activity_20": 9.236142, "activity_30": 9.28443}, "trend_signal": 0, "fair_value": 7.235088, "relative_strength": -5.180614, "rate_of_change": -0.00039745555400342366, "market_dynamics": -0.980742, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8125, "high": 9.26, "low": 8.8125, "close": 9.243, "volume": 36312}, "trend_line": 9.314943, "activity_lines": {"activity_5": 9.062293, "activity_10": 9.038553, "activity_20": 9.227343, "activity_30": 9.28016}, "trend_signal": 0, "fair_value": 7.251869, "relative_strength": -0.988819, "rate_of_change": 0.06190663409666547, "market_dynamics": -0.930879, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2625, "high": 9.5102, "low": 9.1521, "close": 9.2278, "volume": 22640}, "trend_line": 9.31635, "activity_lines": {"activity_5": 9.104373, "activity_10": 9.065211, "activity_20": 9.21735, "activity_30": 9.274538}, "trend_signal": 0, "fair_value": 7.269519, "relative_strength": -3.187652, "rate_of_change": 0.015104762315779927, "market_dynamics": -0.889589, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2464, "high": 9.6025, "low": 9.2035, "close": 9.5759, "volume": 25910}, "trend_line": 9.329233, "activity_lines": {"activity_5": 9.266573, "activity_10": 9.16606, "activity_20": 9.241194, "activity_30": 9.291283}, "trend_signal": 0, "fair_value": 7.290572, "relative_strength": 1.071809, "rate_of_change": 0.13828376993136177, "market_dynamics": -0.707794, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5555, "high": 9.5555, "low": 9.4, "close": 9.5386, "volume": 20333}, "trend_line": 9.344367, "activity_lines": {"activity_5": 9.40308, "activity_10": 9.257136, "activity_20": 9.260748, "activity_30": 9.304791}, "trend_signal": 0, "fair_value": 7.310048, "relative_strength": 0.224777, "rate_of_change": 0.16222126727888303, "market_dynamics": -0.519699, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5324, "high": 9.5604, "low": 9.3851, "close": 9.4474, "volume": 12316}, "trend_line": 9.34202, "activity_lines": {"activity_5": 9.454513, "activity_10": 9.311215, "activity_20": 9.271233, "activity_30": 9.311438}, "trend_signal": 0, "fair_value": 7.329567, "relative_strength": 0.648716, "rate_of_change": -0.025116736104225372, "market_dynamics": -0.385162, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4178, "high": 9.42, "low": 9.184, "close": 9.236, "volume": 23756}, "trend_line": 9.33489, "activity_lines": {"activity_5": 9.397667, "activity_10": 9.309598, "activity_20": 9.261936, "activity_30": 9.304598}, "trend_signal": 0, "fair_value": 7.347574, "relative_strength": -1.066574, "rate_of_change": -0.07632182333157156, "market_dynamics": -0.2548, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3586, "high": 9.5313, "low": 9.3129, "close": 9.4164, "volume": 13414}, "trend_line": 9.338427, "activity_lines": {"activity_5": 9.40142, "activity_10": 9.339244, "activity_20": 9.271124, "activity_30": 9.309857}, "trend_signal": 0, "fair_value": 7.365896, "relative_strength": 2.637154, "rate_of_change": 0.037890109042524114, "market_dynamics": -0.12254, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3659, "high": 9.7079, "low": 9.3289, "close": 9.5432, "volume": 39447}, "trend_line": 9.34477, "activity_lines": {"activity_5": 9.434867, "activity_10": 9.389629, "activity_20": 9.29235, "activity_30": 9.323068}, "trend_signal": 0, "fair_value": 7.38516, "relative_strength": 5.062483, "rate_of_change": 0.06792364495649104, "market_dynamics": 0.098009, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6322, "high": 9.672, "low": 9.4, "close": 9.4115, "volume": 173824}, "trend_line": 9.35483, "activity_lines": {"activity_5": 9.426593, "activity_10": 9.413047, "activity_20": 9.300294, "activity_30": 9.327373}, "trend_signal": 0, "fair_value": 7.403737, "relative_strength": 4.945075, "rate_of_change": 0.10765379993300306, "market_dynamics": 0.383797, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4377, "high": 9.51, "low": 9.3386, "close": 9.5066, "volume": 44816}, "trend_line": 9.361807, "activity_lines": {"activity_5": 9.458493, "activity_10": 9.441156, "activity_20": 9.31912, "activity_30": 9.337165}, "trend_signal": 0, "fair_value": 7.424899, "relative_strength": 3.867229, "rate_of_change": 0.07458179357616225, "market_dynamics": 0.544089, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5098, "high": 9.5417, "low": 9.2954, "close": 9.4503, "volume": 142718}, "trend_line": 9.366943, "activity_lines": {"activity_5": 9.46768, "activity_10": 9.44764, "activity_20": 9.334655, "activity_30": 9.342874}, "trend_signal": 0, "fair_value": 7.445666, "relative_strength": 2.956924, "rate_of_change": 0.054861203611636884, "market_dynamics": 0.660789, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4983, "high": 9.7257, "low": 9.4983, "close": 9.6273, "volume": 25430}, "trend_line": 9.375467, "activity_lines": {"activity_5": 9.52158, "activity_10": 9.482536, "activity_20": 9.3698, "activity_30": 9.359671}, "trend_signal": 0, "fair_value": 7.466771, "relative_strength": 3.564773, "rate_of_change": 0.09100087403116801, "market_dynamics": 0.597665, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6354, "high": 9.761, "low": 9.6148, "close": 9.6546, "volume": 574003}, "trend_line": 9.383253, "activity_lines": {"activity_5": 9.57052, "activity_10": 9.515133, "activity_20": 9.408498, "activity_30": 9.37768}, "trend_signal": 0, "fair_value": 7.48801, "relative_strength": 3.450537, "rate_of_change": 0.0830465298421871, "market_dynamics": 0.688902, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6142, "high": 9.661, "low": 9.4493, "close": 9.5789, "volume": 119248}, "trend_line": 9.387273, "activity_lines": {"activity_5": 9.5868, "activity_10": 9.532535, "activity_20": 9.438828, "activity_30": 9.390302}, "trend_signal": 1, "fair_value": 7.508779, "relative_strength": 4.601218, "rate_of_change": 0.04284228507960489, "market_dynamics": 0.773599, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.584, "high": 9.8896, "low": 9.54, "close": 9.8282, "volume": 24336}, "trend_line": 9.397517, "activity_lines": {"activity_5": 9.67502, "activity_10": 9.594531, "activity_20": 9.487362, "activity_30": 9.418749}, "trend_signal": 1, "fair_value": 7.531012, "relative_strength": 6.593134, "rate_of_change": 0.1091264736841055, "market_dynamics": 0.893614, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7764, "high": 9.8, "low": 9.64, "close": 9.7108, "volume": 80854}, "trend_line": 9.404207, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.628258, "activity_20": 9.518381, "activity_30": 9.438961}, "trend_signal": 1, "fair_value": 7.552651, "relative_strength": 4.633345, "rate_of_change": 0.07118901726912517, "market_dynamics": 1.028655, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7258, "high": 9.838, "low": 9.4837, "close": 9.4837, "volume": 350501}, "trend_line": 9.406723, "activity_lines": {"activity_5": 9.637247, "activity_10": 9.612062, "activity_20": 9.525109, "activity_30": 9.444089}, "trend_signal": 1, "fair_value": 7.573074, "relative_strength": 1.557248, "rate_of_change": 0.026753983616055695, "market_dynamics": 0.748865, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4237, "high": 9.5469, "low": 9.3823, "close": 9.5456, "volume": 41702}, "trend_line": 9.411977, "activity_lines": {"activity_5": 9.602033, "activity_10": 9.605896, "activity_20": 9.536804, "activity_30": 9.453049}, "trend_signal": 1, "fair_value": 7.594956, "relative_strength": -0.374164, "rate_of_change": 0.055853669763644136, "market_dynamics": 0.511746, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5648, "high": 9.8281, "low": 9.5614, "close": 9.8241, "volume": 19725}, "trend_line": 9.41295, "activity_lines": {"activity_5": 9.66692, "activity_10": 9.650324, "activity_20": 9.574221, "activity_30": 9.479638}, "trend_signal": 1, "fair_value": 7.619963, "relative_strength": 3.905753, "rate_of_change": 0.010337891815928923, "market_dynamics": 0.419822, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7054, "high": 9.8634, "low": 9.5734, "close": 9.8462, "volume": 38906}, "trend_line": 9.40978, "activity_lines": {"activity_5": 9.722827, "activity_10": 9.691267, "activity_20": 9.608478, "activity_30": 9.507589}, "trend_signal": 1, "fair_value": 7.644074, "relative_strength": 1.772165, "rate_of_change": -0.03367700880171236, "market_dynamics": 0.477932, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6602, "high": 9.7435, "low": 9.5968, "close": 9.5891, "volume": 40789}, "trend_line": 9.395133, "activity_lines": {"activity_5": 9.691833, "activity_10": 9.679291, "activity_20": 9.613649, "activity_30": 9.519158}, "trend_signal": 1, "fair_value": 7.66603, "relative_strength": -1.15408, "rate_of_change": -0.15565719921188464, "market_dynamics": 0.405222, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6529, "high": 9.7816, "low": 9.6267, "close": 9.736, "volume": 9183}, "trend_line": 9.39209, "activity_lines": {"activity_5": 9.71792, "activity_10": 9.6915, "activity_20": 9.631162, "activity_30": 9.54115}, "trend_signal": 1, "fair_value": 7.689624, "relative_strength": -2.014722, "rate_of_change": -0.03238911040429025, "market_dynamics": 0.467923, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7902, "high": 9.8167, "low": 9.5988, "close": 9.5988, "volume": 25859}, "trend_line": 9.398337, "activity_lines": {"activity_5": 9.681453, "activity_10": 9.676787, "activity_20": 9.633189, "activity_30": 9.554486}, "trend_signal": 1, "fair_value": 7.712493, "relative_strength": -2.398812, "rate_of_change": 0.06651341714144683, "market_dynamics": 0.17355, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5463, "high": 9.6981, "low": 9.4748, "close": 9.5147, "volume": 34789}, "trend_line": 9.43497, "activity_lines": {"activity_5": 9.613407, "activity_10": 9.647798, "activity_20": 9.627097, "activity_30": 9.561993}, "trend_signal": 1, "fair_value": 7.736267, "relative_strength": -1.532204, "rate_of_change": 0.3897817241497101, "market_dynamics": -0.318919, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6351, "high": 9.7523, "low": 9.3451, "close": 9.5011, "volume": 128388}, "trend_line": 9.4684, "activity_lines": {"activity_5": 9.561453, "activity_10": 9.617504, "activity_20": 9.619823, "activity_30": 9.56626}, "trend_signal": 1, "fair_value": 7.760546, "relative_strength": -0.488426, "rate_of_change": 0.35432015152142465, "market_dynamics": -0.473481, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4777, "high": 9.6787, "low": 9.3728, "close": 9.6621, "volume": 73709}, "trend_line": 9.485423, "activity_lines": {"activity_5": 9.586173, "activity_10": 9.622429, "activity_20": 9.627628, "activity_30": 9.578756}, "trend_signal": 1, "fair_value": 7.783348, "relative_strength": 1.835239, "rate_of_change": 0.17978750369650637, "market_dynamics": -0.632205, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7205, "high": 9.9009, "low": 9.7205, "close": 9.8529, "volume": 56398}, "trend_line": 9.504217, "activity_lines": {"activity_5": 9.669627, "activity_10": 9.662931, "activity_20": 9.651574, "activity_30": 9.602465}, "trend_signal": 1, "fair_value": 7.806333, "relative_strength": 2.818984, "rate_of_change": 0.19813560238694422, "market_dynamics": -0.520748, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9433, "high": 9.9433, "low": 9.6341, "close": 9.6377, "volume": 41464}, "trend_line": 9.512907, "activity_lines": {"activity_5": 9.673553, "activity_10": 9.657593, "activity_20": 9.652947, "activity_30": 9.611076}, "trend_signal": 1, "fair_value": 7.828215, "relative_strength": 1.40803, "rate_of_change": 0.09143309753975148, "market_dynamics": -0.44631, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4905, "high": 9.5307, "low": 8.353, "close": 8.5078, "volume": 131972}, "trend_line": 9.505883, "activity_lines": {"activity_5": 9.298253, "activity_10": 9.445144, "activity_20": 9.54626, "activity_30": 9.546231}, "trend_signal": 0, "fair_value": 7.843754, "relative_strength": -3.358292, "rate_of_change": -0.07383652547007423, "market_dynamics": -0.497732, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9844, "high": 9.09, "low": 7.9794, "close": 8.6831, "volume": 233393}, "trend_line": 9.499313, "activity_lines": {"activity_5": 9.048513, "activity_10": 9.2885, "activity_20": 9.460572, "activity_30": 9.493148}, "trend_signal": 0, "fair_value": 7.860495, "relative_strength": 1.246653, "rate_of_change": -0.06911509430528404, "market_dynamics": -0.552852, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9209, "high": 9.1022, "low": 8.905, "close": 9.1022, "volume": 75618}, "trend_line": 9.49462, "activity_lines": {"activity_5": 8.993007, "activity_10": 9.229204, "activity_20": 9.41872, "activity_30": 9.467528}, "trend_signal": 0, "fair_value": 7.880063, "relative_strength": 2.051881, "rate_of_change": -0.04940357265837425, "market_dynamics": -0.778403, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.06, "high": 9.4365, "low": 9.06, "close": 9.4315, "volume": 137155}, "trend_line": 9.50141, "activity_lines": {"activity_5": 9.084593, "activity_10": 9.238633, "activity_20": 9.409887, "activity_30": 9.463455}, "trend_signal": 0, "fair_value": 7.901127, "relative_strength": 3.191844, "rate_of_change": 0.0715141838220015, "market_dynamics": -0.735831, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4619, "high": 9.6655, "low": 9.3997, "close": 9.6398, "volume": 37119}, "trend_line": 9.50354, "activity_lines": {"activity_5": 9.273707, "activity_10": 9.291471, "activity_20": 9.421825, "activity_30": 9.472384}, "trend_signal": 0, "fair_value": 7.923991, "relative_strength": 2.508413, "rate_of_change": 0.022417725369174673, "market_dynamics": -0.60903, "expectation": {"probability": 60.4123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.665, "high": 9.8005, "low": 9.5746, "close": 9.7348, "volume": 26769}, "trend_line": 9.51008, "activity_lines": {"activity_5": 9.494347, "activity_10": 9.360836, "activity_20": 9.44288, "activity_30": 9.487304}, "trend_signal": 0, "fair_value": 7.948053, "relative_strength": 2.505904, "rate_of_change": 0.06881646207624843, "market_dynamics": -0.457495, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9055, "high": 10.0, "low": 9.76, "close": 9.8413, "volume": 21287}, "trend_line": 9.52321, "activity_lines": {"activity_5": 9.668687, "activity_10": 9.445564, "activity_20": 9.473337, "activity_30": 9.508673}, "trend_signal": 0, "fair_value": 7.972765, "relative_strength": 0.779228, "rate_of_change": 0.1380640331101348, "market_dynamics": -0.181199, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7712, "high": 9.8325, "low": 9.6304, "close": 9.6984, "volume": 24105}, "trend_line": 9.538623, "activity_lines": {"activity_5": 9.71818, "activity_10": 9.498124, "activity_20": 9.490121, "activity_30": 9.519975}, "trend_signal": 0, "fair_value": 7.995981, "relative_strength": 0.734655, "rate_of_change": 0.16184668824901255, "market_dynamics": -0.069759, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8568, "high": 10.0604, "low": 9.8568, "close": 9.9456, "volume": 22850}, "trend_line": 9.556263, "activity_lines": {"activity_5": 9.810327, "activity_10": 9.594969, "activity_20": 9.530507, "activity_30": 9.546232}, "trend_signal": 0, "fair_value": 8.020436, "relative_strength": 2.637109, "rate_of_change": 0.18493235344346978, "market_dynamics": 0.157501, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9253, "high": 10.0043, "low": 9.837, "close": 9.9903, "volume": 20909}, "trend_line": 9.571167, "activity_lines": {"activity_5": 9.8831, "activity_10": 9.698256, "activity_20": 9.572951, "activity_30": 9.574234}, "trend_signal": 1, "fair_value": 8.045386, "relative_strength": 2.238534, "rate_of_change": 0.1559605465023447, "market_dynamics": 0.339444, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9848, "high": 10.0, "low": 9.9, "close": 9.9631, "volume": 27565}, "trend_line": 9.589553, "activity_lines": {"activity_5": 9.92344, "activity_10": 9.790187, "activity_20": 9.610687, "activity_30": 9.59952}, "trend_signal": 1, "fair_value": 8.07172, "relative_strength": 2.663145, "rate_of_change": 0.19209778703056343, "market_dynamics": 0.421721, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9971, "high": 10.0798, "low": 9.922, "close": 9.9367, "volume": 46987}, "trend_line": 9.60389, "activity_lines": {"activity_5": 9.93976, "activity_10": 9.850858, "activity_20": 9.645246, "activity_30": 9.621917}, "trend_signal": 1, "fair_value": 8.096917, "relative_strength": 3.830118, "rate_of_change": 0.14950644727652454, "market_dynamics": 0.533337, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9195, "high": 10.2946, "low": 9.9195, "close": 10.2895, "volume": 6777}, "trend_line": 9.631863, "activity_lines": {"activity_5": 10.06732, "activity_10": 9.952882, "activity_20": 9.712975, "activity_30": 9.66615}, "trend_signal": 1, "fair_value": 8.12488, "relative_strength": 6.046464, "rate_of_change": 0.291267392691913, "market_dynamics": 0.576101, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2191, "high": 10.2354, "low": 10.115, "close": 10.1476, "volume": 34407}, "trend_line": 9.649207, "activity_lines": {"activity_5": 10.108173, "activity_10": 10.007518, "activity_20": 9.763854, "activity_30": 9.699423}, "trend_signal": 1, "fair_value": 8.150901, "relative_strength": 5.829865, "rate_of_change": 0.18006900638019208, "market_dynamics": 0.598291, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1457, "high": 10.175, "low": 10.0917, "close": 10.1187, "volume": 36429}, "trend_line": 9.664677, "activity_lines": {"activity_5": 10.125927, "activity_10": 10.04388, "activity_20": 9.81002, "activity_30": 9.729713}, "trend_signal": 1, "fair_value": 8.176879, "relative_strength": 3.964354, "rate_of_change": 0.16032405564518165, "market_dynamics": 0.689538, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1459, "high": 10.203, "low": 10.0529, "close": 10.1545, "volume": 69304}, "trend_line": 9.683863, "activity_lines": {"activity_5": 10.147053, "activity_10": 10.078044, "activity_20": 9.857121, "activity_30": 9.761315}, "trend_signal": 1, "fair_value": 8.202216, "relative_strength": 5.376673, "rate_of_change": 0.19851672228674852, "market_dynamics": 0.861056, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1643, "high": 10.6906, "low": 10.1642, "close": 10.5523, "volume": 21407}, "trend_line": 9.708, "activity_lines": {"activity_5": 10.28802, "activity_10": 10.176904, "activity_20": 9.93906, "activity_30": 9.817343}, "trend_signal": 1, "fair_value": 8.230165, "relative_strength": 10.033298, "rate_of_change": 0.24924970541197897, "market_dynamics": 1.073213, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4915, "high": 10.6241, "low": 10.4101, "close": 10.3869, "volume": 75958}, "trend_line": 9.730537, "activity_lines": {"activity_5": 10.332813, "activity_10": 10.232764, "activity_20": 10.000242, "activity_30": 9.861143}, "trend_signal": 1, "fair_value": 8.257006, "relative_strength": 10.384304, "rate_of_change": 0.23214874330448912, "market_dynamics": 1.342375, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4937, "high": 10.913, "low": 10.4937, "close": 10.9431, "volume": 9378}, "trend_line": 9.779183, "activity_lines": {"activity_5": 10.556513, "activity_10": 10.377233, "activity_20": 10.110943, "activity_30": 9.939373}, "trend_signal": 1, "fair_value": 8.286735, "relative_strength": 14.896442, "rate_of_change": 0.499931298755657, "market_dynamics": 1.545242, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9626, "high": 11.1686, "low": 10.92, "close": 11.1436, "volume": 302343}, "trend_line": 9.83245, "activity_lines": {"activity_5": 10.794013, "activity_10": 10.54002, "activity_20": 10.235549, "activity_30": 10.0274}, "trend_signal": 1, "fair_value": 8.317522, "relative_strength": 15.938193, "rate_of_change": 0.5446978546162798, "market_dynamics": 1.816916, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2001, "high": 11.2357, "low": 11.0568, "close": 11.151, "volume": 163325}, "trend_line": 9.87668, "activity_lines": {"activity_5": 10.965653, "activity_10": 10.683184, "activity_20": 10.353688, "activity_30": 10.112467}, "trend_signal": 1, "fair_value": 8.348781, "relative_strength": 13.431048, "rate_of_change": 0.4498370192576688, "market_dynamics": 1.991976, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.1296, "high": 11.1348, "low": 10.97, "close": 10.9403, "volume": 167766}, "trend_line": 9.91315, "activity_lines": {"activity_5": 11.000627, "activity_10": 10.76644, "activity_20": 10.439173, "activity_30": 10.181088}, "trend_signal": 1, "fair_value": 8.379129, "relative_strength": 12.90873, "rate_of_change": 0.36925363583713916, "market_dynamics": 2.04981, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0021, "high": 11.1724, "low": 10.9547, "close": 11.0771, "volume": 161658}, "trend_line": 9.96275, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.856322, "activity_20": 10.526939, "activity_30": 10.256182}, "trend_signal": 1, "fair_value": 8.409821, "relative_strength": 13.571331, "rate_of_change": 0.5003455006733467, "market_dynamics": 2.099268, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2623, "high": 11.3846, "low": 11.1534, "close": 11.3315, "volume": 22367}, "trend_line": 10.015933, "activity_lines": {"activity_5": 11.148827, "activity_10": 10.978138, "activity_20": 10.629529, "activity_30": 10.344488}, "trend_signal": 1, "fair_value": 8.442906, "relative_strength": 14.34852, "rate_of_change": 0.5338184738149673, "market_dynamics": 1.943331, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3784, "high": 11.47, "low": 11.287, "close": 11.352, "volume": 74860}, "trend_line": 10.074373, "activity_lines": {"activity_5": 11.22326, "activity_10": 11.082156, "activity_20": 10.725024, "activity_30": 10.430686}, "trend_signal": 1, "fair_value": 8.477188, "relative_strength": 11.586567, "rate_of_change": 0.5834703566806921, "market_dynamics": 1.838074, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.37, "high": 11.4611, "low": 11.3576, "close": 11.4161, "volume": 14069}, "trend_line": 10.137753, "activity_lines": {"activity_5": 11.305167, "activity_10": 11.175405, "activity_20": 10.81847, "activity_30": 10.517249}, "trend_signal": 1, "fair_value": 8.512023, "relative_strength": 10.800355, "rate_of_change": 0.6291210381033187, "market_dynamics": 1.758873, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3602, "high": 11.4415, "low": 11.1621, "close": 11.43, "volume": 27588}, "trend_line": 10.20205, "activity_lines": {"activity_5": 11.374033, "activity_10": 11.248244, "activity_20": 10.905234, "activity_30": 10.60062}, "trend_signal": 1, "fair_value": 8.546345, "relative_strength": 8.001082, "rate_of_change": 0.6342332467559609, "market_dynamics": 1.652122, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7532, "high": 11.8428, "low": 11.4, "close": 11.3378, "volume": 26540}, "trend_line": 10.257907, "activity_lines": {"activity_5": 11.37952, "activity_10": 11.28836, "activity_20": 10.975651, "activity_30": 10.673894}, "trend_signal": 1, "fair_value": 8.580263, "relative_strength": 9.21446, "rate_of_change": 0.5475076087649012, "market_dynamics": 1.52687, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3713, "high": 11.6836, "low": 11.3378, "close": 11.6002, "volume": 58088}, "trend_line": 10.31615, "activity_lines": {"activity_5": 11.455093, "activity_10": 11.358896, "activity_20": 11.063253, "activity_30": 10.760493}, "trend_signal": 1, "fair_value": 8.615822, "relative_strength": 9.621276, "rate_of_change": 0.5677863915124297, "market_dynamics": 1.472577, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.8116, "high": 11.884, "low": 11.7653, "close": 11.875, "volume": 143202}, "trend_line": 10.390727, "activity_lines": {"activity_5": 11.604353, "activity_10": 11.467449, "activity_20": 11.169147, "activity_30": 10.861064}, "trend_signal": 1, "fair_value": 8.652448, "relative_strength": 9.217237, "rate_of_change": 0.7229150409794319, "market_dynamics": 1.554911, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0776, "high": 12.1618, "low": 11.9198, "close": 12.0802, "volume": 91663}, "trend_line": 10.509807, "activity_lines": {"activity_5": 11.787147, "activity_10": 11.600013, "activity_20": 11.285609, "activity_30": 10.970063}, "trend_signal": 1, "fair_value": 8.690083, "relative_strength": 11.619686, "rate_of_change": 1.146021832736057, "market_dynamics": 1.644404, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0667, "high": 12.1106, "low": 11.8981, "close": 11.911, "volume": 68457}, "trend_line": 10.617403, "activity_lines": {"activity_5": 11.869267, "activity_10": 11.684918, "activity_20": 11.375875, "activity_30": 11.060462}, "trend_signal": 1, "fair_value": 8.725898, "relative_strength": 12.13942, "rate_of_change": 1.0237676105755238, "market_dynamics": 1.760692, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0685, "high": 12.3074, "low": 12.0685, "close": 12.2573, "volume": 74092}, "trend_line": 10.722573, "activity_lines": {"activity_5": 12.034753, "activity_10": 11.815138, "activity_20": 11.48972, "activity_30": 11.166262}, "trend_signal": 1, "fair_value": 8.763762, "relative_strength": 14.871885, "rate_of_change": 0.9905435444053607, "market_dynamics": 1.782215, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.196, "high": 12.196, "low": 11.8222, "close": 11.9636, "volume": 167683}, "trend_line": 10.806977, "activity_lines": {"activity_5": 12.04104, "activity_10": 11.8705, "activity_20": 11.566224, "activity_30": 11.246328}, "trend_signal": 1, "fair_value": 8.798715, "relative_strength": 14.757612, "rate_of_change": 0.7871618127477356, "market_dynamics": 1.57619, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0391, "high": 12.2952, "low": 11.9649, "close": 12.2753, "volume": 67687}, "trend_line": 10.894827, "activity_lines": {"activity_5": 12.127, "activity_10": 11.971042, "activity_20": 11.663766, "activity_30": 11.341059}, "trend_signal": 1, "fair_value": 8.837188, "relative_strength": 15.213727, "rate_of_change": 0.8129007769702807, "market_dynamics": 1.380709, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.127, "high": 12.3481, "low": 12.065, "close": 12.2737, "volume": 62154}, "trend_line": 10.979457, "activity_lines": {"activity_5": 12.18574, "activity_10": 12.054505, "activity_20": 11.750886, "activity_30": 11.430018}, "trend_signal": 1, "fair_value": 8.875469, "relative_strength": 14.276888, "rate_of_change": 0.7767906732250146, "market_dynamics": 1.294136, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3187, "high": 12.4463, "low": 12.289, "close": 12.3681, "volume": 81057}, "trend_line": 11.063683, "activity_lines": {"activity_5": 12.263047, "activity_10": 12.13954, "activity_20": 11.836905, "activity_30": 11.519608}, "trend_signal": 1, "fair_value": 8.914671, "relative_strength": 15.662464, "rate_of_change": 0.7671235471845215, "market_dynamics": 1.215246, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4703, "high": 12.497, "low": 12.242, "close": 12.4887, "volume": 118476}, "trend_line": 11.156693, "activity_lines": {"activity_5": 12.35008, "activity_10": 12.229445, "activity_20": 11.925763, "activity_30": 11.611545}, "trend_signal": 1, "fair_value": 8.955608, "relative_strength": 15.726319, "rate_of_change": 0.8406784612321355, "market_dynamics": 1.290561, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4213, "high": 12.5155, "low": 12.3623, "close": 12.4299, "volume": 21329}, "trend_line": 11.239503, "activity_lines": {"activity_5": 12.402087, "activity_10": 12.287735, "activity_20": 11.999013, "activity_30": 11.693687}, "trend_signal": 1, "fair_value": 8.996419, "relative_strength": 15.181501, "rate_of_change": 0.7422450362307047, "market_dynamics": 1.203437, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4761, "high": 12.605, "low": 12.4332, "close": 12.5123, "volume": 91198}, "trend_line": 11.32357, "activity_lines": {"activity_5": 12.450473, "activity_10": 12.34592, "activity_20": 12.07303, "activity_30": 11.775803}, "trend_signal": 1, "fair_value": 9.03789, "relative_strength": 12.434659, "rate_of_change": 0.7479601188771514, "market_dynamics": 1.116721, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6692, "high": 13.21, "low": 12.6661, "close": 13.141, "volume": 76356}, "trend_line": 11.4295, "activity_lines": {"activity_5": 12.692627, "activity_10": 12.506827, "activity_20": 12.200406, "activity_30": 11.893057}, "trend_signal": 1, "fair_value": 9.083356, "relative_strength": 15.11554, "rate_of_change": 0.9354823611281667, "market_dynamics": 1.177481, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2104, "high": 13.4372, "low": 13.155, "close": 13.2933, "volume": 78977}, "trend_line": 11.541387, "activity_lines": {"activity_5": 12.927727, "activity_10": 12.676138, "activity_20": 12.33281, "activity_30": 12.013302}, "trend_signal": 1, "fair_value": 9.128369, "relative_strength": 13.396016, "rate_of_change": 0.9789317117984111, "market_dynamics": 1.295111, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 13.34, "low": 13.0353, "close": 13.1005, "volume": 131274}, "trend_line": 11.635087, "activity_lines": {"activity_5": 13.03688, "activity_10": 12.785262, "activity_20": 12.435648, "activity_30": 12.11389}, "trend_signal": 1, "fair_value": 9.17134, "relative_strength": 12.468886, "rate_of_change": 0.8118608274724702, "market_dynamics": 1.574584, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9769, "high": 13.1004, "low": 12.7481, "close": 13.0312, "volume": 119457}, "trend_line": 11.731207, "activity_lines": {"activity_5": 13.082147, "activity_10": 12.866455, "activity_20": 12.52225, "activity_30": 12.203962}, "trend_signal": 1, "fair_value": 9.213818, "relative_strength": 11.274975, "rate_of_change": 0.8261218846064418, "market_dynamics": 1.657045, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9784, "high": 13.7835, "low": 12.9784, "close": 13.7392, "volume": 79037}, "trend_line": 11.85189, "activity_lines": {"activity_5": 13.323327, "activity_10": 13.056964, "activity_20": 12.668187, "activity_30": 12.333509}, "trend_signal": 1, "fair_value": 9.260847, "relative_strength": 17.401529, "rate_of_change": 1.0287347243979215, "market_dynamics": 1.678971, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8671, "high": 14.2599, "low": 13.8324, "close": 14.0852, "volume": 197026}, "trend_line": 11.982913, "activity_lines": {"activity_5": 13.598047, "activity_10": 13.283765, "activity_20": 12.835709, "activity_30": 12.477594}, "trend_signal": 1, "fair_value": 9.309992, "relative_strength": 19.781725, "rate_of_change": 1.105503004162212, "market_dynamics": 1.772683, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.8971, "high": 14.0789, "low": 13.7861, "close": 13.9792, "volume": 102676}, "trend_line": 12.097143, "activity_lines": {"activity_5": 13.774487, "activity_10": 13.458358, "activity_20": 12.980426, "activity_30": 12.606387}, "trend_signal": 1, "fair_value": 9.358447, "relative_strength": 15.438926, "rate_of_change": 0.9532740494736208, "market_dynamics": 1.764885, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9954, "high": 14.5048, "low": 13.9393, "close": 14.3322, "volume": 126369}, "trend_line": 12.228653, "activity_lines": {"activity_5": 14.022867, "activity_10": 13.66784, "activity_20": 13.146622, "activity_30": 12.750584}, "trend_signal": 1, "fair_value": 9.408434, "relative_strength": 16.590472, "rate_of_change": 1.087116189334942, "market_dynamics": 1.994282, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1293, "high": 14.1293, "low": 13.1392, "close": 13.1879, "volume": 384648}, "trend_line": 12.30348, "activity_lines": {"activity_5": 13.8077, "activity_10": 13.635749, "activity_20": 13.189579, "activity_30": 12.812471}, "trend_signal": 1, "fair_value": 9.451121, "relative_strength": 11.846148, "rate_of_change": 0.6118989556740294, "market_dynamics": 1.720362, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0032, "high": 13.65, "low": 12.9439, "close": 13.1997, "volume": 110750}, "trend_line": 12.372017, "activity_lines": {"activity_5": 13.58602, "activity_10": 13.592022, "activity_20": 13.226099, "activity_30": 12.870291}, "trend_signal": 1, "fair_value": 9.495363, "relative_strength": 9.125739, "rate_of_change": 0.5570537766550535, "market_dynamics": 1.051905, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1494, "high": 13.5325, "low": 12.94, "close": 12.9507, "volume": 274293}, "trend_line": 12.432007, "activity_lines": {"activity_5": 13.317307, "activity_10": 13.490524, "activity_20": 13.232597, "activity_30": 12.907626}, "trend_signal": 1, "fair_value": 9.538172, "relative_strength": 11.048233, "rate_of_change": 0.48488455843538586, "market_dynamics": 0.482772, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7068, "high": 13.4425, "low": 12.6969, "close": 12.9793, "volume": 118094}, "trend_line": 12.499973, "activity_lines": {"activity_5": 13.13376, "activity_10": 13.397685, "activity_20": 13.237673, "activity_30": 12.942935}, "trend_signal": 1, "fair_value": 9.579221, "relative_strength": 10.94617, "rate_of_change": 0.546701751374498, "market_dynamics": -0.31412, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0404, "high": 13.654, "low": 12.9028, "close": 13.4323, "volume": 304583}, "trend_line": 12.57848, "activity_lines": {"activity_5": 13.167873, "activity_10": 13.39292, "activity_20": 13.280805, "activity_30": 13.003085}, "trend_signal": 1, "fair_value": 9.624221, "relative_strength": 12.330713, "rate_of_change": 0.6280573566038911, "market_dynamics": -0.518533, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4887, "high": 14.1131, "low": 13.3496, "close": 13.9152, "volume": 73326}, "trend_line": 12.664603, "activity_lines": {"activity_5": 13.422947, "activity_10": 13.469922, "activity_20": 13.364332, "activity_30": 13.089325}, "trend_signal": 1, "fair_value": 9.671176, "relative_strength": 11.849683, "rate_of_change": 0.6846852719883392, "market_dynamics": -0.540714, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7452, "high": 14.1942, "low": 13.7154, "close": 14.1606, "volume": 42351}, "trend_line": 12.758223, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.575469, "activity_20": 13.461937, "activity_30": 13.185841}, "trend_signal": 1, "fair_value": 9.719208, "relative_strength": 11.778695, "rate_of_change": 0.7392256985868376, "market_dynamics": -0.514421, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.995, "high": 14.0226, "low": 13.6762, "close": 13.6974, "volume": 133733}, "trend_line": 12.834267, "activity_lines": {"activity_5": 13.78126, "activity_10": 13.589136, "activity_20": 13.50645, "activity_30": 13.246433}, "trend_signal": 1, "fair_value": 9.763863, "relative_strength": 8.009683, "rate_of_change": 0.5960391192409894, "market_dynamics": -0.420505, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8212, "high": 14.002, "low": 13.65, "close": 13.7534, "volume": 149589}, "trend_line": 12.911713, "activity_lines": {"activity_5": 13.820073, "activity_10": 13.620036, "activity_20": 13.549518, "activity_30": 13.305732}, "trend_signal": 1, "fair_value": 9.808597, "relative_strength": 8.672649, "rate_of_change": 0.6034314230801036, "market_dynamics": -0.476742, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.77, "high": 14.316, "low": 13.627, "close": 14.25, "volume": 269623}, "trend_line": 13.008787, "activity_lines": {"activity_5": 13.972813, "activity_10": 13.745333, "activity_20": 13.633283, "activity_30": 13.392073}, "trend_signal": 1, "fair_value": 9.855751, "relative_strength": 11.658795, "rate_of_change": 0.7518289788504376, "market_dynamics": -0.309103, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.278, "high": 14.556, "low": 14.266, "close": 14.352, "volume": 265295}, "trend_line": 13.100513, "activity_lines": {"activity_5": 14.10504, "activity_10": 13.890669, "activity_20": 13.718376, "activity_30": 13.478732}, "trend_signal": 1, "fair_value": 9.902428, "relative_strength": 12.616674, "rate_of_change": 0.7051080166044653, "market_dynamics": -0.182746, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.22, "high": 14.458, "low": 14.066, "close": 14.458, "volume": 113305}, "trend_line": 13.186613, "activity_lines": {"activity_5": 14.24348, "activity_10": 14.034113, "activity_20": 13.804411, "activity_30": 13.566312}, "trend_signal": 1, "fair_value": 9.949381, "relative_strength": 9.148195, "rate_of_change": 0.6572261712194024, "market_dynamics": -0.060595, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.642, "high": 14.754, "low": 14.468, "close": 14.658, "volume": 113387}, "trend_line": 13.27254, "activity_lines": {"activity_5": 14.42876, "activity_10": 14.191042, "activity_20": 13.900229, "activity_30": 13.66124}, "trend_signal": 1, "fair_value": 9.996689, "relative_strength": 11.168827, "rate_of_change": 0.6516229755131198, "market_dynamics": 0.113788, "expectation": {"probability": 60.0316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed63f1f9-8965-432d-8cd6-83edfee4d3f6/", "share_image": "https://sharemaestro.com/terminal/ed63f1f9-8965-432d-8cd6-83edfee4d3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}