{"ticker": {"uuid": "ed65f152-b7f8-49fc-ad67-2ed6b8810c54", "symbol": "HERMA", "name": "Hermana Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERMA fell 10.32%, moving from 17.45 to 15.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.45, "close": 15.65, "volume": 10002}, "trend_line": 16.65, "activity_lines": {"activity_5": 16.21, "activity_10": 16.404545, "activity_20": 16.759048, "activity_30": 16.795484}, "trend_signal": 0, "fair_value": 14.379186, "relative_strength": -9.409566, "rate_of_change": 0.27100271002708914, "market_dynamics": -1.182518, "expectation": {"probability": 58.0247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 20.299999, "high": 23.24, "low": 19.459999, "close": 19.879999, "volume": 640278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.16, "high": 20.439999, "low": 16.852499, "close": 17.08, "volume": 349556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.359999, "high": 19.529999, "low": 16.957499, "close": 19.32, "volume": 164033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.202, "high": 22.952999, "low": 19.32, "close": 20.299999, "volume": 258560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.439999, "high": 21.696499, "low": 17.919998, "close": 19.806499, "volume": 301225}, "trend_line": null, "activity_lines": {"activity_5": 19.482166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.277299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.65, "high": 20.65, "low": 18.9, "close": 19.116999, "volume": 89788}, "trend_line": null, "activity_lines": {"activity_5": 19.428733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.250583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.249998, "high": 19.249998, "low": 17.639999, "close": 18.224499, "volume": 128258}, "trend_line": null, "activity_lines": {"activity_5": 19.128666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.103999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.639999, "high": 18.514999, "low": 16.099998, "close": 17.849998, "volume": 108584}, "trend_line": null, "activity_lines": {"activity_5": 18.627465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.199999, "high": 18.199999, "low": 16.379999, "close": 16.799999, "volume": 92334}, "trend_line": null, "activity_lines": {"activity_5": 17.874265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.708666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.66, "high": 17.359999, "low": 15.399999, "close": 16.379999, "volume": 93675}, "trend_line": null, "activity_lines": {"activity_5": 17.214399, "activity_10": 18.041926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.475799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.679999, "high": 16.73, "low": 15.189999, "close": 15.609999, "volume": 113157}, "trend_line": null, "activity_lines": {"activity_5": 16.526299, "activity_10": 17.520872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.029999, "high": 16.414999, "low": 14.559999, "close": 14.944999, "volume": 160130}, "trend_line": null, "activity_lines": {"activity_5": 15.850332, "activity_10": 16.956544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.942749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.699999, "high": 17.289999, "low": 14.279999, "close": 16.519999, "volume": 55831}, "trend_line": null, "activity_lines": {"activity_5": 15.917999, "activity_10": 16.717399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.833307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.519999, "high": 17.359999, "low": 14.979999, "close": 16.029999, "volume": 92872}, "trend_line": null, "activity_lines": {"activity_5": 15.910999, "activity_10": 16.440072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.704499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.344999, "high": 16.344999, "low": 14.699999, "close": 15.994999, "volume": 39704}, "trend_line": null, "activity_lines": {"activity_5": 15.943666, "activity_10": 16.234017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.590532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.099998, "high": 16.24, "low": 14.629999, "close": 15.854999, "volume": 20645}, "trend_line": null, "activity_lines": {"activity_5": 15.955332, "activity_10": 16.071808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.482062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.099998, "high": 16.449999, "low": 14.664999, "close": 15.679999, "volume": 33003}, "trend_line": null, "activity_lines": {"activity_5": 15.892332, "activity_10": 15.93709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.376058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.749999, "high": 15.749999, "low": 14.489999, "close": 15.189999, "volume": 82975}, "trend_line": null, "activity_lines": {"activity_5": 15.616999, "activity_10": 15.759544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.25461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.489999, "high": 15.434999, "low": 13.999999, "close": 15.154999, "volume": 53708}, "trend_line": null, "activity_lines": {"activity_5": 15.418666, "activity_10": 15.623999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.144104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.699999, "high": 15.364999, "low": 13.999999, "close": 14.524999, "volume": 26174}, "trend_line": null, "activity_lines": {"activity_5": 15.068666, "activity_10": 15.403817, "activity_20": 16.164599, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.699999, "high": 15.224999, "low": 13.817999, "close": 14.349999, "volume": 42924}, "trend_line": null, "activity_lines": {"activity_5": 14.758332, "activity_10": 15.185544, "activity_20": 15.910966, "activity_30": null}, "trend_signal": 0, "fair_value": 16.886332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.349999, "high": 15.049999, "low": 13.299999, "close": 13.383999, "volume": 134587}, "trend_line": null, "activity_lines": {"activity_5": 14.226332, "activity_10": 14.814544, "activity_20": 15.591666, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.349999, "high": 14.349999, "low": 12.002, "close": 12.98, "volume": 105330}, "trend_line": null, "activity_lines": {"activity_5": 13.712733, "activity_10": 14.398472, "activity_20": 15.25149, "activity_30": null}, "trend_signal": 0, "fair_value": 16.564216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.99, "high": 13.4, "low": 12.0, "close": 12.9, "volume": 115724}, "trend_line": null, "activity_lines": {"activity_5": 13.3198, "activity_10": 14.032218, "activity_20": 14.933885, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.56, "close": 12.3, "volume": 18297}, "trend_line": null, "activity_lines": {"activity_5": 12.8772, "activity_10": 13.613781, "activity_20": 14.594375, "activity_30": null}, "trend_signal": 0, "fair_value": 16.247079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.02, "close": 11.36, "volume": 101025}, "trend_line": null, "activity_lines": {"activity_5": 12.2696, "activity_10": 13.091618, "activity_20": 14.201087, "activity_30": null}, "trend_signal": 0, "fair_value": 16.059115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.6, "close": 10.92, "volume": 136546}, "trend_line": null, "activity_lines": {"activity_5": 11.714667, "activity_10": 12.571182, "activity_20": 13.802833, "activity_30": null}, "trend_signal": 0, "fair_value": 15.868777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.7, "high": 11.04, "low": 10.7, "close": 11.04, "volume": 42240}, "trend_line": null, "activity_lines": {"activity_5": 11.364, "activity_10": 12.159109, "activity_20": 13.45079, "activity_30": null}, "trend_signal": 0, "fair_value": 15.696321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.14, "high": 12.0, "low": 10.66, "close": 11.66, "volume": 61279}, "trend_line": null, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.935218, "activity_20": 13.190223, "activity_30": null}, "trend_signal": 0, "fair_value": 15.557137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893439, "expectation": {"probability": 15.0177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.22, "high": 12.3, "low": 11.1, "close": 11.9, "volume": 28844}, "trend_line": 15.435233, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.818509, "activity_20": 12.97699, "activity_30": 13.979492}, "trend_signal": 0, "fair_value": 15.435233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.173463, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.14, "close": 11.74, "volume": 30861}, "trend_line": 15.163899, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.720436, "activity_20": 12.769852, "activity_30": 13.74109}, "trend_signal": 0, "fair_value": 15.316032, "relative_strength": null, "rate_of_change": -1.7578872959028184, "market_dynamics": -1.162588, "expectation": {"probability": 18.7747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.32, "close": 11.88, "volume": 31392}, "trend_line": 14.990566, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.695273, "activity_20": 12.594476, "activity_30": 13.529225}, "trend_signal": 0, "fair_value": 15.208656, "relative_strength": null, "rate_of_change": -1.1430635353084406, "market_dynamics": -0.984681, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.78, "high": 12.34, "low": 11.12, "close": 11.9, "volume": 48044}, "trend_line": 14.743233, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.701091, "activity_20": 12.4356, "activity_30": 13.329834}, "trend_signal": 0, "fair_value": 15.108393, "relative_strength": null, "rate_of_change": -1.6499243590935753, "market_dynamics": -0.732406, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 13.7, "low": 11.42, "close": 12.84, "volume": 134281}, "trend_line": 14.494566, "activity_lines": {"activity_5": 12.188, "activity_10": 11.897455, "activity_20": 12.388247, "activity_30": 13.207045}, "trend_signal": 0, "fair_value": 15.041676, "relative_strength": null, "rate_of_change": -1.686651767627896, "market_dynamics": -0.23222, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 13.2, "low": 12.0, "close": 12.2, "volume": 32130}, "trend_line": 14.241016, "activity_lines": {"activity_5": 12.237333, "activity_10": 11.978545, "activity_20": 12.295133, "activity_30": 13.059008}, "trend_signal": 0, "fair_value": 14.960485, "relative_strength": null, "rate_of_change": -1.749276246008336, "market_dynamics": 0.136474, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.98, "low": 11.5, "close": 12.42, "volume": 44193}, "trend_line": 14.017783, "activity_lines": {"activity_5": 12.34, "activity_10": 12.101455, "activity_20": 12.241043, "activity_30": 12.941523}, "trend_signal": 0, "fair_value": 14.889916, "relative_strength": null, "rate_of_change": -1.567535630884766, "market_dynamics": 0.437974, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 12.46, "low": 10.76, "close": 11.4, "volume": 104987}, "trend_line": 13.790299, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.019636, "activity_20": 12.106167, "activity_30": 12.772634}, "trend_signal": 0, "fair_value": 14.795594, "relative_strength": null, "rate_of_change": -1.6228243795755752, "market_dynamics": 0.616043, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.96, "high": 11.7, "low": 9.06, "close": 10.38, "volume": 229948}, "trend_line": 13.5413, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.743636, "activity_20": 11.894529, "activity_30": 12.552615}, "trend_signal": 0, "fair_value": 14.679394, "relative_strength": null, "rate_of_change": -1.8056098711130162, "market_dynamics": 0.477262, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.38, "high": 10.52, "low": 9.4, "close": 10.46, "volume": 62748}, "trend_line": 13.329966, "activity_lines": {"activity_5": 11.004, "activity_10": 11.494182, "activity_20": 11.713414, "activity_30": 12.353821}, "trend_signal": 0, "fair_value": 14.571205, "relative_strength": null, "rate_of_change": -1.5606625656325392, "market_dynamics": 0.40935, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.02, "high": 10.98, "low": 10.0, "close": 10.3, "volume": 47875}, "trend_line": 13.1273, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.237455, "activity_20": 11.539419, "activity_30": 12.15834}, "trend_signal": 0, "fair_value": 14.464424, "relative_strength": null, "rate_of_change": -1.5203789717093104, "market_dynamics": 0.264279, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.38, "high": 10.92, "low": 9.5, "close": 10.48, "volume": 19506}, "trend_line": 12.9563, "activity_lines": {"activity_5": 10.476, "activity_10": 11.042545, "activity_20": 11.402686, "activity_30": 11.987546}, "trend_signal": 0, "fair_value": 14.367243, "relative_strength": null, "rate_of_change": -1.302628872654692, "market_dynamics": 0.122896, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 10.84, "low": 8.5, "close": 9.95, "volume": 36766}, "trend_line": 12.7898, "activity_lines": {"activity_5": 10.258, "activity_10": 10.774182, "activity_20": 11.233905, "activity_30": 11.793591}, "trend_signal": 0, "fair_value": 14.262071, "relative_strength": null, "rate_of_change": -1.285089107229695, "market_dynamics": 0.009281, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.5, "low": 8.32, "close": 10.5, "volume": 29448}, "trend_line": 12.589133, "activity_lines": {"activity_5": 10.32, "activity_10": 10.640909, "activity_20": 11.133857, "activity_30": 11.645862}, "trend_signal": 0, "fair_value": 14.174581, "relative_strength": null, "rate_of_change": -1.5689612034590006, "market_dynamics": -0.028442, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.94, "close": 10.0, "volume": 15686}, "trend_line": 12.388133, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.442182, "activity_20": 10.998, "activity_30": 11.478821}, "trend_signal": 0, "fair_value": 14.079704, "relative_strength": null, "rate_of_change": -1.5966151124148145, "market_dynamics": -0.146778, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.8, "close": 10.95, "volume": 17563}, "trend_line": 12.219966, "activity_lines": {"activity_5": 10.442, "activity_10": 10.467818, "activity_20": 10.966429, "activity_30": 11.386039}, "trend_signal": 0, "fair_value": 14.010155, "relative_strength": null, "rate_of_change": -1.3574846185458325, "market_dynamics": -0.049362, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.05, "high": 10.95, "low": 10.0, "close": 10.95, "volume": 14461}, "trend_line": 12.056466, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.516182, "activity_20": 10.941286, "activity_30": 11.304105}, "trend_signal": 0, "fair_value": 13.94363, "relative_strength": null, "rate_of_change": -1.337974262776174, "market_dynamics": 0.116941, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 10.85, "low": 9.58, "close": 10.5, "volume": 22762}, "trend_line": 11.8838, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.509455, "activity_20": 10.875238, "activity_30": 11.203688}, "trend_signal": 0, "fair_value": 13.870361, "relative_strength": null, "rate_of_change": -1.4321443779628253, "market_dynamics": 0.227345, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3, "high": 10.75, "low": 9.3, "close": 10.5, "volume": 13523}, "trend_line": 11.727467, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.519091, "activity_20": 10.81119, "activity_30": 11.114411}, "trend_signal": 0, "fair_value": 13.800145, "relative_strength": null, "rate_of_change": -1.3155135562698805, "market_dynamics": 0.384194, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.22, "close": 9.74, "volume": 61677}, "trend_line": 11.546967, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.388364, "activity_20": 10.677333, "activity_30": 10.986187}, "trend_signal": 0, "fair_value": 13.717285, "relative_strength": null, "rate_of_change": -1.5391217898971732, "market_dynamics": 0.298235, "expectation": {"probability": 31.7853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.42, "high": 9.96, "low": 9.32, "close": 9.78, "volume": 22235}, "trend_line": 11.3888, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.278, "activity_20": 10.556429, "activity_30": 10.872189}, "trend_signal": 0, "fair_value": 13.63854, "relative_strength": null, "rate_of_change": -1.369770953705857, "market_dynamics": 0.155141, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44, "high": 10.1, "low": 9.4, "close": 9.6, "volume": 49060}, "trend_line": 11.230467, "activity_lines": {"activity_5": 9.856, "activity_10": 10.144364, "activity_20": 10.428476, "activity_30": 10.756783}, "trend_signal": 0, "fair_value": 13.559353, "relative_strength": null, "rate_of_change": -1.3902518263557087, "market_dynamics": 0.147753, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.6, "close": 10.0, "volume": 36068}, "trend_line": 11.117667, "activity_lines": {"activity_5": 9.848, "activity_10": 10.099455, "activity_20": 10.34881, "activity_30": 10.677398}, "trend_signal": 0, "fair_value": 13.490903, "relative_strength": -33.746671, "rate_of_change": -1.0044105912959809, "market_dynamics": 0.356738, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 11.75, "low": 10.0, "close": 11.75, "volume": 5709825}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.371818, "activity_20": 10.444762, "activity_30": 10.718194}, "trend_signal": 0, "fair_value": 13.458056, "relative_strength": -21.800759, "rate_of_change": -0.36878240731621453, "market_dynamics": 0.783639, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.65, "high": 13.3, "low": 11.4, "close": 13.25, "volume": 269384}, "trend_line": 11.088333, "activity_lines": {"activity_5": 11.482, "activity_10": 10.894182, "activity_20": 10.684286, "activity_30": 10.858409}, "trend_signal": 0, "fair_value": 13.454203, "relative_strength": -9.116478, "rate_of_change": 0.10532049036050242, "market_dynamics": 1.234899, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.8, "close": 13.5, "volume": 254732}, "trend_line": 11.128333, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.402909, "activity_20": 10.945667, "activity_30": 11.014}, "trend_signal": 0, "fair_value": 13.455036, "relative_strength": -7.726253, "rate_of_change": 0.3607395268522252, "market_dynamics": 1.562419, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.85, "high": 13.8, "low": 12.25, "close": 12.85, "volume": 88863}, "trend_line": 11.178, "activity_lines": {"activity_5": 12.766667, "activity_10": 11.747091, "activity_20": 11.138952, "activity_30": 11.125075}, "trend_signal": 0, "fair_value": 13.444232, "relative_strength": -10.715332, "rate_of_change": 0.4463112309813271, "market_dynamics": 1.684403, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.7, "close": 13.0, "volume": 38766}, "trend_line": 11.247333, "activity_lines": {"activity_5": 13.01, "activity_10": 12.084, "activity_20": 11.344476, "activity_30": 11.242624}, "trend_signal": 0, "fair_value": 13.436438, "relative_strength": -7.964446, "rate_of_change": 0.6202630166398151, "market_dynamics": 1.597523, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.55, "close": 13.35, "volume": 31863}, "trend_line": 11.324333, "activity_lines": {"activity_5": 13.17, "activity_10": 12.439091, "activity_20": 11.575714, "activity_30": 11.37828}, "trend_signal": 1, "fair_value": 13.434948, "relative_strength": -4.280119, "rate_of_change": 0.6846067418827197, "market_dynamics": 1.510658, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.0, "close": 13.0, "volume": 20937}, "trend_line": 11.369, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.678727, "activity_20": 11.759476, "activity_30": 11.486387}, "trend_signal": 1, "fair_value": 13.427576, "relative_strength": -5.240714, "rate_of_change": 0.39443382669867144, "market_dynamics": 1.379732, "expectation": {"probability": 80.6167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.2, "close": 13.25, "volume": 24678}, "trend_line": 11.414, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.904545, "activity_20": 11.954952, "activity_30": 11.607742}, "trend_signal": 1, "fair_value": 13.424616, "relative_strength": -3.47691, "rate_of_change": 0.39581317618084205, "market_dynamics": 1.283685, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 13.0, "low": 12.05, "close": 12.95, "volume": 13281}, "trend_line": 11.454333, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.012727, "activity_20": 12.10781, "activity_30": 11.706839}, "trend_signal": 1, "fair_value": 13.416836, "relative_strength": -5.527925, "rate_of_change": 0.35336428946907655, "market_dynamics": 1.179016, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.5, "close": 13.15, "volume": 26017}, "trend_line": 11.496667, "activity_lines": {"activity_5": 13.11, "activity_10": 13.096364, "activity_20": 12.267952, "activity_30": 11.816237}, "trend_signal": 1, "fair_value": 13.412532, "relative_strength": -5.043026, "rate_of_change": 0.3695893946858391, "market_dynamics": 1.066034, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.65, "close": 12.9, "volume": 181746}, "trend_line": 11.53, "activity_lines": {"activity_5": 13.03, "activity_10": 13.077273, "activity_20": 12.389048, "activity_30": 11.906774}, "trend_signal": 1, "fair_value": 13.404396, "relative_strength": -5.173117, "rate_of_change": 0.28993620498879324, "market_dynamics": 1.013905, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.0, "close": 13.1, "volume": 38762}, "trend_line": 11.538667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.073636, "activity_20": 12.517762, "activity_30": 12.008065}, "trend_signal": 1, "fair_value": 13.39964, "relative_strength": -1.860735, "rate_of_change": 0.07516912402429202, "market_dynamics": 0.954015, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.2, "close": 13.4, "volume": 38783}, "trend_line": 11.578667, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.127273, "activity_20": 12.660286, "activity_30": 12.128151}, "trend_signal": 1, "fair_value": 13.399646, "relative_strength": -0.508811, "rate_of_change": 0.3466604937987997, "market_dynamics": 0.945247, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.8, "low": 12.85, "close": 13.25, "volume": 13840}, "trend_line": 11.606333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.155455, "activity_20": 12.776857, "activity_30": 12.235978}, "trend_signal": 1, "fair_value": 13.397378, "relative_strength": -0.300043, "rate_of_change": 0.23893942195591225, "market_dynamics": 0.853079, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.65, "close": 13.0, "volume": 387470}, "trend_line": 11.659667, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.130909, "activity_20": 12.858667, "activity_30": 12.325892}, "trend_signal": 1, "fair_value": 13.391447, "relative_strength": -2.343244, "rate_of_change": 0.4595249851955939, "market_dynamics": 0.654301, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.0, "close": 13.3, "volume": 57180}, "trend_line": 11.757, "activity_lines": {"activity_5": 13.21, "activity_10": 13.160909, "activity_20": 12.957143, "activity_30": 12.43172}, "trend_signal": 1, "fair_value": 13.390103, "relative_strength": 1.334741, "rate_of_change": 0.834783703513994, "market_dynamics": 0.380304, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3, "high": 15.1, "low": 13.1, "close": 14.05, "volume": 36607}, "trend_line": 11.876667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.328182, "activity_20": 13.113714, "activity_30": 12.579656}, "trend_signal": 1, "fair_value": 13.399666, "relative_strength": 7.625173, "rate_of_change": 1.017836182699666, "market_dynamics": 0.192016, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 14.2, "low": 12.85, "close": 14.2, "volume": 50626}, "trend_line": 12.006667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.503636, "activity_20": 13.264048, "activity_30": 12.729548}, "trend_signal": 1, "fair_value": 13.4111, "relative_strength": 11.128348, "rate_of_change": 1.0945831856698582, "market_dynamics": 0.169393, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.8, "close": 14.1, "volume": 29858}, "trend_line": 12.127333, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.643636, "activity_20": 13.38381, "activity_30": 12.864602}, "trend_signal": 1, "fair_value": 13.420803, "relative_strength": 9.504417, "rate_of_change": 1.0049916433927912, "market_dynamics": 0.226506, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 14.3, "low": 12.95, "close": 14.3, "volume": 168172}, "trend_line": 12.272333, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.799091, "activity_20": 13.50119, "activity_30": 13.004774}, "trend_signal": 1, "fair_value": 13.433014, "relative_strength": 13.547479, "rate_of_change": 1.1956462315333436, "market_dynamics": 0.434233, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 15.25, "low": 13.75, "close": 15.0, "volume": 87539}, "trend_line": 12.422333, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.060909, "activity_20": 13.664762, "activity_30": 13.180753}, "trend_signal": 1, "fair_value": 13.454479, "relative_strength": 20.265887, "rate_of_change": 1.2222614885042669, "market_dynamics": 0.650175, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.75, "close": 15.15, "volume": 159277}, "trend_line": 12.594, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.311818, "activity_20": 13.827143, "activity_30": 13.356731}, "trend_signal": 1, "fair_value": 13.477392, "relative_strength": 20.261047, "rate_of_change": 1.381922381246738, "market_dynamics": 0.823524, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 15.5, "low": 13.65, "close": 15.5, "volume": 204655}, "trend_line": 12.745667, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.589091, "activity_20": 14.01381, "activity_30": 13.544215}, "trend_signal": 1, "fair_value": 13.50436, "relative_strength": 25.164221, "rate_of_change": 1.204279815785293, "market_dynamics": 1.108074, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.45, "high": 16.75, "low": 14.1, "close": 16.299999, "volume": 235470}, "trend_line": 12.924, "activity_lines": {"activity_5": 15.55, "activity_10": 14.973636, "activity_20": 14.267143, "activity_30": 13.773527}, "trend_signal": 1, "fair_value": 13.541144, "relative_strength": 29.099643, "rate_of_change": 1.399165692937061, "market_dynamics": 1.387563, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 15.95, "close": 15.95, "volume": 87707}, "trend_line": 13.105667, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.239091, "activity_20": 14.470714, "activity_30": 13.968753}, "trend_signal": 1, "fair_value": 13.572428, "relative_strength": 24.173426, "rate_of_change": 1.405656143608797, "market_dynamics": 1.549579, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.5, "close": 16.4, "volume": 78430}, "trend_line": 13.302333, "activity_lines": {"activity_5": 16.056666, "activity_10": 15.532727, "activity_20": 14.703095, "activity_30": 14.18129}, "trend_signal": 1, "fair_value": 13.608679, "relative_strength": 26.215754, "rate_of_change": 1.5006180150922532, "market_dynamics": 1.677332, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.5, "close": 16.0, "volume": 62938}, "trend_line": 13.511, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.697273, "activity_20": 14.882857, "activity_30": 14.355333}, "trend_signal": 1, "fair_value": 13.638949, "relative_strength": 21.308982, "rate_of_change": 1.568649649651669, "market_dynamics": 1.644086, "expectation": {"probability": 67.5403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.6, "close": 16.0, "volume": 34217}, "trend_line": 13.718333, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.826364, "activity_20": 15.048333, "activity_30": 14.515914}, "trend_signal": 1, "fair_value": 13.668462, "relative_strength": 20.305378, "rate_of_change": 1.5345496262304805, "market_dynamics": 1.516867, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.55, "close": 16.65, "volume": 39966}, "trend_line": 13.953333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.040909, "activity_20": 15.262619, "activity_30": 14.705054}, "trend_signal": 1, "fair_value": 13.705271, "relative_strength": 22.404646, "rate_of_change": 1.7130361247244925, "market_dynamics": 1.478497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 15.35, "close": 16.200001, "volume": 65425}, "trend_line": 14.16, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.127273, "activity_20": 15.416429, "activity_30": 14.85}, "trend_signal": 1, "fair_value": 13.735695, "relative_strength": 18.652922, "rate_of_change": 1.4811299923824615, "market_dynamics": 1.324149, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.6, "close": 16.299999, "volume": 18574}, "trend_line": 14.311667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.197273, "activity_20": 15.565238, "activity_30": 14.988064}, "trend_signal": 1, "fair_value": 13.76659, "relative_strength": 15.32214, "rate_of_change": 1.07109463276836, "market_dynamics": 1.127636, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.65, "high": 18.049999, "low": 15.65, "close": 17.9, "volume": 233375}, "trend_line": 14.466667, "activity_lines": {"activity_5": 16.84, "activity_10": 16.534545, "activity_20": 15.850238, "activity_30": 15.21957}, "trend_signal": 1, "fair_value": 13.815797, "relative_strength": 27.210324, "rate_of_change": 1.0830324657497925, "market_dynamics": 1.210687, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.25, "close": 17.799999, "volume": 39259}, "trend_line": 14.61, "activity_lines": {"activity_5": 17.236666, "activity_10": 16.803636, "activity_20": 16.102857, "activity_30": 15.434624}, "trend_signal": 1, "fair_value": 13.86267, "relative_strength": 23.896396, "rate_of_change": 0.9907810831617273, "market_dynamics": 1.165119, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.9, "close": 18.0, "volume": 71470}, "trend_line": 14.781667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.067273, "activity_20": 16.353571, "activity_30": 15.653333}, "trend_signal": 1, "fair_value": 13.910779, "relative_strength": 22.082087, "rate_of_change": 1.1749965776865239, "market_dynamics": 1.253539, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.15, "low": 16.799999, "close": 17.700001, "volume": 64751}, "trend_line": 14.938333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.245455, "activity_20": 16.553095, "activity_30": 15.841613}, "trend_signal": 1, "fair_value": 13.954333, "relative_strength": 18.175683, "rate_of_change": 1.0598669284052977, "market_dynamics": 1.365602, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.75, "close": 17.6, "volume": 23159}, "trend_line": 15.08, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.373636, "activity_20": 16.720714, "activity_30": 16.013333}, "trend_signal": 1, "fair_value": 13.995761, "relative_strength": 13.408545, "rate_of_change": 0.9483454412215873, "market_dynamics": 1.095299, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.6, "close": 17.5, "volume": 37871}, "trend_line": 15.23, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.461818, "activity_20": 16.858333, "activity_30": 16.169462}, "trend_signal": 1, "fair_value": 14.035135, "relative_strength": 11.876929, "rate_of_change": 0.9946949602122039, "market_dynamics": 0.767672, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.6, "close": 17.5, "volume": 93773}, "trend_line": 15.371667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.522727, "activity_20": 16.979524, "activity_30": 16.315914}, "trend_signal": 1, "fair_value": 14.073633, "relative_strength": 10.59049, "rate_of_change": 0.930183847669074, "market_dynamics": 0.417418, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.6, "close": 17.450001, "volume": 46517}, "trend_line": 15.521667, "activity_lines": {"activity_5": 17.51, "activity_10": 17.547273, "activity_20": 17.080238, "activity_30": 16.45}, "trend_signal": 1, "fair_value": 14.110736, "relative_strength": 7.406668, "rate_of_change": 0.9758212951139285, "market_dynamics": 0.096482, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.4, "close": 17.0, "volume": 31469}, "trend_line": 15.65, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.475455, "activity_20": 17.122143, "activity_30": 16.545376}, "trend_signal": 1, "fair_value": 14.142141, "relative_strength": 3.084695, "rate_of_change": 0.8267990802791968, "market_dynamics": -0.229266, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 56333}, "trend_line": 15.786667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.389091, "activity_20": 17.151191, "activity_30": 16.632473}, "trend_signal": 1, "fair_value": 14.172871, "relative_strength": 1.914002, "rate_of_change": 0.8732715654952026, "market_dynamics": -0.425955, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.700001, "close": 16.9, "volume": 2110}, "trend_line": 15.913333, "activity_lines": {"activity_5": 17.06, "activity_10": 17.271818, "activity_20": 17.161191, "activity_30": 16.704301}, "trend_signal": 1, "fair_value": 14.201883, "relative_strength": -2.459585, "rate_of_change": 0.8023606249501568, "market_dynamics": -0.697961, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.299999, "close": 16.6, "volume": 25830}, "trend_line": 16.02, "activity_lines": {"activity_5": 16.87, "activity_10": 17.118182, "activity_20": 17.134286, "activity_30": 16.748602}, "trend_signal": 1, "fair_value": 14.227126, "relative_strength": -3.893966, "rate_of_change": 0.6702995532111334, "market_dynamics": -0.932084, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 8051}, "trend_line": 16.145, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.059091, "activity_20": 17.140238, "activity_30": 16.811828}, "trend_signal": 1, "fair_value": 14.25601, "relative_strength": 1.784297, "rate_of_change": 0.7802746566791511, "market_dynamics": -0.971315, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 17.4, "low": 16.0, "close": 16.450001, "volume": 18846}, "trend_line": 16.26, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.918182, "activity_20": 17.090476, "activity_30": 16.831505}, "trend_signal": 1, "fair_value": 14.278629, "relative_strength": -2.948962, "rate_of_change": 0.7122948281201734, "market_dynamics": -1.099361, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.6, "close": 16.9, "volume": 30350}, "trend_line": 16.38, "activity_lines": {"activity_5": 16.76, "activity_10": 16.881818, "activity_20": 17.081191, "activity_30": 16.872796}, "trend_signal": 1, "fair_value": 14.305377, "relative_strength": -1.746516, "rate_of_change": 0.738007380073785, "market_dynamics": -1.101136, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.3, "close": 16.299999, "volume": 27621}, "trend_line": 16.455, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.749091, "activity_20": 17.012381, "activity_30": 16.867634}, "trend_signal": 1, "fair_value": 14.325525, "relative_strength": -3.19286, "rate_of_change": 0.4578754578754536, "market_dynamics": -1.108897, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.0, "close": 15.8, "volume": 21014}, "trend_line": 16.508333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.547273, "activity_20": 16.894524, "activity_30": 16.825376}, "trend_signal": 0, "fair_value": 14.34027, "relative_strength": -8.605595, "rate_of_change": 0.3241142509875544, "market_dynamics": -1.197262, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.15, "close": 17.0, "volume": 17699}, "trend_line": 16.605, "activity_lines": {"activity_5": 16.49, "activity_10": 16.594545, "activity_20": 16.891905, "activity_30": 16.857097}, "trend_signal": 0, "fair_value": 14.366604, "relative_strength": -3.339839, "rate_of_change": 0.5855648780527996, "market_dynamics": -1.100265, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.45, "close": 15.65, "volume": 10002}, "trend_line": 16.65, "activity_lines": {"activity_5": 16.21, "activity_10": 16.404545, "activity_20": 16.759048, "activity_30": 16.795484}, "trend_signal": 0, "fair_value": 14.379186, "relative_strength": -9.409566, "rate_of_change": 0.27100271002708914, "market_dynamics": -1.182518, "expectation": {"probability": 58.0247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed65f152-b7f8-49fc-ad67-2ed6b8810c54/", "share_image": "https://sharemaestro.com/terminal/ed65f152-b7f8-49fc-ad67-2ed6b8810c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}