{"ticker": {"uuid": "ed6698e5-d25a-4368-bba9-2f58de42d1b9", "symbol": "CSEX", "name": "Tradr 2X Long CLS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEX rose 85.80%, moving from 12.18 to 22.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.63"}, {"label": "12-Week Change", "value": "85.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.53, "high": 22.93, "low": 17.9, "close": 22.63, "volume": 517510}, "trend_line": null, "activity_lines": {"activity_5": 21.91, "activity_10": 22.538, "activity_20": 19.73919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.496071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 20.97, "high": 25.85, "low": 15.0, "close": 16.86, "volume": 382975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.445, "high": 24.98, "low": 17.21, "close": 24.98, "volume": 245375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.39, "high": 23.39, "low": 18.5005, "close": 21.94, "volume": 367060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.15, "high": 25.73, "low": 18.7201, "close": 19.11, "volume": 531326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.71, "high": 19.71, "low": 14.2, "close": 17.2, "volume": 516436}, "trend_line": null, "activity_lines": {"activity_5": 19.672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.2, "high": 19.39, "low": 17.34, "close": 18.39, "volume": 236488}, "trend_line": null, "activity_lines": {"activity_5": 19.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 19.21, "low": 17.25, "close": 18.05, "volume": 118013}, "trend_line": null, "activity_lines": {"activity_5": 18.371333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.74, "high": 19.07, "low": 14.6, "close": 17.86, "volume": 569041}, "trend_line": null, "activity_lines": {"activity_5": 18.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.21, "high": 21.68, "low": 17.21, "close": 19.03, "volume": 534681}, "trend_line": null, "activity_lines": {"activity_5": 18.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.8, "high": 19.96, "low": 14.39, "close": 17.69, "volume": 748871}, "trend_line": null, "activity_lines": {"activity_5": 18.176, "activity_10": 18.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.7, "high": 23.58, "low": 14.5, "close": 14.77, "volume": 3500408}, "trend_line": null, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.807455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 18.14, "low": 13.04, "close": 17.27, "volume": 918192}, "trend_line": null, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.510727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.595833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 19.35, "low": 13.37, "close": 14.3, "volume": 693071}, "trend_line": null, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.814182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.265385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1, "high": 16.3, "low": 13.25, "close": 15.43, "volume": 505153}, "trend_line": null, "activity_lines": {"activity_5": 15.559333, "activity_10": 16.462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.062857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 16.89, "low": 13.15, "close": 13.98, "volume": 550520}, "trend_line": null, "activity_lines": {"activity_5": 14.922, "activity_10": 15.913091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.790667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 13.61, "low": 10.99, "close": 11.11, "volume": 451055}, "trend_line": null, "activity_lines": {"activity_5": 13.575333, "activity_10": 14.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.373125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 13.57, "low": 10.65, "close": 12.18, "volume": 357267}, "trend_line": null, "activity_lines": {"activity_5": 12.829333, "activity_10": 14.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 14.3482, "low": 12.21, "close": 12.68, "volume": 320404}, "trend_line": null, "activity_lines": {"activity_5": 12.589333, "activity_10": 13.728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.823889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.085, "high": 16.5299, "low": 12.5021, "close": 13.44, "volume": 390959}, "trend_line": null, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.645789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.055, "high": 14.71, "low": 10.8914, "close": 14.62, "volume": 313551}, "trend_line": null, "activity_lines": {"activity_5": 13.358, "activity_10": 13.533636, "activity_20": 15.071286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.79, "high": 20.82, "low": 13.7814, "close": 20.51, "volume": 550872}, "trend_line": null, "activity_lines": {"activity_5": 15.926, "activity_10": 14.721273, "activity_20": 15.448952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.19, "high": 26.2, "low": 19.95, "close": 25.72, "volume": 515498}, "trend_line": null, "activity_lines": {"activity_5": 19.604, "activity_10": 16.751818, "activity_20": 16.305429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.7, "high": 28.79, "low": 24.9301, "close": 27.57, "volume": 233184}, "trend_line": null, "activity_lines": {"activity_5": 22.996, "activity_10": 18.965091, "activity_20": 17.334571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.595217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.72, "high": 29.72, "low": 19.24, "close": 27.59, "volume": 1520547}, "trend_line": null, "activity_lines": {"activity_5": 25.402, "activity_10": 20.940727, "activity_20": 18.33881, "activity_30": null}, "trend_signal": 0, "fair_value": 18.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.415, "high": 29.816, "low": 21.93, "close": 21.97, "volume": 533002}, "trend_line": null, "activity_lines": {"activity_5": 24.991333, "activity_10": 21.673455, "activity_20": 18.767429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.21, "high": 23.9, "low": 19.9, "close": 20.07, "volume": 406141}, "trend_line": null, "activity_lines": {"activity_5": 23.457333, "activity_10": 21.915455, "activity_20": 18.992381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.243077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 21.01, "low": 16.3541, "close": 20.94, "volume": 420368}, "trend_line": null, "activity_lines": {"activity_5": 22.242667, "activity_10": 22.152727, "activity_20": 19.29219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.342963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.53, "high": 22.93, "low": 17.9, "close": 22.63, "volume": 517510}, "trend_line": null, "activity_lines": {"activity_5": 21.91, "activity_10": 22.538, "activity_20": 19.73919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.496071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6698e5-d25a-4368-bba9-2f58de42d1b9/", "share_image": "https://sharemaestro.com/terminal/ed6698e5-d25a-4368-bba9-2f58de42d1b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}