{"ticker": {"uuid": "ed6698e5-d25a-4368-bba9-2f58de42d1b9", "symbol": "CSEX", "name": "Tradr 2X Long CLS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, CSEX fell 27.80%, moving from 20.07 to 14.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "-27.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 18.39, "low": 11.32, "close": 14.49, "volume": 1394480}, "trend_line": 17.784653, "activity_lines": {"activity_5": 14.147333, "activity_10": 15.827055, "activity_20": 18.271352, "activity_30": 18.103312}, "trend_signal": 0, "fair_value": 18.182095, "relative_strength": null, "rate_of_change": -0.6628211974092072, "market_dynamics": -0.504605, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.57, "high": 21.69, "low": 17.0, "close": 20.85, "volume": 146071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.97, "high": 25.85, "low": 15.0, "close": 16.86, "volume": 382975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.445, "high": 24.98, "low": 17.21, "close": 24.98, "volume": 245375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.39, "high": 23.39, "low": 18.5005, "close": 21.94, "volume": 367060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.15, "high": 25.73, "low": 18.7201, "close": 19.11, "volume": 531326}, "trend_line": null, "activity_lines": {"activity_5": 20.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.71, "high": 19.71, "low": 14.2, "close": 17.2, "volume": 516436}, "trend_line": null, "activity_lines": {"activity_5": 19.672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.2, "high": 19.39, "low": 17.34, "close": 18.39, "volume": 236488}, "trend_line": null, "activity_lines": {"activity_5": 19.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 19.21, "low": 17.25, "close": 18.05, "volume": 118013}, "trend_line": null, "activity_lines": {"activity_5": 18.371333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.74, "high": 19.07, "low": 14.6, "close": 17.86, "volume": 569041}, "trend_line": null, "activity_lines": {"activity_5": 18.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.471111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.21, "high": 21.68, "low": 17.21, "close": 19.03, "volume": 534681}, "trend_line": null, "activity_lines": {"activity_5": 18.314667, "activity_10": 18.912545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.8, "high": 19.96, "low": 14.39, "close": 17.69, "volume": 748871}, "trend_line": null, "activity_lines": {"activity_5": 18.176, "activity_10": 18.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.269091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.7, "high": 23.58, "low": 14.5, "close": 14.77, "volume": 3500408}, "trend_line": null, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.807455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.894167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 18.14, "low": 13.04, "close": 17.27, "volume": 918192}, "trend_line": null, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.510727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 19.35, "low": 13.37, "close": 14.3, "volume": 693071}, "trend_line": null, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.814182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1, "high": 16.3, "low": 13.25, "close": 15.43, "volume": 505153}, "trend_line": null, "activity_lines": {"activity_5": 15.559333, "activity_10": 16.462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.248667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 16.89, "low": 13.15, "close": 13.98, "volume": 550520}, "trend_line": null, "activity_lines": {"activity_5": 14.922, "activity_10": 15.913091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.981875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 13.61, "low": 10.99, "close": 11.11, "volume": 451055}, "trend_line": null, "activity_lines": {"activity_5": 13.575333, "activity_10": 14.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 13.57, "low": 10.65, "close": 12.18, "volume": 357267}, "trend_line": null, "activity_lines": {"activity_5": 12.829333, "activity_10": 14.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 14.3482, "low": 12.21, "close": 12.68, "volume": 320404}, "trend_line": null, "activity_lines": {"activity_5": 12.589333, "activity_10": 13.728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.035789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.085, "high": 16.5299, "low": 12.5021, "close": 13.44, "volume": 390959}, "trend_line": null, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.472727, "activity_20": 15.284238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.055, "high": 14.71, "low": 10.8914, "close": 14.62, "volume": 313551}, "trend_line": null, "activity_lines": {"activity_5": 13.358, "activity_10": 13.533636, "activity_20": 15.071286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.749524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.79, "high": 20.82, "low": 13.7814, "close": 20.51, "volume": 550872}, "trend_line": null, "activity_lines": {"activity_5": 15.926, "activity_10": 14.721273, "activity_20": 15.448952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.920455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.19, "high": 26.2, "low": 19.95, "close": 25.72, "volume": 515498}, "trend_line": null, "activity_lines": {"activity_5": 19.604, "activity_10": 16.751818, "activity_20": 16.305429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.7, "high": 28.79, "low": 24.9301, "close": 27.57, "volume": 233184}, "trend_line": null, "activity_lines": {"activity_5": 22.996, "activity_10": 18.965091, "activity_20": 17.334571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.72, "high": 29.72, "low": 19.24, "close": 27.59, "volume": 1520547}, "trend_line": null, "activity_lines": {"activity_5": 25.402, "activity_10": 20.940727, "activity_20": 18.33881, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.415, "high": 29.816, "low": 21.93, "close": 21.97, "volume": 533002}, "trend_line": null, "activity_lines": {"activity_5": 24.991333, "activity_10": 21.673455, "activity_20": 18.767429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.273077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.21, "high": 23.9, "low": 19.9, "close": 20.07, "volume": 406141}, "trend_line": null, "activity_lines": {"activity_5": 23.457333, "activity_10": 21.915455, "activity_20": 18.992381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 21.01, "low": 16.3541, "close": 20.94, "volume": 420368}, "trend_line": null, "activity_lines": {"activity_5": 22.242667, "activity_10": 22.152727, "activity_20": 19.29219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.53, "high": 22.93, "low": 17.9, "close": 22.63, "volume": 517510}, "trend_line": null, "activity_lines": {"activity_5": 21.91, "activity_10": 22.538, "activity_20": 19.73919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.577241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339406, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.69, "high": 33.66, "low": 19.6, "close": 20.15, "volume": 1180747}, "trend_line": 18.629667, "activity_lines": {"activity_5": 21.08, "activity_10": 22.291455, "activity_20": 19.927286, "activity_30": 19.077677}, "trend_signal": 1, "fair_value": 18.629667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441067, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.42, "high": 22.88, "low": 17.08, "close": 22.41, "volume": 590088}, "trend_line": 18.681667, "activity_lines": {"activity_5": 21.499333, "activity_10": 22.333818, "activity_20": 20.325286, "activity_30": 19.32157}, "trend_signal": 1, "fair_value": 18.751613, "relative_strength": null, "rate_of_change": 0.2791246885948074, "market_dynamics": 0.459212, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.965, "high": 24.43, "low": 19.875, "close": 19.98, "volume": 416649}, "trend_line": 18.785667, "activity_lines": {"activity_5": 21.079333, "activity_10": 21.792727, "activity_20": 20.469381, "activity_30": 19.405333}, "trend_signal": 1, "fair_value": 18.79, "relative_strength": null, "rate_of_change": 0.5566955026015569, "market_dynamics": 0.40158, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.43, "high": 20.6, "low": 16.1, "close": 16.1496, "volume": 687730}, "trend_line": 18.49132, "activity_lines": {"activity_5": 19.388533, "activity_10": 20.564836, "activity_20": 20.223867, "activity_30": 19.235265}, "trend_signal": 1, "fair_value": 18.709988, "relative_strength": null, "rate_of_change": -1.5668701036806325, "market_dynamics": 0.220591, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.25, "high": 18.85, "low": 14.7334, "close": 15.84, "volume": 497763}, "trend_line": 18.287987, "activity_lines": {"activity_5": 17.913893, "activity_10": 19.454662, "activity_20": 19.954202, "activity_30": 19.064212}, "trend_signal": 0, "fair_value": 18.625576, "relative_strength": null, "rate_of_change": -1.0996132239342602, "market_dynamics": -0.025458, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.26, "high": 19.78, "low": 15.24, "close": 18.1, "volume": 395991}, "trend_line": 18.25432, "activity_lines": {"activity_5": 17.645253, "activity_10": 18.968669, "activity_20": 19.892442, "activity_30": 19.052083}, "trend_signal": 0, "fair_value": 18.61056, "relative_strength": null, "rate_of_change": -0.18409352543831764, "market_dynamics": -0.264598, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.22, "high": 18.325, "low": 10.97, "close": 12.52, "volume": 514097}, "trend_line": 18.09832, "activity_lines": {"activity_5": 15.65328, "activity_10": 17.640676, "activity_20": 19.286539, "activity_30": 18.682127}, "trend_signal": 0, "fair_value": 18.441378, "relative_strength": null, "rate_of_change": -0.8545922280314951, "market_dynamics": -0.45148, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.57, "high": 16.53, "low": 12.4201, "close": 12.54, "volume": 345770}, "trend_line": 17.90332, "activity_lines": {"activity_5": 14.327307, "activity_10": 16.488138, "activity_20": 18.689493, "activity_30": 18.323526}, "trend_signal": 0, "fair_value": 18.281881, "relative_strength": null, "rate_of_change": -1.0774480725282805, "market_dynamics": -0.523772, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 18.39, "low": 11.32, "close": 14.49, "volume": 1394480}, "trend_line": 17.784653, "activity_lines": {"activity_5": 14.147333, "activity_10": 15.827055, "activity_20": 18.271352, "activity_30": 18.103312}, "trend_signal": 0, "fair_value": 18.182095, "relative_strength": null, "rate_of_change": -0.6628211974092072, "market_dynamics": -0.504605, "expectation": {"probability": 55.0, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [21.57, 20.97, 17.445, 23.39, 23.15, 19.71, 18.2, 17.4, 18.74, 17.21, 17.8, 17.7, 15.25, 16.67, 14.1, 14.8, 12.6, 10.85, 13.05, 13.085, 13.055, 14.79, 20.19, 25.7, 29.72, 28.415, 21.21, 20.4, 22.53, 22.69, 22.42, 23.965, 19.43, 16.25, 16.26, 17.22, 13.57, 12.95], "highs": [21.69, 25.85, 24.98, 23.39, 25.73, 19.71, 19.39, 19.21, 19.07, 21.68, 19.96, 23.58, 18.14, 19.35, 16.3, 16.89, 13.61, 13.57, 14.3482, 16.5299, 14.71, 20.82, 26.2, 28.79, 29.72, 29.816, 23.9, 21.01, 22.93, 33.66, 22.88, 24.43, 20.6, 18.85, 19.78, 18.325, 16.53, 18.39], "lows": [17.0, 15.0, 17.21, 18.5005, 18.7201, 14.2, 17.34, 17.25, 14.6, 17.21, 14.39, 14.5, 13.04, 13.37, 13.25, 13.15, 10.99, 10.65, 12.21, 12.5021, 10.8914, 13.7814, 19.95, 24.9301, 19.24, 21.93, 19.9, 16.3541, 17.9, 19.6, 17.08, 19.875, 16.1, 14.7334, 15.24, 10.97, 12.4201, 11.32], "closes": [20.85, 16.86, 24.98, 21.94, 19.11, 17.2, 18.39, 18.05, 17.86, 19.03, 17.69, 14.77, 17.27, 14.3, 15.43, 13.98, 11.11, 12.18, 12.68, 13.44, 14.62, 20.51, 25.72, 27.57, 27.59, 21.97, 20.07, 20.94, 22.63, 20.15, 22.41, 19.98, 16.1496, 15.84, 18.1, 12.52, 12.54, 14.49], "volumes": [146071, 382975, 245375, 367060, 531326, 516436, 236488, 118013, 569041, 534681, 748871, 3500408, 918192, 693071, 505153, 550520, 451055, 357267, 320404, 390959, 313551, 550872, 515498, 233184, 1520547, 533002, 406141, 420368, 517510, 1180747, 590088, 416649, 687730, 497763, 395991, 514097, 345770, 1394480], "sma": {"5": [null, null, null, null, 20.748, 20.018, 20.324, 18.938, 18.122, 18.106, 18.204, 17.48, 17.324, 16.612, 15.892, 15.15, 14.418, 13.4, 13.076, 12.678, 12.806, 14.686, 17.394, 20.372, 23.202, 24.672, 24.584, 23.628, 22.64, 21.152, 21.24, 21.222, 20.2639, 18.9059, 18.4959, 16.5179, 15.0299, 14.698], "10": [null, null, null, null, null, null, null, null, null, 19.427, 19.111, 18.902, 18.131, 17.367, 16.999, 16.677, 15.949, 15.362, 14.844, 14.285, 13.978, 14.552, 15.397, 16.724, 17.94, 18.739, 19.635, 20.511, 21.506, 22.177, 22.956, 22.903, 21.94596, 20.77296, 19.82396, 18.87896, 18.12596, 17.48096], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.856, 16.5445, 16.727, 16.764, 17.0455, 17.4695, 17.708, 17.792, 17.9365, 18.175, 18.231, 18.467, 18.7275, 18.67148, 18.74848, 18.88198, 18.80898, 18.88048, 18.99598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.629667, 18.681667, 18.785667, 18.49132, 18.287987, 18.25432, 18.09832, 17.90332, 17.784653], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.748, 19.5653, 19.1736, 18.799, 18.486, 18.6673, 18.3416, 17.151, 17.1907, 16.2271, 15.9614, 15.3009, 13.904, 13.3293, 13.1129, 13.2219, 13.6879, 15.962, 19.2146, 21.9998, 23.8632, 23.2321, 22.1781, 21.7654, 22.0536, 21.4191, 21.7494, 21.1596, 19.4896, 18.2731, 18.2154, 16.3169, 15.0579, 14.8686], "10": [null, null, null, null, null, null, null, null, null, 19.427, 19.1112, 18.3219, 18.1306, 17.4341, 17.0698, 16.508, 15.5265, 14.9181, 14.5111, 14.3164, 14.3716, 15.4877, 17.3481, 19.2066, 20.7309, 20.9562, 20.795, 20.8214, 21.1502, 20.9684, 21.2305, 21.0031, 20.1207, 19.3424, 19.1165, 17.9171, 16.9395, 16.4941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.856, 16.643, 17.0113, 17.8407, 18.7673, 19.6076, 19.8326, 19.8552, 19.9585, 20.2129, 20.2069, 20.4168, 20.3752, 19.9727, 19.5791, 19.4383, 18.7794, 18.1852, 17.8332], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6297, 18.8736, 18.945, 18.7646, 18.5759, 18.5452, 18.1565, 17.7942, 17.581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.854667, 19.672, 19.129333, 18.371333, 18.012, 18.314667, 18.176, 17.031333, 16.961333, 15.953333, 15.559333, 14.922, 13.575333, 12.829333, 12.589333, 12.710667, 13.358, 15.926, 19.604, 22.996, 25.402, 24.991333, 23.457333, 22.242667, 21.91, 21.08, 21.499333, 21.079333, 19.388533, 17.913893, 17.645253, 15.65328, 14.327307, 14.147333], "10": [null, null, null, null, null, null, null, null, null, 18.912545, 18.596727, 17.807455, 17.510727, 16.814182, 16.462, 15.913091, 14.900909, 14.215636, 13.728, 13.472727, 13.533636, 14.721273, 16.751818, 18.965091, 20.940727, 21.673455, 21.915455, 22.152727, 22.538, 22.291455, 22.333818, 21.792727, 20.564836, 19.454662, 18.968669, 17.640676, 16.488138, 15.827055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.284238, 15.071286, 15.448952, 16.305429, 17.334571, 18.33881, 18.767429, 18.992381, 19.29219, 19.73919, 19.927286, 20.325286, 20.469381, 20.223867, 19.954202, 19.892442, 19.286539, 18.689493, 18.271352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.077677, 19.32157, 19.405333, 19.235265, 19.064212, 19.052083, 18.682127, 18.323526, 18.103312], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8341, -2.2875, -3.6589, -3.1799, -2.7523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 40.08, 36.62, 38.75, 39.76, 41.35, 43.84, 54.25, 61.12, 63.23, 63.25, 53.1, 50.17, 51.49, 54.04, 49.9, 53.4, 49.4, 43.83, 43.4, 47.42, 39.89, 39.92, 43.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1669, 1.9769, 1.8749, 1.9084, 1.7151, 1.7244, 1.5181, 1.0337, 0.6177, 0.465, -0.105, -0.5489, -0.7348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6151, 1.3851, 1.0871, 0.7599, 0.4609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9974, -0.9201, -1.1921, -1.3088, -1.1957], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 18.66, 7.41, 0.81, 10.15, 15.7, 21.58, 30.7, 76.26, 96.91, 93.27, 88.83, 59.06, 49.15, 53.69, 62.51, 41.29, 51.11, 39.92, 23.09, 21.73, 21.72, 6.83, 6.92, 15.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 8.96, 6.12, 8.89, 15.81, 22.66, 42.85, 67.96, 88.81, 93.0, 80.39, 65.68, 53.97, 55.12, 52.5, 51.64, 44.11, 38.04, 28.25, 22.18, 16.76, 11.82, 9.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.16, -81.34, -92.59, -99.19, -89.85, -84.3, -78.42, -69.3, -23.74, -3.09, -6.73, -11.17, -40.94, -50.85, -46.31, -37.49, -58.71, -48.89, -60.08, -76.91, -78.27, -78.28, -93.17, -93.08, -84.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7028, 5.5626, 5.3789, 5.2032, 4.9864, 4.918, 4.8394, 4.9965, 5.0861, 4.9985, 5.39, 5.5683, 5.4563, 5.3991, 5.3727, 5.9933, 5.9795, 5.8777, 5.7793, 5.6605, 5.5805, 5.7072, 5.5932, 5.6986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2474, 0.3535, 0.7785, 1.1419, 1.146, 1.0425, 0.7236, 0.6189, 0.6551, 0.7251, 0.5967, 0.6955, 0.5629, 0.3739, 0.353, 0.46, 0.1838, 0.1745, 0.2621], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3261, -0.3049, -0.2401, -0.2199, -0.2273, -0.1092, -0.1514, -0.177, -0.1426, -0.1292, -0.1911, -0.1686, 0.04, -0.0737, -0.0524, -0.0634, -0.0629, -0.0556, -0.0644], "obv": [0, -382975, -137600, -504660, -1035986, -1552422, -1315934, -1433947, -2002988, -1468307, -2217178, -5717586, -4799394, -5492465, -4987312, -5537832, -5988887, -5631620, -5311216, -4920257, -4606706, -4055834, -3540336, -3307152, -1786605, -2319607, -2725748, -2305380, -1787870, -2968617, -2378529, -2795178, -3482908, -3980671, -3584680, -4098777, -3753007, -2358527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.66, 14.09, 15.29, 15.83, 16.55, 16.38, 15.93, 15.68, 14.56, 13.52, 12.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 17.38, 16.69, 16.02, 16.64, 18.83, 17.77, 24.72, 30.1, 32.14, 27.68, 25.0, 23.69, 22.23, 23.3, 32.18, 29.95, 30.18, 28.5, 27.02, 26.64, 24.19, 22.92, 23.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6, 13.9, 16.22, 16.04, 15.54, 14.63, 16.18, 14.55, 13.28, 12.54, 18.34, 16.49, 18.28, 21.85, 20.39, 16.97, 18.8, 17.76, 21.44, 22.05, 20.77, 24.2, 22.93, 20.9], "ad": [93747.0, -157922.0, 87453.0, 236807.0, -235413.0, -189487.0, -183719.0, -205395.0, 55575.0, -43706.0, 94775.0, -3197459.0, -2592533.0, -3070033.0, -2853066.0, -3159237.0, -3568974.0, -3551845.0, -3731393.0, -3940277.0, -3641506.0, -3139158.0, -2702840.0, -2617061.0, -1714599.0, -2242194.0, -2613813.0, -2206085.0, -1750306.0, -2838676.0, -2344223.0, -2741663.0, -3414233.0, -3644384.0, -3541462.0, -3838876.0, -4164471.0, -4308456.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 364746.6, 425026.6, 736769.9, 804051.6, 836652.7, 834035.4, 837443.8, 858900.5, 882825.9, 857962.2, 843590.0, 800058.0, 505104.4, 464835.0, 418846.3, 520385.7, 518633.9, 514142.5, 520452.6, 540163.2, 619142.0, 646795.7, 633373.4, 650596.6, 677054.5, 564598.9, 562708.4, 556671.3, 654082.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.037, 1.013, 1.017, 1.051, 0.883, 0.88, 0.865, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.44, -90.58, 45.22, 190.68, 240.85, 182.49, 135.49, 64.72, 28.24, 53.9, 100.22, 36.36, 42.52, -18.63, -37.82, -20.87, -82.16, -87.62, -77.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9952, -17.0819, -55.5244, -44.485, -33.6473, -21.8605, -20.5003, 13.6288, 44.009, 44.8765, 55.9638, 48.7475, 16.2131, 46.4336, 46.6623, 44.1345, 101.7102, 64.0394, 27.3628, 17.8571, 23.803, -38.9566, -51.2442, -47.4429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.554, 3.4355, -0.5774, -0.924, 1.0545, -4.9495, -5.168, -3.302], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.848335, 116.971714, 64.139187, 42.807919, 31.3254, 24.208265, 19.65302, 16.668064, 14.583071, 13.004498, 11.577298, 10.262913, 9.104745, 8.124864, 7.234327, 6.47625, 5.78354, 5.096252, 4.442587, 3.868694, 3.291556, 2.737858, 2.247669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.5697, 102.2501, 94.6279, 84.2639, 73.6762, 63.7826, 54.9567, 47.299, 40.7558, 35.2055, 30.4799, 26.4365, 22.9701, 20.0011, 17.4477, 15.2534, 13.3595, 11.7068, 10.254, 8.9769, 7.8398, 6.8194, 5.9051], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.7244, 56.9902, 26.0582, -1.6223, -23.0638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.11, -9.26, -53.66, -40.87, -29.84, -18.43, -18.49, 9.48, 25.39, 26.99, 32.65, 21.8, 8.64, 21.9, 23.32, 19.34, 36.1, 23.88, 9.64, 6.75, 9.5, -22.0, -42.35, -41.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6292, 1.2193, -1.4449, -0.3171, -2.7261, -2.1723, -0.9567, 1.4914, -0.2687, 5.0511, 9.0095, 10.1168, 9.7729, 9.5799, 3.6877, 0.6937, 2.2832, 13.0842, 2.0421, 3.7147, 0.5369, -0.6098, 0.5145, 0.0231, -0.9487, 1.3382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7292, -4.7607, -4.4949, -4.0571, -5.3461, -5.0923, -3.0949, -2.5364, -4.0873, -1.9875, 2.7595, 6.2569, -0.7071, 1.6939, -0.3123, -3.9622, -2.7468, -0.9758, -3.7579, -0.8403, -3.9631, -4.7264, -4.0255, -7.3319, -5.0586, -5.7318], "thermo_temp": [null, 10.85, 8.12, 6.4795, 7.0099, 5.51, 2.19, 1.96, 4.47, 4.47, 5.57, 9.08, 5.1, 5.98, 3.05, 3.74, 2.99, 2.92, 2.1682, 4.0278, 3.8186, 7.0386, 6.25, 3.8599, 10.48, 7.886, 4.0, 4.6559, 5.03, 14.06, 5.8, 4.555, 4.5, 4.1166, 4.54, 7.355, 4.1099, 7.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1059, 5.1903, 5.8975, 5.7525, 5.7939, 5.295, 5.0123, 4.6446, 4.331, 3.9378, 3.9541, 3.9295, 4.4948, 4.8139, 4.6405, 5.7022, 6.0993, 5.7176, 5.5245, 5.4346, 7.0029, 6.7842, 6.3789, 6.0373, 5.688, 5.4793, 5.8203, 5.5094, 5.7931], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.946, 0.8769, 0.8694, 0.8809, 0.9612, 0.8846, 0.94, 1.0748, 1.1116, 1.0631, 1.1014, 1.0947, 1.0386, 1.0617, 1.0764, 1.0739, 1.1099, 1.0453, 1.0259, 1.0501, 0.9677, 0.9114, 0.8456], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 1.0946, 1.1371, 1.1454, 1.1831, 1.0457, 1.0721, 0.9688, 0.8863, 0.8855, 0.8559, 0.9043, 0.9097, 0.9692, 0.8979, 0.7832, 0.8866, 0.8698, 0.9273, 0.973, 0.9416, 1.0286, 1.1138, 1.118], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -870152.02, -1039904.71, -809800.77, -808151.23, -877633.6, -697646.56, -575096.77, -450493.11, -333281.21, 177849.83, 536120.51, 521159.07, 451052.19, -41308.3, -145645.39, -72593.16, 62718.99, -364562.66, -121968.16, -249180.86, -589909.45, -527652.02, -324424.63, -687887.01, -588629.52, -116077.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.113, -2.7773, 3.0515, 8.1255, 9.1873, 8.7628, 2.9995, 1.0575, 1.8553, 3.426, -0.043, 2.099, -0.4612, -4.2636, -4.6117, -2.4185, -7.962, -7.9777, -6.1458], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1400.8511, 48103.3712, -984693.0721, -1125206.5443, -1232329.7765, -1095087.8702, -1036808.2318, -1049082.1266, -953281.9503, -884557.6654, -842492.0055, -653629.6667, -357108.9046, -64512.2129, 88344.4655, 429992.4456, 362796.1922, 184082.9299, 223969.719, 364946.808, 43142.75, 64899.5371, -58558.1481, -317739.4431, -468112.8068, -454325.3187, -502014.5278, -579484.5973, -604309.7298], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7, 46.51, 43.42, 46.81, 51.34, 55.79, 53.16, 56.62, 62.94, 62.06, 53.81, 29.42, 30.72, 31.33, 38.38, 51.37, 49.26, 50.61, 46.06, 42.37, 45.5, 40.7, 35.42, 40.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.827, 43.7483, 83.8227, -2.668, -39.6973, -24.2967, 32.5864, 366.7893, -9.4093, -56.3882, 103.0453, -84.7731, -55.7673, -39.3471, 2.4462, 114.4785, 30.824, 16.6212, 114.6446, 27.3185, 26.2924, -6.6758, -32.9251, 498.017], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.49, 115.15, 103.07, 101.21, 98.18, 103.91, 104.7, 104.79, 105.31, 106.8, 107.2, 104.61, 107.69, 103.31, 104.72, 119.42, 113.52, 114.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3645, 0.7296, 1.0113, 1.0784, 0.998, 0.6302, 0.5133, 0.561, 0.6508, 0.4967, 0.6149, 0.477, 0.2748, 0.2767, 0.4193, 0.1288, 0.1606, 0.3017], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2191, 29.6849, 30.7282, 26.0127, 20.0785, 21.7543, 22.9843, 23.7871, 28.2908, 40.813, 43.6315, 42.6004, 41.1122, 40.5381, 38.9756, 37.4624, 35.7989, 32.4328, 29.7221, 28.242, 27.1897, 25.8058, 28.8446, 32.2687, 34.6742], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339406, 0.441067, 0.459212, 0.40158, 0.220591, -0.025458, -0.264598, -0.45148, -0.523772, -0.504605], "market_activity_top_line": [null, null, null, null, 20.854667, 19.672, 19.129333, 18.371333, 18.012, 18.912545, 18.596727, 17.807455, 17.510727, 16.814182, 16.462, 15.913091, 14.900909, 14.215636, 13.728, 15.284238, 15.071286, 15.926, 19.604, 22.996, 25.402, 24.991333, 23.457333, 22.242667, 22.538, 22.291455, 22.333818, 21.792727, 20.564836, 19.954202, 19.892442, 19.286539, 18.689493, 18.271352], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.40482, 3.425299, 3.298611, 4.023212, -2.045572, -3.336564, -13.509762, -19.974022, -20.452016], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2943, 42.138775, 40.426612, 30.137781, 21.461966, 16.728533, 11.016591, 6.575071, 2.589535], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2943, 44.98325, 38.71445, 19.84895, 12.78615, 11.9951, 5.30465, 2.13355, -1.396], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.655681, 19.549385, 16.007204, 11.213456, 9.110981, 8.973887, 6.565355, 4.391213, 2.736624], "market_activity_roc": [null, null, null, null, null, null, null, null, -13.630843, -3.860589, -2.784237, -3.069336, -2.782995, -11.095085, -11.479047, -10.638039, -14.90411, -15.45449, -16.607946, -3.951797, 1.1434, 12.031569, 42.80303, 50.455652, 68.54567, 56.921594, 19.655851, -3.275931, -11.274703, -10.803257, -4.789611, -2.022869, -8.754832, -10.484973, -10.931297, -11.500112, -9.119173, -8.433562], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.612, -4.3957, -1.9636, -0.8265, 0.6617, 2.7315, 11.3893, 15.8247, 15.5434, 13.4883, 2.8932, -0.0319, 1.1164, 3.1775, -0.8342, 2.3104, -1.4643, -6.0964, -5.6562, -1.4181, -7.755, -6.695, -2.6477], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.585699, -0.507856, -0.141501, 0.315099, 0.58906, 0.722465, 0.558903, 0.375445, 0.300391, 0.323032, 0.228509, 0.255025, 0.171725, 0.019651, -0.108892, -0.251736, -0.471191, -0.622622, -0.593981], "smi": [null, null, null, 0.14, 0.1297, 0.1193, 0.1033, 0.0877, 0.0852, 0.0842, 0.0848, 0.0854, 0.077, 0.063, 0.053, 0.047, 0.045, 0.045, 0.037, 0.031, 0.023, 0.032, 0.0565, 0.0985, 0.152, 0.206, 0.259, 0.31, 0.36, 0.408, 0.4545, 0.488, 0.498, 0.4835, 0.453, 0.411, 0.364, 0.315], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [20.85, 16.86, 24.98, 21.94, 19.11, 17.2, 18.39, 18.05, 17.86, 19.03, 17.69, 14.77, 17.27, 14.3, 15.43, 13.98, 11.11, 12.18, 12.68, 13.44, 14.62, 20.51, 25.72, 27.57, 27.59, 21.97, 20.07, 20.94, 22.63, 20.15, 22.41, 19.98, 16.1496, 15.84, 18.1, 12.52, 12.54, 14.49], "trend_signal": [0.258333, 0.230372, 0.255024, 0.320048, 0.291705, 0.265845, 0.15306, 0.169149, 0.17369, 0.177845, 0.177173, 0.461, 0.177292, 0.156617, 0.13994, 0.121889, 0.146626, 0.148194, 0.089935, 0.081464, 0.097238, 0.136325, 0.151198, 0.305995, 0.412562, 0.641369, 0.775185, 0.803054, 0.81, 0.703327, 0.810994, 0.737821, 0.704601, 0.604821, 0.470435, 0.483458, 0.593887, 0.210034], "smoothed_trend_signal": [0.256022, 0.259552, 0.263655, 0.263071, 0.253306, 0.234911, 0.214555, 0.201237, 0.200649, 0.211241, 0.223869, 0.226727, 0.21401, 0.190381, 0.16582, 0.146863, 0.133647, 0.123966, 0.11836, 0.121571, 0.140621, 0.182262, 0.25075, 0.344998, 0.45579, 0.566297, 0.65799, 0.719134, 0.749428, 0.757236, 0.752947, 0.744904, 0.658598, 0.616104, 0.546347, 0.49223, 0.447019, 0.420012], "avg_distance": [14.673255759425578, -7.271410450651558, 37.38791025757558, 20.668164573707294, 5.103401321948323, -5.401438893903133, 1.1434615547163673, -0.7265100020320585, -1.7714941072738335, 4.663408014478114, -2.7064798856480365, -18.766235608311003, -5.01644474986669, -21.351196289698528, -15.136290821681703, -23.1111695195794, -38.895929425073476, -33.01101893765931, -30.26106076597045, -26.081124345003374, -19.591223059817665, 12.803284202677151, 41.45784835167508, 51.632693586923885, 51.74269191379144, 20.833162064008615, 10.383321011590944, 15.16824823032957, 24.463106850637914, 10.823314319061152, 23.25312525509482, 9.888328540686949, -11.178551020987095, -12.881325120896836, -0.4515141848631684, -31.141047380910887, -31.03104905404333, -20.30621218445676], "avg_trend_signal": 0.3538817105263158, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.07255, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.9695, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [23], "dtl_danger_indices": [24], "cycle_ribbon_colors": ["rgba(16,185,129,0.384)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.453)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.318)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.463)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-14", "momentum": "0.256022", "trend_signal": "0.258333", "avg_distance": "11.437806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-11-21", "momentum": "0.259552", "trend_signal": "0.230372", "avg_distance": "-9.887702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.263655", "trend_signal": "0.255024", "avg_distance": "33.511578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.263071", "trend_signal": "0.320048", "avg_distance": "17.263571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.253306", "trend_signal": "0.291705", "avg_distance": "2.137960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.234911", "trend_signal": "0.265845", "avg_distance": "-8.070491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.214555", "trend_signal": "0.153060", "avg_distance": "-1.710252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.201237", "trend_signal": "0.169149", "avg_distance": "-3.527463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.200649", "trend_signal": "0.173690", "avg_distance": "-4.542963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.211241", "trend_signal": "0.177845", "avg_distance": "1.710381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.223869", "trend_signal": "0.177173", "avg_distance": "-5.451569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.226727", "trend_signal": "0.461000", "avg_distance": "-21.058206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.214010", "trend_signal": "0.177292", "avg_distance": "-7.696359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.190381", "trend_signal": "0.156617", "avg_distance": "-23.570234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.165820", "trend_signal": "0.139940", "avg_distance": "-17.530679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.146863", "trend_signal": "0.121889", "avg_distance": "-25.280550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.133647", "trend_signal": "0.146626", "avg_distance": "-40.619951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.123966", "trend_signal": "0.148194", "avg_distance": "-34.901080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.118360", "trend_signal": "0.089935", "avg_distance": "-32.228711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.121571", "trend_signal": "0.081464", "avg_distance": "-28.166709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.140621", "trend_signal": "0.097238", "avg_distance": "-21.859917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.182262", "trend_signal": "0.136325", "avg_distance": "9.620595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.250750", "trend_signal": "0.151198", "avg_distance": "37.466684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.344998", "trend_signal": "0.305995", "avg_distance": "47.354451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.455790", "trend_signal": "0.412562", "avg_distance": "47.461346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.566297", "trend_signal": "0.641369", "avg_distance": "17.423914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.657990", "trend_signal": "0.775185", "avg_distance": "7.268910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.719134", "trend_signal": "0.803054", "avg_distance": "11.918833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.749428", "trend_signal": "0.810000", "avg_distance": "20.951441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757236", "trend_signal": "0.703327", "avg_distance": "7.696489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.752947", "trend_signal": "0.810994", "avg_distance": "19.775599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.744904", "trend_signal": "0.737821", "avg_distance": "6.787883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.658598", "trend_signal": "0.704601", "avg_distance": "-12.427367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.616104", "trend_signal": "0.604821", "avg_distance": "-13.356837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.546347", "trend_signal": "0.470435", "avg_distance": "-0.451514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.492230", "trend_signal": "0.483458", "avg_distance": "-31.141047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.447019", "trend_signal": "0.593887", "avg_distance": "-31.031049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.420012", "trend_signal": "0.210034", "avg_distance": "-20.306212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ed6698e5-d25a-4368-bba9-2f58de42d1b9/", "share_image": "https://sharemaestro.com/terminal/ed6698e5-d25a-4368-bba9-2f58de42d1b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}