{"ticker": {"uuid": "ed6730ba-0893-4363-b0d7-dfb96cd0e75f", "symbol": "EXCH", "name": "iShares MSCI EM ex China UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXCH fell 0.92%, moving from 9.11 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.67 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 60.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8.871, "high": 9.145, "low": 8.674, "close": 9.023, "volume": 1370476}, "trend_line": 8.496393, "activity_lines": {"activity_5": 8.9096, "activity_10": 9.120764, "activity_20": 9.11811, "activity_30": 8.854658}, "trend_signal": 1, "fair_value": 5.994739, "relative_strength": 5.673916, "rate_of_change": 0.709688354914107, "market_dynamics": -0.678229, "expectation": {"probability": 60.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.5441, "high": 4.5579, "low": 4.4621, "close": 4.471, "volume": 82872}, "trend_line": 4.440173, "activity_lines": {"activity_5": 4.59154, "activity_10": 4.622878, "activity_20": 4.580303, "activity_30": 4.513689}, "trend_signal": 1, "fair_value": 4.638785, "relative_strength": 2.729594, "rate_of_change": 0.04033000306642613, "market_dynamics": 0.547819, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4724, "high": 4.5913, "low": 4.4724, "close": 4.5012, "volume": 446950}, "trend_line": 4.44088, "activity_lines": {"activity_5": 4.546233, "activity_10": 4.599931, "activity_20": 4.57868, "activity_30": 4.517626}, "trend_signal": 1, "fair_value": 4.637657, "relative_strength": 3.65482, "rate_of_change": 0.01592280300790612, "market_dynamics": 0.136697, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5288, "high": 4.5877, "low": 4.5232, "close": 4.5453, "volume": 368054}, "trend_line": 4.44469, "activity_lines": {"activity_5": 4.528527, "activity_10": 4.588071, "activity_20": 4.58029, "activity_30": 4.524363}, "trend_signal": 1, "fair_value": 4.636907, "relative_strength": 2.945875, "rate_of_change": 0.08579380663291165, "market_dynamics": -0.152242, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5833, "high": 4.5888, "low": 4.4577, "close": 4.4935, "volume": 238997}, "trend_line": 4.449773, "activity_lines": {"activity_5": 4.510387, "activity_10": 4.566555, "activity_20": 4.576203, "activity_30": 4.527512}, "trend_signal": 1, "fair_value": 4.63575, "relative_strength": 2.766664, "rate_of_change": 0.11436118154473848, "market_dynamics": -0.369783, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.477, "close": 4.5495, "volume": 261110}, "trend_line": 4.45768, "activity_lines": {"activity_5": 4.522053, "activity_10": 4.556765, "activity_20": 4.57658, "activity_30": 4.533946}, "trend_signal": 1, "fair_value": 4.63506, "relative_strength": 3.733975, "rate_of_change": 0.17769445767232264, "market_dynamics": -0.327724, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5454, "high": 4.5665, "low": 4.4124, "close": 4.452, "volume": 183239}, "trend_line": 4.46662, "activity_lines": {"activity_5": 4.50202, "activity_10": 4.529289, "activity_20": 4.566621, "activity_30": 4.53358}, "trend_signal": 1, "fair_value": 4.633607, "relative_strength": 3.135424, "rate_of_change": 0.20055275389888796, "market_dynamics": -0.499713, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4483, "high": 4.451, "low": 4.3547, "close": 4.4058, "volume": 2101341}, "trend_line": 4.471537, "activity_lines": {"activity_5": 4.467853, "activity_10": 4.498942, "activity_20": 4.55181, "activity_30": 4.529656}, "trend_signal": 0, "fair_value": 4.631813, "relative_strength": 2.240689, "rate_of_change": 0.11008323967563477, "market_dynamics": -0.560916, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4215, "high": 4.4215, "low": 4.28, "close": 4.3461, "volume": 302629}, "trend_line": 4.475627, "activity_lines": {"activity_5": 4.420147, "activity_10": 4.462993, "activity_20": 4.531359, "activity_30": 4.521563}, "trend_signal": 0, "fair_value": 4.629581, "relative_strength": 1.187408, "rate_of_change": 0.09146743055017979, "market_dynamics": -0.697548, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.31, "high": 4.4524, "low": 4.2922, "close": 4.3765, "volume": 221311}, "trend_line": 4.48513, "activity_lines": {"activity_5": 4.395853, "activity_10": 4.440784, "activity_20": 4.514112, "activity_30": 4.515168}, "trend_signal": 0, "fair_value": 4.627619, "relative_strength": 0.92904, "rate_of_change": 0.21232779228473672, "market_dynamics": -0.844123, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.396, "high": 4.4277, "low": 4.2993, "close": 4.3029, "volume": 195662}, "trend_line": 4.48802, "activity_lines": {"activity_5": 4.354827, "activity_10": 4.410358, "activity_20": 4.490285, "activity_30": 4.503411}, "trend_signal": 0, "fair_value": 4.625122, "relative_strength": 1.677543, "rate_of_change": 0.06443514457774552, "market_dynamics": -0.947246, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2946, "high": 4.445, "low": 4.2087, "close": 4.2455, "volume": 132958}, "trend_line": 4.486103, "activity_lines": {"activity_5": 4.311107, "activity_10": 4.374198, "activity_20": 4.46201, "activity_30": 4.487765}, "trend_signal": 0, "fair_value": 4.622224, "relative_strength": 0.586349, "rate_of_change": -0.04271371339699298, "market_dynamics": -1.176572, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2607, "high": 4.4775, "low": 4.2304, "close": 4.4776, "volume": 303156}, "trend_line": 4.49209, "activity_lines": {"activity_5": 4.35852, "activity_10": 4.384338, "activity_20": 4.457532, "activity_30": 4.487216}, "trend_signal": 0, "fair_value": 4.621128, "relative_strength": 2.892382, "rate_of_change": 0.1334565880453522, "market_dynamics": -1.103596, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5312, "high": 4.5374, "low": 4.4389, "close": 4.4675, "volume": 153391}, "trend_line": 4.494837, "activity_lines": {"activity_5": 4.39778, "activity_10": 4.393071, "activity_20": 4.453009, "activity_30": 4.48563}, "trend_signal": 0, "fair_value": 4.619973, "relative_strength": 1.312341, "rate_of_change": 0.06115193595854663, "market_dynamics": -1.003635, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4662, "high": 4.6745, "low": 4.4508, "close": 4.6091, "volume": 186423}, "trend_line": 4.50478, "activity_lines": {"activity_5": 4.476147, "activity_10": 4.428964, "activity_20": 4.462279, "activity_30": 4.493002}, "trend_signal": 0, "fair_value": 4.619892, "relative_strength": 2.786462, "rate_of_change": 0.22120935642382164, "market_dynamics": -0.604728, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6302, "high": 4.6778, "low": 4.6047, "close": 4.6227, "volume": 161873}, "trend_line": 4.514567, "activity_lines": {"activity_5": 4.54354, "activity_10": 4.465227, "activity_20": 4.472698, "activity_30": 4.500609}, "trend_signal": 0, "fair_value": 4.619913, "relative_strength": 2.085326, "rate_of_change": 0.21725811249384458, "market_dynamics": -0.146482, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6146, "high": 4.6808, "low": 4.5961, "close": 4.6609, "volume": 224702}, "trend_line": 4.524703, "activity_lines": {"activity_5": 4.602347, "activity_10": 4.507105, "activity_20": 4.486418, "activity_30": 4.51005}, "trend_signal": 0, "fair_value": 4.620214, "relative_strength": 2.091287, "rate_of_change": 0.22451765584604802, "market_dynamics": 0.216539, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6999, "high": 4.7065, "low": 4.6188, "close": 4.661, "volume": 263407}, "trend_line": 4.53288, "activity_lines": {"activity_5": 4.633493, "activity_10": 4.545204, "activity_20": 4.5006, "activity_30": 4.518843}, "trend_signal": 0, "fair_value": 4.620512, "relative_strength": 0.690112, "rate_of_change": 0.1807190438797835, "market_dynamics": 0.526164, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6529, "high": 4.8633, "low": 4.6529, "close": 4.842, "volume": 600124}, "trend_line": 4.54725, "activity_lines": {"activity_5": 4.712747, "activity_10": 4.611571, "activity_20": 4.532181, "activity_30": 4.538787}, "trend_signal": 0, "fair_value": 4.622117, "relative_strength": 3.065857, "rate_of_change": 0.31701699581723847, "market_dynamics": 0.746185, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8189, "high": 4.8749, "low": 4.7962, "close": 4.8696, "volume": 227958}, "trend_line": 4.560687, "activity_lines": {"activity_5": 4.776233, "activity_10": 4.67394, "activity_20": 4.56618, "activity_30": 4.559583}, "trend_signal": 0, "fair_value": 4.623897, "relative_strength": 4.589933, "rate_of_change": 0.2954972785749563, "market_dynamics": 0.865794, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9424, "high": 4.9918, "low": 4.9217, "close": 4.946, "volume": 986386}, "trend_line": 4.574983, "activity_lines": {"activity_5": 4.84782, "activity_10": 4.741235, "activity_20": 4.60646, "activity_30": 4.584442}, "trend_signal": 1, "fair_value": 4.626198, "relative_strength": 5.980295, "rate_of_change": 0.313461546473149, "market_dynamics": 1.059359, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.91, "high": 4.9366, "low": 4.8075, "close": 4.8673, "volume": 237928}, "trend_line": 4.58387, "activity_lines": {"activity_5": 4.87162, "activity_10": 4.782527, "activity_20": 4.637414, "activity_30": 4.603302}, "trend_signal": 1, "fair_value": 4.627908, "relative_strength": 5.237653, "rate_of_change": 0.1942520879312674, "market_dynamics": 1.118067, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8339, "high": 4.8911, "low": 4.792, "close": 4.8672, "volume": 609582}, "trend_line": 4.590443, "activity_lines": {"activity_5": 4.881627, "activity_10": 4.812496, "activity_20": 4.666471, "activity_30": 4.621581}, "trend_signal": 1, "fair_value": 4.629593, "relative_strength": 4.707442, "rate_of_change": 0.14339411894315277, "market_dynamics": 1.135658, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8579, "high": 4.8579, "low": 4.6814, "close": 4.7888, "volume": 249571}, "trend_line": 4.598997, "activity_lines": {"activity_5": 4.851753, "activity_10": 4.821127, "activity_20": 4.686319, "activity_30": 4.634378}, "trend_signal": 1, "fair_value": 4.630706, "relative_strength": 3.35752, "rate_of_change": 0.1863436709703219, "market_dynamics": 1.042982, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8078, "high": 4.8703, "low": 4.7705, "close": 4.8703, "volume": 878029}, "trend_line": 4.608723, "activity_lines": {"activity_5": 4.852593, "activity_10": 4.838735, "activity_20": 4.712769, "activity_30": 4.651882}, "trend_signal": 1, "fair_value": 4.63237, "relative_strength": 0.126519, "rate_of_change": 0.2114808946385607, "market_dynamics": 1.004315, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8735, "high": 4.9522, "low": 4.8225, "close": 4.9092, "volume": 1783430}, "trend_line": 4.62064, "activity_lines": {"activity_5": 4.866353, "activity_10": 4.858665, "activity_20": 4.741129, "activity_30": 4.671267}, "trend_signal": 1, "fair_value": 4.634279, "relative_strength": 0.284157, "rate_of_change": 0.25857488072074436, "market_dynamics": 1.157626, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.91, "high": 4.9975, "low": 4.8455, "close": 4.9687, "volume": 1216956}, "trend_line": 4.627727, "activity_lines": {"activity_5": 4.9024, "activity_10": 4.884205, "activity_20": 4.773443, "activity_30": 4.693723}, "trend_signal": 1, "fair_value": 4.63657, "relative_strength": -2.004498, "rate_of_change": 0.15337702136501194, "market_dynamics": 1.24461, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9745, "high": 5.0249, "low": 4.9095, "close": 4.998, "volume": 909876}, "trend_line": 4.637837, "activity_lines": {"activity_5": 4.941453, "activity_10": 4.909476, "activity_20": 4.806088, "activity_30": 4.717611}, "trend_signal": 1, "fair_value": 4.639029, "relative_strength": -2.21422, "rate_of_change": 0.2184657824456815, "market_dynamics": 1.48332, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9961, "high": 5.067, "low": 4.9763, "close": 5.0455, "volume": 949613}, "trend_line": 4.646093, "activity_lines": {"activity_5": 4.98762, "activity_10": 4.937256, "activity_20": 4.840436, "activity_30": 4.743912}, "trend_signal": 1, "fair_value": 4.641775, "relative_strength": -1.016979, "rate_of_change": 0.17801401817268211, "market_dynamics": 1.561149, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0198, "high": 5.0563, "low": 4.9747, "close": 5.0451, "volume": 1808851}, "trend_line": 4.65891, "activity_lines": {"activity_5": 5.01654, "activity_10": 4.961264, "activity_20": 4.871415, "activity_30": 4.769654}, "trend_signal": 1, "fair_value": 4.644482, "relative_strength": -1.02237, "rate_of_change": 0.27586619553246305, "market_dynamics": 1.589732, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0639, "high": 5.1859, "low": 5.0314, "close": 5.146, "volume": 436971}, "trend_line": 4.678393, "activity_lines": {"activity_5": 5.06744, "activity_10": 5.000425, "activity_20": 4.90882, "activity_30": 4.80108}, "trend_signal": 1, "fair_value": 4.647825, "relative_strength": -0.055602, "rate_of_change": 0.41818794524899905, "market_dynamics": 1.504128, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1394, "high": 5.1769, "low": 5.0703, "close": 5.0825, "volume": 267196}, "trend_line": 4.698777, "activity_lines": {"activity_5": 5.081387, "activity_10": 5.024405, "activity_20": 4.936163, "activity_30": 4.827151}, "trend_signal": 1, "fair_value": 4.650704, "relative_strength": -0.206661, "rate_of_change": 0.43570516628252387, "market_dynamics": 1.302498, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.106, "high": 5.1966, "low": 5.037, "close": 5.12, "volume": 417806}, "trend_line": 4.719403, "activity_lines": {"activity_5": 5.100247, "activity_10": 5.051291, "activity_20": 4.963092, "activity_30": 4.854327}, "trend_signal": 1, "fair_value": 4.653791, "relative_strength": -2.313264, "rate_of_change": 0.4389652882015902, "market_dynamics": 1.058096, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1298, "high": 5.1704, "low": 5.1178, "close": 5.1627, "volume": 727713}, "trend_line": 4.739983, "activity_lines": {"activity_5": 5.125207, "activity_10": 5.081344, "activity_20": 4.991028, "activity_30": 4.882926}, "trend_signal": 1, "fair_value": 4.657118, "relative_strength": -2.157987, "rate_of_change": 0.4360721048827536, "market_dynamics": 0.855067, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2022, "high": 5.2281, "low": 5.1316, "close": 5.1777, "volume": 477519}, "trend_line": 4.76279, "activity_lines": {"activity_5": 5.147353, "activity_10": 5.107325, "activity_20": 5.017082, "activity_30": 4.911166}, "trend_signal": 1, "fair_value": 4.660498, "relative_strength": -1.815958, "rate_of_change": 0.4811620632394725, "market_dynamics": 0.716727, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1759, "high": 5.2697, "low": 5.089, "close": 5.1184, "volume": 440958}, "trend_line": 4.781753, "activity_lines": {"activity_5": 5.140893, "activity_10": 5.116936, "activity_20": 5.034781, "activity_30": 4.934109}, "trend_signal": 1, "fair_value": 4.663452, "relative_strength": -3.260958, "rate_of_change": 0.39814898410386107, "market_dynamics": 0.669955, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1158, "high": 5.122, "low": 4.9113, "close": 4.9437, "volume": 4035289}, "trend_line": 4.798143, "activity_lines": {"activity_5": 5.07804, "activity_10": 5.09098, "activity_20": 5.033482, "activity_30": 4.944557}, "trend_signal": 1, "fair_value": 4.665249, "relative_strength": -4.044691, "rate_of_change": 0.342761326233276, "market_dynamics": 0.446858, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9713, "high": 5.0648, "low": 4.9524, "close": 5.0578, "volume": 514651}, "trend_line": 4.819877, "activity_lines": {"activity_5": 5.062473, "activity_10": 5.086224, "activity_20": 5.041702, "activity_30": 4.961309}, "trend_signal": 1, "fair_value": 4.665485, "relative_strength": -4.352964, "rate_of_change": 0.45296690823929936, "market_dynamics": 0.140839, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0835, "high": 5.1756, "low": 5.0721, "close": 5.1756, "volume": 333491}, "trend_line": 4.847527, "activity_lines": {"activity_5": 5.09032, "activity_10": 5.101798, "activity_20": 5.059252, "activity_30": 4.984259}, "trend_signal": 1, "fair_value": 4.665563, "relative_strength": -2.664105, "rate_of_change": 0.5736660914791062, "market_dynamics": -0.06492, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1681, "high": 5.1855, "low": 5.1196, "close": 5.1532, "volume": 355931}, "trend_line": 4.873417, "activity_lines": {"activity_5": 5.10984, "activity_10": 5.110935, "activity_20": 5.07308, "activity_30": 5.00398}, "trend_signal": 1, "fair_value": 4.66661, "relative_strength": -5.487049, "rate_of_change": 0.5340867621779006, "market_dynamics": -0.277302, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1612, "high": 5.2798, "low": 5.1517, "close": 5.2736, "volume": 445372}, "trend_line": 4.905773, "activity_lines": {"activity_5": 5.171127, "activity_10": 5.139996, "activity_20": 5.097025, "activity_30": 5.029798}, "trend_signal": 1, "fair_value": 4.668238, "relative_strength": -3.568121, "rate_of_change": 0.6639284099842072, "market_dynamics": -0.158966, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2823, "high": 5.3021, "low": 5.2175, "close": 5.2573, "volume": 357972}, "trend_line": 4.9395, "activity_lines": {"activity_5": 5.216633, "activity_10": 5.163775, "activity_20": 5.117857, "activity_30": 5.052477}, "trend_signal": 1, "fair_value": 4.668838, "relative_strength": -4.049736, "rate_of_change": 0.6874961397520807, "market_dynamics": -0.044113, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2884, "high": 5.2943, "low": 5.0779, "close": 5.0832, "volume": 2101384}, "trend_line": 4.959687, "activity_lines": {"activity_5": 5.1832, "activity_10": 5.15272, "activity_20": 5.12025, "activity_30": 5.061748}, "trend_signal": 1, "fair_value": 4.667578, "relative_strength": -5.951692, "rate_of_change": 0.4086850895839651, "market_dynamics": -0.141183, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1895, "high": 5.2482, "low": 5.0183, "close": 5.1996, "volume": 497013}, "trend_line": 4.98409, "activity_lines": {"activity_5": 5.186873, "activity_10": 5.163498, "activity_20": 5.132701, "activity_30": 5.077226}, "trend_signal": 1, "fair_value": 4.66728, "relative_strength": -5.761184, "rate_of_change": 0.49202701702749385, "market_dynamics": -0.197735, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.182, "high": 5.2826, "low": 5.1618, "close": 5.2419, "volume": 533700}, "trend_line": 5.005183, "activity_lines": {"activity_5": 5.203047, "activity_10": 5.181296, "activity_20": 5.147225, "activity_30": 5.093859}, "trend_signal": 1, "fair_value": 4.668024, "relative_strength": -4.374466, "rate_of_change": 0.42320664353973514, "market_dynamics": -0.352191, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2684, "high": 5.3943, "low": 5.243, "close": 5.3181, "volume": 424868}, "trend_line": 5.028363, "activity_lines": {"activity_5": 5.238707, "activity_10": 5.211782, "activity_20": 5.167236, "activity_30": 5.114048}, "trend_signal": 1, "fair_value": 4.668698, "relative_strength": -3.591691, "rate_of_change": 0.46311992988068523, "market_dynamics": -0.337046, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3288, "high": 5.4082, "low": 5.2884, "close": 5.3807, "volume": 15649639}, "trend_line": 5.052357, "activity_lines": {"activity_5": 5.292267, "activity_10": 5.250018, "activity_20": 5.191261, "activity_30": 5.136779}, "trend_signal": 1, "fair_value": 4.67004, "relative_strength": -2.282274, "rate_of_change": 0.47717318737728504, "market_dynamics": 0.034213, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3835, "high": 5.5286, "low": 5.3342, "close": 5.5114, "volume": 275956}, "trend_line": 5.080703, "activity_lines": {"activity_5": 5.381167, "activity_10": 5.304073, "activity_20": 5.225773, "activity_30": 5.166395}, "trend_signal": 1, "fair_value": 4.672617, "relative_strength": -0.926753, "rate_of_change": 0.5610450726264986, "market_dynamics": 0.384373, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5429, "high": 5.6583, "low": 5.522, "close": 5.6183, "volume": 1050428}, "trend_line": 5.10658, "activity_lines": {"activity_5": 5.477153, "activity_10": 5.369316, "activity_20": 5.26802, "activity_30": 5.201078}, "trend_signal": 1, "fair_value": 4.675755, "relative_strength": -0.145256, "rate_of_change": 0.5093192812097139, "market_dynamics": 0.816794, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5974, "high": 5.6136, "low": 5.413, "close": 5.4147, "volume": 847300}, "trend_line": 5.12475, "activity_lines": {"activity_5": 5.47736, "activity_10": 5.389493, "activity_20": 5.28815, "activity_30": 5.220957}, "trend_signal": 1, "fair_value": 4.677974, "relative_strength": 0.256523, "rate_of_change": 0.3558154381210042, "market_dynamics": 0.948676, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3977, "high": 5.4384, "low": 5.3083, "close": 5.3784, "volume": 588236}, "trend_line": 5.139163, "activity_lines": {"activity_5": 5.453947, "activity_10": 5.398315, "activity_20": 5.303062, "activity_30": 5.237322}, "trend_signal": 1, "fair_value": 4.679872, "relative_strength": -0.307129, "rate_of_change": 0.2812429874628076, "market_dynamics": 0.846977, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4097, "high": 5.4853, "low": 5.2536, "close": 5.2569, "volume": 434517}, "trend_line": 5.15215, "activity_lines": {"activity_5": 5.386013, "activity_10": 5.38314, "activity_20": 5.305297, "activity_30": 5.244917}, "trend_signal": 1, "fair_value": 4.680584, "relative_strength": 0.531433, "rate_of_change": 0.25270652049759584, "market_dynamics": 0.538553, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1, "high": 5.346, "low": 4.9302, "close": 5.315, "volume": 1009761}, "trend_line": 5.167077, "activity_lines": {"activity_5": 5.3457, "activity_10": 5.378536, "activity_20": 5.312234, "activity_30": 5.255424}, "trend_signal": 1, "fair_value": 4.682054, "relative_strength": 1.111289, "rate_of_change": 0.2897237075783922, "market_dynamics": 0.110062, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.322, "high": 5.4896, "low": 5.3153, "close": 5.4878, "volume": 308272}, "trend_line": 5.190377, "activity_lines": {"activity_5": 5.37608, "activity_10": 5.401136, "activity_20": 5.3347, "activity_30": 5.276116}, "trend_signal": 1, "fair_value": 4.685503, "relative_strength": 1.835687, "rate_of_change": 0.45093192921258723, "market_dynamics": 0.000632, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5158, "high": 5.5893, "low": 5.4917, "close": 5.589, "volume": 331012}, "trend_line": 5.214333, "activity_lines": {"activity_5": 5.448893, "activity_10": 5.436896, "activity_20": 5.365255, "activity_30": 5.301833}, "trend_signal": 1, "fair_value": 4.688248, "relative_strength": 3.379119, "rate_of_change": 0.46154643487361496, "market_dynamics": -0.026588, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5655, "high": 5.5798, "low": 5.5088, "close": 5.5088, "volume": 4228324}, "trend_line": 5.23432, "activity_lines": {"activity_5": 5.483353, "activity_10": 5.451764, "activity_20": 5.386214, "activity_30": 5.320831}, "trend_signal": 1, "fair_value": 4.689792, "relative_strength": 0.806654, "rate_of_change": 0.38330885273342574, "market_dynamics": 0.161007, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5262, "high": 5.5307, "low": 5.3264, "close": 5.3298, "volume": 501057}, "trend_line": 5.246357, "activity_lines": {"activity_5": 5.449453, "activity_10": 5.430618, "activity_20": 5.388267, "activity_30": 5.326991}, "trend_signal": 1, "fair_value": 4.690353, "relative_strength": 1.904054, "rate_of_change": 0.22996301334269603, "market_dynamics": 0.132969, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3477, "high": 5.4959, "low": 5.2902, "close": 5.4959, "volume": 1954347}, "trend_line": 5.262953, "activity_lines": {"activity_5": 5.46606, "activity_10": 5.440598, "activity_20": 5.4043, "activity_30": 5.343091}, "trend_signal": 1, "fair_value": 4.692412, "relative_strength": 2.716171, "rate_of_change": 0.31633379123839117, "market_dynamics": 0.057064, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.483, "high": 5.5811, "low": 5.4749, "close": 5.5489, "volume": 283164}, "trend_line": 5.279733, "activity_lines": {"activity_5": 5.488273, "activity_10": 5.460496, "activity_20": 5.423294, "activity_30": 5.361539}, "trend_signal": 1, "fair_value": 4.694956, "relative_strength": 3.915228, "rate_of_change": 0.31883241214580094, "market_dynamics": -0.101217, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5628, "high": 5.7386, "low": 5.55, "close": 5.664, "volume": 814385}, "trend_line": 5.300363, "activity_lines": {"activity_5": 5.54478, "activity_10": 5.502584, "activity_20": 5.451472, "activity_30": 5.38633}, "trend_signal": 1, "fair_value": 4.698854, "relative_strength": 3.729201, "rate_of_change": 0.39073945595354354, "market_dynamics": -0.130883, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5896, "high": 5.6165, "low": 5.4308, "close": 5.4356, "volume": 561483}, "trend_line": 5.310017, "activity_lines": {"activity_5": 5.520153, "activity_10": 5.498611, "activity_20": 5.455466, "activity_30": 5.395055}, "trend_signal": 1, "fair_value": 4.701269, "relative_strength": 0.166131, "rate_of_change": 0.1821384686294179, "market_dynamics": -0.213007, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47, "high": 5.5232, "low": 5.4475, "close": 5.5147, "volume": 648708}, "trend_line": 5.324423, "activity_lines": {"activity_5": 5.526773, "activity_10": 5.50798, "activity_20": 5.466222, "activity_30": 5.408261}, "trend_signal": 1, "fair_value": 4.703358, "relative_strength": 1.144596, "rate_of_change": 0.2712985664641025, "market_dynamics": -0.362041, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5151, "high": 5.5614, "low": 5.4816, "close": 5.5557, "volume": 693782}, "trend_line": 5.338947, "activity_lines": {"activity_5": 5.534733, "activity_10": 5.520116, "activity_20": 5.479657, "activity_30": 5.423182}, "trend_signal": 1, "fair_value": 4.706212, "relative_strength": 3.264708, "rate_of_change": 0.2727807313581163, "market_dynamics": -0.462932, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5089, "high": 5.5197, "low": 5.3876, "close": 5.4185, "volume": 594309}, "trend_line": 5.347473, "activity_lines": {"activity_5": 5.492973, "activity_10": 5.502931, "activity_20": 5.477775, "activity_30": 5.428314}, "trend_signal": 1, "fair_value": 4.70844, "relative_strength": 1.201262, "rate_of_change": 0.15969441165083323, "market_dynamics": -0.823468, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.426, "high": 5.4377, "low": 5.3, "close": 5.3776, "volume": 339053}, "trend_line": 5.354137, "activity_lines": {"activity_5": 5.446273, "activity_10": 5.479569, "activity_20": 5.470955, "activity_30": 5.430258}, "trend_signal": 1, "fair_value": 4.709928, "relative_strength": 2.163531, "rate_of_change": 0.12461961004758287, "market_dynamics": -0.953338, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3897, "high": 5.4456, "low": 5.3206, "close": 5.3761, "volume": 497557}, "trend_line": 5.362727, "activity_lines": {"activity_5": 5.418167, "activity_10": 5.459778, "activity_20": 5.463347, "activity_30": 5.431675}, "trend_signal": 1, "fair_value": 4.711119, "relative_strength": 3.18341, "rate_of_change": 0.16043668662195001, "market_dynamics": -1.056692, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3632, "high": 5.3731, "low": 5.1743, "close": 5.1743, "volume": 813726}, "trend_line": 5.370413, "activity_lines": {"activity_5": 5.32676, "activity_10": 5.405709, "activity_20": 5.436243, "activity_30": 5.419518}, "trend_signal": 0, "fair_value": 4.711464, "relative_strength": 0.68004, "rate_of_change": 0.14332260433918279, "market_dynamics": -1.275177, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2018, "high": 5.2884, "low": 5.186, "close": 5.2807, "volume": 769750}, "trend_line": 5.377843, "activity_lines": {"activity_5": 5.293513, "activity_10": 5.373813, "activity_20": 5.420255, "activity_30": 5.41373}, "trend_signal": 0, "fair_value": 4.714138, "relative_strength": 0.741407, "rate_of_change": 0.13835062592020894, "market_dynamics": -1.333903, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3249, "high": 5.3379, "low": 5.198, "close": 5.2595, "volume": 845663}, "trend_line": 5.38064, "activity_lines": {"activity_5": 5.271533, "activity_10": 5.341975, "activity_20": 5.403347, "activity_30": 5.406095}, "trend_signal": 0, "fair_value": 4.715665, "relative_strength": 0.142358, "rate_of_change": 0.0520096997997017, "market_dynamics": -1.339473, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2502, "high": 5.3682, "low": 5.2312, "close": 5.3376, "volume": 401636}, "trend_line": 5.386787, "activity_lines": {"activity_5": 5.286187, "activity_10": 5.329598, "activity_20": 5.395586, "activity_30": 5.403318}, "trend_signal": 0, "fair_value": 4.717317, "relative_strength": 0.488506, "rate_of_change": 0.11424291534093245, "market_dynamics": -1.390655, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3434, "high": 5.3778, "low": 5.3112, "close": 5.3312, "volume": 229740}, "trend_line": 5.388707, "activity_lines": {"activity_5": 5.301373, "activity_10": 5.321993, "activity_20": 5.387582, "activity_30": 5.399732}, "trend_signal": 0, "fair_value": 4.719299, "relative_strength": 0.201683, "rate_of_change": 0.035642768128759196, "market_dynamics": -1.278019, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3218, "high": 5.3486, "low": 5.0915, "close": 5.1776, "volume": 1538916}, "trend_line": 5.38605, "activity_lines": {"activity_5": 5.268353, "activity_10": 5.288358, "activity_20": 5.365174, "activity_30": 5.386112}, "trend_signal": 0, "fair_value": 4.719963, "relative_strength": -0.580492, "rate_of_change": -0.049306818871394036, "market_dynamics": -1.209741, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3218, "high": 5.3218, "low": 5.1192, "close": 5.1438, "volume": 165870}, "trend_line": 5.38807, "activity_lines": {"activity_5": 5.223847, "activity_10": 5.254707, "activity_20": 5.339925, "activity_30": 5.370483}, "trend_signal": 0, "fair_value": 4.720045, "relative_strength": -1.568178, "rate_of_change": 0.03750429349894469, "market_dynamics": -1.248448, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1217, "high": 5.1779, "low": 5.0819, "close": 5.1779, "volume": 480703}, "trend_line": 5.387347, "activity_lines": {"activity_5": 5.199833, "activity_10": 5.234745, "activity_20": 5.318739, "activity_30": 5.356924}, "trend_signal": 0, "fair_value": 4.720402, "relative_strength": -1.336544, "rate_of_change": -0.013418533909169835, "market_dynamics": -1.288898, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1926, "high": 5.2572, "low": 5.0751, "close": 5.0785, "volume": 409185}, "trend_line": 5.3819, "activity_lines": {"activity_5": 5.148127, "activity_10": 5.201085, "activity_20": 5.289562, "activity_30": 5.336998}, "trend_signal": 0, "fair_value": 4.719269, "relative_strength": -3.688597, "rate_of_change": -0.10110727970558053, "market_dynamics": -1.42489, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0363, "high": 5.2215, "low": 5.0049, "close": 5.2215, "volume": 1043090}, "trend_line": 5.37868, "activity_lines": {"activity_5": 5.16136, "activity_10": 5.198864, "activity_20": 5.276435, "activity_30": 5.32665}, "trend_signal": 0, "fair_value": 4.719759, "relative_strength": -3.432661, "rate_of_change": -0.05983017150076699, "market_dynamics": -1.36767, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.216, "high": 5.3021, "low": 5.1899, "close": 5.3021, "volume": 305043}, "trend_line": 5.37606, "activity_lines": {"activity_5": 5.208773, "activity_10": 5.214107, "activity_20": 5.272352, "activity_30": 5.321709}, "trend_signal": 0, "fair_value": 4.721925, "relative_strength": -0.513818, "rate_of_change": -0.048710836115929725, "market_dynamics": -1.200045, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1591, "high": 5.2475, "low": 5.0933, "close": 5.2475, "volume": 331979}, "trend_line": 5.367263, "activity_lines": {"activity_5": 5.229687, "activity_10": 5.2171, "activity_20": 5.263201, "activity_30": 5.313415}, "trend_signal": 0, "fair_value": 4.723051, "relative_strength": -3.652743, "rate_of_change": -0.16363284635959235, "market_dynamics": -1.012037, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1017, "high": 5.2904, "low": 5.0943, "close": 5.2163, "volume": 1135028}, "trend_line": 5.353863, "activity_lines": {"activity_5": 5.233287, "activity_10": 5.215024, "activity_20": 5.252261, "activity_30": 5.303676}, "trend_signal": 0, "fair_value": 4.723215, "relative_strength": -4.390742, "rate_of_change": -0.24966169908202268, "market_dynamics": -0.662358, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.199, "high": 5.2575, "low": 5.1756, "close": 5.2167, "volume": 1089234}, "trend_line": 5.347263, "activity_lines": {"activity_5": 5.23446, "activity_10": 5.213805, "activity_20": 5.242944, "activity_30": 5.294826}, "trend_signal": 0, "fair_value": 4.723633, "relative_strength": -6.561721, "rate_of_change": -0.12327547417630444, "market_dynamics": -0.429313, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2481, "high": 5.4087, "low": 5.239, "close": 5.2874, "volume": 425637}, "trend_line": 5.34423, "activity_lines": {"activity_5": 5.249987, "activity_10": 5.22764, "activity_20": 5.24249, "activity_30": 5.290964}, "trend_signal": 0, "fair_value": 4.725686, "relative_strength": -4.301531, "rate_of_change": -0.05672060641117307, "market_dynamics": -0.127646, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.2501, "low": 5.0036, "close": 5.0323, "volume": 634743}, "trend_line": 5.336743, "activity_lines": {"activity_5": 5.176087, "activity_10": 5.195889, "activity_20": 5.218446, "activity_30": 5.27084}, "trend_signal": 0, "fair_value": 4.727619, "relative_strength": -7.235788, "rate_of_change": -0.14009501836558974, "market_dynamics": -0.108463, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0559, "high": 5.1346, "low": 4.9858, "close": 5.0804, "volume": 362330}, "trend_line": 5.328923, "activity_lines": {"activity_5": 5.136207, "activity_10": 5.175525, "activity_20": 5.20128, "activity_30": 5.254302}, "trend_signal": 0, "fair_value": 4.730035, "relative_strength": -5.139307, "rate_of_change": -0.14653132069504948, "market_dynamics": -0.245762, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0831, "high": 5.1128, "low": 5.0, "close": 5.1128, "volume": 576798}, "trend_line": 5.316423, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.162205, "activity_20": 5.189463, "activity_30": 5.240358}, "trend_signal": 0, "fair_value": 4.731647, "relative_strength": -3.831297, "rate_of_change": -0.23456897388082526, "market_dynamics": -0.374427, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1172, "high": 5.2111, "low": 5.1085, "close": 5.1755, "volume": 2978256}, "trend_line": 5.30264, "activity_lines": {"activity_5": 5.128127, "activity_10": 5.161469, "activity_20": 5.185074, "activity_30": 5.231266}, "trend_signal": 0, "fair_value": 4.733414, "relative_strength": -3.572446, "rate_of_change": -0.25925326107422414, "market_dynamics": -0.354216, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2237, "high": 5.2396, "low": 5.1108, "close": 5.1108, "volume": 187761}, "trend_line": 5.289373, "activity_lines": {"activity_5": 5.119167, "activity_10": 5.147205, "activity_20": 5.175485, "activity_30": 5.218889}, "trend_signal": 0, "fair_value": 4.734359, "relative_strength": -3.934374, "rate_of_change": -0.25019612872078656, "market_dynamics": -0.258505, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0543, "high": 5.1282, "low": 4.7741, "close": 4.7868, "volume": 597194}, "trend_line": 5.271273, "activity_lines": {"activity_5": 5.01398, "activity_10": 5.076045, "activity_20": 5.136302, "activity_30": 5.186465}, "trend_signal": 0, "fair_value": 4.733658, "relative_strength": -2.887186, "rate_of_change": -0.34219556835943404, "market_dynamics": -0.345328, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.515, "high": 4.9467, "low": 4.5009, "close": 4.94, "volume": 1202723}, "trend_line": 5.252743, "activity_lines": {"activity_5": 4.976227, "activity_10": 5.042109, "activity_20": 5.113555, "activity_30": 5.165093}, "trend_signal": 0, "fair_value": 4.734387, "relative_strength": 2.799209, "rate_of_change": -0.35152798953877284, "market_dynamics": -0.405265, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0047, "high": 5.0677, "low": 4.9659, "close": 5.0434, "volume": 466152}, "trend_line": 5.235893, "activity_lines": {"activity_5": 4.9823, "activity_10": 5.032564, "activity_20": 5.102278, "activity_30": 5.151587}, "trend_signal": 0, "fair_value": 4.736521, "relative_strength": 0.875069, "rate_of_change": -0.32078477854332127, "market_dynamics": -0.655158, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0426, "high": 5.1937, "low": 5.0403, "close": 5.1526, "volume": 452888}, "trend_line": 5.218847, "activity_lines": {"activity_5": 5.0294, "activity_10": 5.046016, "activity_20": 5.10243, "activity_30": 5.146213}, "trend_signal": 0, "fair_value": 4.739728, "relative_strength": 0.565194, "rate_of_change": -0.32556051088132765, "market_dynamics": -0.656873, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1956, "high": 5.4078, "low": 5.1832, "close": 5.3902, "volume": 1524857}, "trend_line": 5.217333, "activity_lines": {"activity_5": 5.157227, "activity_10": 5.103835, "activity_20": 5.126091, "activity_30": 5.157268}, "trend_signal": 0, "fair_value": 4.745363, "relative_strength": 2.239227, "rate_of_change": -0.029010239234839367, "market_dynamics": -0.068159, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4213, "high": 5.4837, "low": 5.3261, "close": 5.391, "volume": 1139525}, "trend_line": 5.21321, "activity_lines": {"activity_5": 5.266693, "activity_10": 5.159929, "activity_20": 5.149548, "activity_30": 5.168472}, "trend_signal": 0, "fair_value": 4.751869, "relative_strength": 1.24174, "rate_of_change": -0.0790250497715955, "market_dynamics": 0.447104, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4956, "high": 5.5732, "low": 5.4341, "close": 5.5389, "volume": 385026}, "trend_line": 5.21265, "activity_lines": {"activity_5": 5.38518, "activity_10": 5.236393, "activity_20": 5.186074, "activity_30": 5.189485}, "trend_signal": 0, "fair_value": 4.758988, "relative_strength": 1.149802, "rate_of_change": -0.010741942104770686, "market_dynamics": 0.925564, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5227, "high": 5.5771, "low": 5.4707, "close": 5.5342, "volume": 987961}, "trend_line": 5.216507, "activity_lines": {"activity_5": 5.462173, "activity_10": 5.303665, "activity_20": 5.220271, "activity_30": 5.21023}, "trend_signal": 0, "fair_value": 4.765296, "relative_strength": 2.455771, "rate_of_change": 0.07399307453982139, "market_dynamics": 1.358091, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5718, "high": 5.5881, "low": 5.4915, "close": 5.4942, "volume": 167881}, "trend_line": 5.220393, "activity_lines": {"activity_5": 5.493113, "activity_10": 5.356004, "activity_20": 5.248962, "activity_30": 5.228146}, "trend_signal": 1, "fair_value": 4.771443, "relative_strength": 0.996635, "rate_of_change": 0.07449429282850789, "market_dynamics": 1.28652, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4968, "high": 5.653, "low": 5.4931, "close": 5.6387, "volume": 253090}, "trend_line": 5.229147, "activity_lines": {"activity_5": 5.549447, "activity_10": 5.42882, "activity_20": 5.289435, "activity_30": 5.255133}, "trend_signal": 1, "fair_value": 4.779748, "relative_strength": 2.727013, "rate_of_change": 0.16768852459959613, "market_dynamics": 1.26438, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6863, "high": 5.7798, "low": 5.6514, "close": 5.6875, "volume": 166842}, "trend_line": 5.246253, "activity_lines": {"activity_5": 5.60548, "activity_10": 5.500911, "activity_20": 5.33257, "activity_30": 5.284704}, "trend_signal": 1, "fair_value": 4.789699, "relative_strength": 4.281125, "rate_of_change": 0.32712792354087705, "market_dynamics": 1.239059, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7227, "high": 5.7989, "low": 5.6088, "close": 5.674, "volume": 2157988}, "trend_line": 5.259363, "activity_lines": {"activity_5": 5.637247, "activity_10": 5.554171, "activity_20": 5.372583, "activity_30": 5.312301}, "trend_signal": 1, "fair_value": 4.799499, "relative_strength": 5.47748, "rate_of_change": 0.24989263765966468, "market_dynamics": 1.2878, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6339, "high": 5.9232, "low": 5.6155, "close": 5.9095, "volume": 613227}, "trend_line": 5.28103, "activity_lines": {"activity_5": 5.738507, "activity_10": 5.636904, "activity_20": 5.432994, "activity_30": 5.354245}, "trend_signal": 1, "fair_value": 4.81164, "relative_strength": 8.2577, "rate_of_change": 0.41197004275994586, "market_dynamics": 1.385615, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9051, "high": 6.0303, "low": 5.89, "close": 5.9624, "volume": 363830}, "trend_line": 5.301857, "activity_lines": {"activity_5": 5.83238, "activity_10": 5.713507, "activity_20": 5.495142, "activity_30": 5.398205}, "trend_signal": 1, "fair_value": 4.823663, "relative_strength": 10.397012, "rate_of_change": 0.39437382480311045, "market_dynamics": 1.40237, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9345, "high": 5.9691, "low": 5.925, "close": 5.9398, "volume": 1317139}, "trend_line": 5.322143, "activity_lines": {"activity_5": 5.887507, "activity_10": 5.771278, "activity_20": 5.551587, "activity_30": 5.439362}, "trend_signal": 1, "fair_value": 4.836006, "relative_strength": 8.245991, "rate_of_change": 0.3826206553665929, "market_dynamics": 1.516818, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9162, "high": 6.0069, "low": 5.9054, "close": 5.9924, "volume": 179803}, "trend_line": 5.349303, "activity_lines": {"activity_5": 5.940093, "activity_10": 5.82862, "activity_20": 5.609934, "activity_30": 5.482605}, "trend_signal": 1, "fair_value": 4.847851, "relative_strength": 10.144282, "rate_of_change": 0.5103207486157417, "market_dynamics": 1.471459, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9935, "high": 6.0297, "low": 5.94, "close": 5.9696, "volume": 398857}, "trend_line": 5.37683, "activity_lines": {"activity_5": 5.964753, "activity_10": 5.870882, "activity_20": 5.661539, "activity_30": 5.522624}, "trend_signal": 1, "fair_value": 4.858946, "relative_strength": 10.275482, "rate_of_change": 0.5145904055163837, "market_dynamics": 1.492578, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.982, "high": 5.9911, "low": 5.8197, "close": 5.8599, "volume": 393367}, "trend_line": 5.399563, "activity_lines": {"activity_5": 5.93314, "activity_10": 5.885367, "activity_20": 5.698461, "activity_30": 5.553789}, "trend_signal": 1, "fair_value": 4.869081, "relative_strength": 10.52891, "rate_of_change": 0.42279558773477444, "market_dynamics": 1.452757, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8953, "high": 6.0445, "low": 5.8869, "close": 6.0, "volume": 242762}, "trend_line": 5.43028, "activity_lines": {"activity_5": 5.951533, "activity_10": 5.919404, "activity_20": 5.745169, "activity_30": 5.592527}, "trend_signal": 1, "fair_value": 4.879243, "relative_strength": 12.090384, "rate_of_change": 0.568879370423127, "market_dynamics": 1.341939, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0193, "high": 6.1087, "low": 6.0027, "close": 6.0381, "volume": 1296493}, "trend_line": 5.4575, "activity_lines": {"activity_5": 5.98012, "activity_10": 5.951171, "activity_20": 5.791579, "activity_30": 5.631742}, "trend_signal": 1, "fair_value": 4.89017, "relative_strength": 12.002451, "rate_of_change": 0.501263286607685, "market_dynamics": 1.37928, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0752, "high": 6.0752, "low": 5.9585, "close": 6.0679, "volume": 530429}, "trend_line": 5.483027, "activity_lines": {"activity_5": 6.012087, "activity_10": 5.981095, "activity_20": 5.836411, "activity_30": 5.671122}, "trend_signal": 1, "fair_value": 4.901382, "relative_strength": 10.266296, "rate_of_change": 0.4677416399450353, "market_dynamics": 1.273986, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.045, "high": 6.0567, "low": 5.9315, "close": 5.9436, "volume": 199873}, "trend_line": 5.50623, "activity_lines": {"activity_5": 5.997587, "activity_10": 5.981502, "activity_20": 5.863305, "activity_30": 5.700837}, "trend_signal": 1, "fair_value": 4.912272, "relative_strength": 9.749614, "rate_of_change": 0.42317865660702614, "market_dynamics": 1.013177, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9427, "high": 6.0494, "low": 5.8703, "close": 6.0339, "volume": 397882}, "trend_line": 5.533483, "activity_lines": {"activity_5": 6.01492, "activity_10": 5.993425, "activity_20": 5.89402, "activity_30": 5.73488}, "trend_signal": 1, "fair_value": 4.923747, "relative_strength": 10.931095, "rate_of_change": 0.4949484493019719, "market_dynamics": 0.762296, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0542, "high": 6.2539, "low": 6.0427, "close": 6.2345, "volume": 396963}, "trend_line": 5.56741, "activity_lines": {"activity_5": 6.08752, "activity_10": 6.03956, "activity_20": 5.939122, "activity_30": 5.780107}, "trend_signal": 1, "fair_value": 4.937234, "relative_strength": 13.061987, "rate_of_change": 0.6131219703756092, "market_dynamics": 0.490741, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2457, "high": 6.3694, "low": 6.24, "close": 6.3217, "volume": 781400}, "trend_line": 5.601887, "activity_lines": {"activity_5": 6.173553, "activity_10": 6.096602, "activity_20": 5.987378, "activity_30": 5.828771}, "trend_signal": 1, "fair_value": 4.95232, "relative_strength": 11.830054, "rate_of_change": 0.619264613168419, "market_dynamics": 0.41519, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3534, "high": 6.4478, "low": 6.24, "close": 6.2799, "volume": 1652162}, "trend_line": 5.643473, "activity_lines": {"activity_5": 6.226747, "activity_10": 6.1391, "activity_20": 6.027217, "activity_30": 5.872513}, "trend_signal": 1, "fair_value": 4.967831, "relative_strength": 9.914595, "rate_of_change": 0.7423569950625668, "market_dynamics": 0.615406, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3193, "high": 6.4774, "low": 6.3013, "close": 6.4699, "volume": 526947}, "trend_line": 5.68979, "activity_lines": {"activity_5": 6.32914, "activity_10": 6.210916, "activity_20": 6.080919, "activity_30": 5.925831}, "trend_signal": 1, "fair_value": 4.983966, "relative_strength": 10.245196, "rate_of_change": 0.8207180223950776, "market_dynamics": 0.735442, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4698, "high": 6.5395, "low": 6.3804, "close": 6.3804, "volume": 2653824}, "trend_line": 5.732043, "activity_lines": {"activity_5": 6.366613, "activity_10": 6.257364, "activity_20": 6.121663, "activity_30": 5.970387}, "trend_signal": 1, "fair_value": 5.000349, "relative_strength": 10.886782, "rate_of_change": 0.7426108872207876, "market_dynamics": 0.871275, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4487, "high": 6.656, "low": 6.3554, "close": 6.5765, "volume": 3348704}, "trend_line": 5.778743, "activity_lines": {"activity_5": 6.446353, "activity_10": 6.330002, "activity_20": 6.177054, "activity_30": 6.024868}, "trend_signal": 1, "fair_value": 5.01739, "relative_strength": 12.195834, "rate_of_change": 0.8147182426928831, "market_dynamics": 0.993126, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6734, "high": 6.7196, "low": 6.6119, "close": 6.6557, "volume": 566965}, "trend_line": 5.83024, "activity_lines": {"activity_5": 6.529693, "activity_10": 6.406558, "activity_20": 6.234834, "activity_30": 6.081446}, "trend_signal": 1, "fair_value": 5.034808, "relative_strength": 10.599416, "rate_of_change": 0.8911453580821894, "market_dynamics": 1.014208, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7612, "high": 6.8691, "low": 6.7176, "close": 6.7742, "volume": 440195}, "trend_line": 5.896487, "activity_lines": {"activity_5": 6.630267, "activity_10": 6.493431, "activity_20": 6.299057, "activity_30": 6.142346}, "trend_signal": 1, "fair_value": 5.05223, "relative_strength": 13.124748, "rate_of_change": 1.1362654024534105, "market_dynamics": 1.140648, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8325, "high": 6.8513, "low": 6.5872, "close": 6.5878, "volume": 517777}, "trend_line": 5.951413, "activity_lines": {"activity_5": 6.635753, "activity_10": 6.533571, "activity_20": 6.340352, "activity_30": 6.186947}, "trend_signal": 1, "fair_value": 5.06711, "relative_strength": 12.133465, "rate_of_change": 0.9315037920036122, "market_dynamics": 1.126976, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7333, "high": 6.8045, "low": 6.5983, "close": 6.7327, "volume": 1969803}, "trend_line": 6.007723, "activity_lines": {"activity_5": 6.68168, "activity_10": 6.588344, "activity_20": 6.391097, "activity_30": 6.237353}, "trend_signal": 1, "fair_value": 5.08313, "relative_strength": 14.080262, "rate_of_change": 0.9461618610572103, "market_dynamics": 1.160937, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7205, "high": 6.722, "low": 6.4237, "close": 6.4804, "volume": 649191}, "trend_line": 6.051983, "activity_lines": {"activity_5": 6.62002, "activity_10": 6.584538, "activity_20": 6.413892, "activity_30": 6.267848}, "trend_signal": 1, "fair_value": 5.097425, "relative_strength": 12.449161, "rate_of_change": 0.7367183873157853, "market_dynamics": 0.950244, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4839, "high": 6.6715, "low": 6.4635, "close": 6.6672, "volume": 1483044}, "trend_line": 6.09455, "activity_lines": {"activity_5": 6.627033, "activity_10": 6.610225, "activity_20": 6.452012, "activity_30": 6.307539}, "trend_signal": 1, "fair_value": 5.112917, "relative_strength": 13.258878, "rate_of_change": 0.7033562387733082, "market_dynamics": 0.775988, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6151, "high": 6.7765, "low": 6.6134, "close": 6.7254, "volume": 619895}, "trend_line": 6.13903, "activity_lines": {"activity_5": 6.65268, "activity_10": 6.640213, "activity_20": 6.49221, "activity_30": 6.348239}, "trend_signal": 1, "fair_value": 5.128849, "relative_strength": 13.361083, "rate_of_change": 0.7298323912347929, "market_dynamics": 0.652358, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7273, "high": 6.7883, "low": 6.6812, "close": 6.6812, "volume": 365595}, "trend_line": 6.177107, "activity_lines": {"activity_5": 6.666847, "activity_10": 6.654064, "activity_20": 6.524709, "activity_30": 6.383218}, "trend_signal": 1, "fair_value": 5.14491, "relative_strength": 13.166353, "rate_of_change": 0.6202445663240017, "market_dynamics": 0.271008, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7058, "high": 6.7455, "low": 6.5919, "close": 6.7347, "volume": 1059735}, "trend_line": 6.217123, "activity_lines": {"activity_5": 6.69262, "activity_10": 6.6738, "activity_20": 6.558914, "activity_30": 6.419192}, "trend_signal": 1, "fair_value": 5.161237, "relative_strength": 13.048176, "rate_of_change": 0.6478113459909243, "market_dynamics": 0.18323, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7537, "high": 6.8661, "low": 6.7516, "close": 6.8573, "volume": 228979}, "trend_line": 6.26256, "activity_lines": {"activity_5": 6.759127, "activity_10": 6.709385, "activity_20": 6.60063, "activity_30": 6.460494}, "trend_signal": 1, "fair_value": 5.178273, "relative_strength": 14.995927, "rate_of_change": 0.730836433507906, "market_dynamics": 0.038826, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 7.0863, "low": 6.8739, "close": 7.0533, "volume": 498127}, "trend_line": 6.309713, "activity_lines": {"activity_5": 6.86584, "activity_10": 6.775502, "activity_20": 6.65693, "activity_30": 6.511509}, "trend_signal": 1, "fair_value": 5.196424, "relative_strength": 14.578011, "rate_of_change": 0.7529349020209095, "market_dynamics": 0.062093, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1591, "high": 7.2661, "low": 7.1364, "close": 7.2268, "volume": 589471}, "trend_line": 6.361023, "activity_lines": {"activity_5": 7.004647, "activity_10": 6.865935, "activity_20": 6.72492, "activity_30": 6.570676}, "trend_signal": 1, "fair_value": 5.214353, "relative_strength": 14.395125, "rate_of_change": 0.8131907108928721, "market_dynamics": 0.300719, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2268, "high": 7.3927, "low": 7.2126, "close": 7.3561, "volume": 1743109}, "trend_line": 6.417093, "activity_lines": {"activity_5": 7.153127, "activity_10": 6.971647, "activity_20": 6.799705, "activity_30": 6.634874}, "trend_signal": 1, "fair_value": 5.233191, "relative_strength": 13.365861, "rate_of_change": 0.8814619912551811, "market_dynamics": 0.746083, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3768, "high": 7.5239, "low": 7.2911, "close": 7.5029, "volume": 780817}, "trend_line": 6.470207, "activity_lines": {"activity_5": 7.305547, "activity_10": 7.090082, "activity_20": 6.881745, "activity_30": 6.704926}, "trend_signal": 1, "fair_value": 5.252569, "relative_strength": 16.23121, "rate_of_change": 0.8276956559613502, "market_dynamics": 1.13117, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5422, "high": 7.8255, "low": 7.5306, "close": 7.6189, "volume": 1858807}, "trend_line": 6.525423, "activity_lines": {"activity_5": 7.44542, "activity_10": 7.215604, "activity_20": 6.967837, "activity_30": 6.779036}, "trend_signal": 1, "fair_value": 5.273004, "relative_strength": 17.179499, "rate_of_change": 0.8533884619147379, "market_dynamics": 1.426465, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4558, "high": 7.8348, "low": 7.4178, "close": 7.7595, "volume": 657320}, "trend_line": 6.58608, "activity_lines": {"activity_5": 7.581387, "activity_10": 7.345989, "activity_20": 7.060728, "activity_30": 6.858654}, "trend_signal": 1, "fair_value": 5.294917, "relative_strength": 19.336831, "rate_of_change": 0.9295489349885817, "market_dynamics": 1.566237, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7988, "high": 8.126, "low": 7.7405, "close": 7.9844, "volume": 2938632}, "trend_line": 6.65248, "activity_lines": {"activity_5": 7.74524, "activity_10": 7.497405, "activity_20": 7.16819, "activity_30": 6.948868}, "trend_signal": 1, "fair_value": 5.318456, "relative_strength": 22.077958, "rate_of_change": 1.0081869640210839, "market_dynamics": 1.651286, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0604, "high": 8.196, "low": 7.9033, "close": 8.1605, "volume": 1113569}, "trend_line": 6.72551, "activity_lines": {"activity_5": 7.917287, "activity_10": 7.657949, "activity_20": 7.284308, "activity_30": 7.046159}, "trend_signal": 1, "fair_value": 5.343948, "relative_strength": 21.006173, "rate_of_change": 1.0977860887969622, "market_dynamics": 1.696126, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1448, "high": 8.5227, "low": 8.1, "close": 8.343, "volume": 4233453}, "trend_line": 6.80828, "activity_lines": {"activity_5": 8.09654, "activity_10": 7.824778, "activity_20": 7.409756, "activity_30": 7.150514}, "trend_signal": 1, "fair_value": 5.370132, "relative_strength": 21.644085, "rate_of_change": 1.230687338209296, "market_dynamics": 1.732578, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1486, "high": 8.2121, "low": 7.465, "close": 7.5764, "volume": 17292034}, "trend_line": 6.860827, "activity_lines": {"activity_5": 7.964253, "activity_10": 7.822984, "activity_20": 7.452849, "activity_30": 7.20007}, "trend_signal": 1, "fair_value": 5.391626, "relative_strength": 15.013461, "rate_of_change": 0.7718102075707768, "market_dynamics": 1.610942, "expectation": {"probability": 64.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3863, "high": 7.8237, "low": 7.3381, "close": 7.4419, "volume": 2092647}, "trend_line": 6.90762, "activity_lines": {"activity_5": 7.789967, "activity_10": 7.78366, "activity_20": 7.478371, "activity_30": 7.237558}, "trend_signal": 1, "fair_value": 5.413103, "relative_strength": 10.005475, "rate_of_change": 0.6820314810444876, "market_dynamics": 1.116398, "expectation": {"probability": 63.5074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4777, "high": 7.8573, "low": 7.3876, "close": 7.3879, "volume": 5010418}, "trend_line": 6.95162, "activity_lines": {"activity_5": 7.618853, "activity_10": 7.727453, "activity_20": 7.495006, "activity_30": 7.268544}, "trend_signal": 1, "fair_value": 5.433435, "relative_strength": 13.102146, "rate_of_change": 0.6369777144660604, "market_dynamics": 0.660334, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2057, "high": 7.7136, "low": 7.1658, "close": 7.2727, "volume": 2768099}, "trend_line": 6.995923, "activity_lines": {"activity_5": 7.449107, "activity_10": 7.647371, "activity_20": 7.497748, "activity_30": 7.289259}, "trend_signal": 1, "fair_value": 5.452471, "relative_strength": 10.891196, "rate_of_change": 0.6373046858142448, "market_dynamics": 0.008834, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2542, "high": 7.6163, "low": 7.1202, "close": 7.4323, "volume": 4140510}, "trend_line": 7.042537, "activity_lines": {"activity_5": 7.391747, "activity_10": 7.597824, "activity_20": 7.512428, "activity_30": 7.317412}, "trend_signal": 1, "fair_value": 5.472563, "relative_strength": 10.90694, "rate_of_change": 0.6663023592455196, "market_dynamics": -0.366174, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5283, "high": 8.1285, "low": 7.436, "close": 8.0784, "volume": 1009538}, "trend_line": 7.104, "activity_lines": {"activity_5": 7.610467, "activity_10": 7.667033, "activity_20": 7.58531, "activity_30": 7.384242}, "trend_signal": 1, "fair_value": 5.496238, "relative_strength": 15.806147, "rate_of_change": 0.8727394687454226, "market_dynamics": -0.411003, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9967, "high": 8.5938, "low": 7.9712, "close": 8.5446, "volume": 3873805}, "trend_line": 7.178097, "activity_lines": {"activity_5": 7.95112, "activity_10": 7.812651, "activity_20": 7.694982, "activity_30": 7.477184}, "trend_signal": 1, "fair_value": 5.523378, "relative_strength": 20.070071, "rate_of_change": 1.0430320945945957, "market_dynamics": -0.280322, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3795, "high": 8.5822, "low": 8.3444, "close": 8.5605, "volume": 1027701}, "trend_line": 7.254117, "activity_lines": {"activity_5": 8.22356, "activity_10": 7.946885, "activity_20": 7.797229, "activity_30": 7.566371}, "trend_signal": 1, "fair_value": 5.550502, "relative_strength": 19.832937, "rate_of_change": 1.0590550671020433, "market_dynamics": -0.05471, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6266, "high": 8.6747, "low": 8.4345, "close": 8.5528, "volume": 499925}, "trend_line": 7.323547, "activity_lines": {"activity_5": 8.41526, "activity_10": 8.069245, "activity_20": 7.890003, "activity_30": 7.650157}, "trend_signal": 1, "fair_value": 5.577399, "relative_strength": 19.694922, "rate_of_change": 0.9571116650034686, "market_dynamics": 0.137962, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7888, "high": 9.279, "low": 8.6714, "close": 9.264, "volume": 2974500}, "trend_line": 7.419667, "activity_lines": {"activity_5": 8.758687, "activity_10": 8.313782, "activity_20": 8.041599, "activity_30": 7.775348}, "trend_signal": 1, "fair_value": 5.608478, "relative_strength": 28.111245, "rate_of_change": 1.312478775653382, "market_dynamics": 0.416387, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.222, "high": 9.3, "low": 8.825, "close": 8.9, "volume": 1443772}, "trend_line": 7.497117, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.475391, "activity_20": 8.146484, "activity_30": 7.870853}, "trend_signal": 1, "fair_value": 5.637254, "relative_strength": 22.986336, "rate_of_change": 1.0438473856037027, "market_dynamics": 0.445684, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.883, "high": 9.139, "low": 8.601, "close": 9.107, "volume": 1134440}, "trend_line": 7.578827, "activity_lines": {"activity_5": 8.972873, "activity_10": 8.650571, "activity_20": 8.261356, "activity_30": 7.974717}, "trend_signal": 1, "fair_value": 5.667001, "relative_strength": 20.809018, "rate_of_change": 1.0898856186984966, "market_dynamics": 0.53837, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.309, "high": 9.666, "low": 9.23, "close": 9.595, "volume": 1083677}, "trend_line": 7.672853, "activity_lines": {"activity_5": 9.212253, "activity_10": 8.884204, "activity_20": 8.412924, "activity_30": 8.104792}, "trend_signal": 1, "fair_value": 5.699552, "relative_strength": 27.400209, "rate_of_change": 1.2406405371174127, "market_dynamics": 0.730066, "expectation": {"probability": 62.4316, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.335, "high": 9.406, "low": 9.117, "close": 9.117, "volume": 71068}, "trend_line": 7.75716, "activity_lines": {"activity_5": 9.223333, "activity_10": 8.990798, "activity_20": 8.507692, "activity_30": 8.197963}, "trend_signal": 1, "fair_value": 5.728503, "relative_strength": 19.485544, "rate_of_change": 1.0987699099669954, "market_dynamics": 0.57576, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.281, "high": 9.496, "low": 9.253, "close": 9.463, "volume": 440514}, "trend_line": 7.84817, "activity_lines": {"activity_5": 9.312133, "activity_10": 9.126769, "activity_20": 8.627027, "activity_30": 8.308017}, "trend_signal": 1, "fair_value": 5.759227, "relative_strength": 18.617152, "rate_of_change": 1.1732386595094058, "market_dynamics": 0.733821, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.95, "high": 10.006, "low": 9.924, "close": 9.932, "volume": 105280}, "trend_line": 7.963223, "activity_lines": {"activity_5": 9.544, "activity_10": 9.311091, "activity_20": 8.781694, "activity_30": 8.442458}, "trend_signal": 1, "fair_value": 5.793841, "relative_strength": 23.886842, "rate_of_change": 1.4659850640340426, "market_dynamics": 0.917492, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.526, "high": 9.59, "low": 9.413, "close": 9.546, "volume": 157611}, "trend_line": 8.059183, "activity_lines": {"activity_5": 9.5784, "activity_10": 9.391529, "activity_20": 8.888585, "activity_30": 8.544573}, "trend_signal": 1, "fair_value": 5.825684, "relative_strength": 20.227372, "rate_of_change": 1.2050397182146062, "market_dynamics": 0.885137, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.559, "high": 9.62, "low": 9.527, "close": 9.606, "volume": 292012}, "trend_line": 8.155203, "activity_lines": {"activity_5": 9.603533, "activity_10": 9.464669, "activity_20": 8.992683, "activity_30": 8.644367}, "trend_signal": 1, "fair_value": 5.858083, "relative_strength": 17.778083, "rate_of_change": 1.1914359060961803, "market_dynamics": 1.030379, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.526, "high": 9.585, "low": 8.93, "close": 9.392, "volume": 3575912}, "trend_line": 8.245563, "activity_lines": {"activity_5": 9.5566, "activity_10": 9.479891, "activity_20": 9.068679, "activity_30": 8.724161}, "trend_signal": 1, "fair_value": 5.887801, "relative_strength": 14.395159, "rate_of_change": 1.10800430105787, "market_dynamics": 0.98987, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.036, "high": 9.24, "low": 8.528, "close": 8.759, "volume": 2463793}, "trend_line": 8.31304, "activity_lines": {"activity_5": 9.280333, "activity_10": 9.364764, "activity_20": 9.078524, "activity_30": 8.757286}, "trend_signal": 1, "fair_value": 5.913854, "relative_strength": 5.540448, "rate_of_change": 0.8183431501281382, "market_dynamics": 0.523703, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.708, "high": 9.128, "low": 8.708, "close": 8.841, "volume": 2638924}, "trend_line": 8.379163, "activity_lines": {"activity_5": 9.078333, "activity_10": 9.273727, "activity_20": 9.094198, "activity_30": 8.791348}, "trend_signal": 1, "fair_value": 5.939772, "relative_strength": 6.309, "rate_of_change": 0.795412989712539, "market_dynamics": 0.152471, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.943, "high": 9.035, "low": 8.228, "close": 8.774, "volume": 2738643}, "trend_line": 8.43652, "activity_lines": {"activity_5": 8.926733, "activity_10": 9.171582, "activity_20": 9.097469, "activity_30": 8.816821}, "trend_signal": 1, "fair_value": 5.96614, "relative_strength": 4.268629, "rate_of_change": 0.6845194442452027, "market_dynamics": -0.253325, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.871, "high": 9.145, "low": 8.674, "close": 9.023, "volume": 1370476}, "trend_line": 8.496393, "activity_lines": {"activity_5": 8.9096, "activity_10": 9.120764, "activity_20": 9.11811, "activity_30": 8.854658}, "trend_signal": 1, "fair_value": 5.994739, "relative_strength": 5.673916, "rate_of_change": 0.709688354914107, "market_dynamics": -0.678229, "expectation": {"probability": 60.75, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.5441, 4.4724, 4.5288, 4.5833, 4.71, 4.5454, 4.4483, 4.4215, 4.31, 4.396, 4.2946, 4.2607, 4.5312, 4.4662, 4.6302, 4.6146, 4.6999, 4.6529, 4.8189, 4.9424, 4.91, 4.8339, 4.8579, 4.8078, 4.8735, 4.91, 4.9745, 4.9961, 5.0198, 5.0639, 5.1394, 5.106, 5.1298, 5.2022, 5.1759, 5.1158, 4.9713, 5.0835, 5.1681, 5.1612, 5.2823, 5.2884, 5.1895, 5.182, 5.2684, 5.3288, 5.3835, 5.5429, 5.5974, 5.3977, 5.4097, 5.1, 5.322, 5.5158, 5.5655, 5.5262, 5.3477, 5.483, 5.5628, 5.5896, 5.47, 5.5151, 5.5089, 5.426, 5.3897, 5.3632, 5.2018, 5.3249, 5.2502, 5.3434, 5.3218, 5.3218, 5.1217, 5.1926, 5.0363, 5.216, 5.1591, 5.1017, 5.199, 5.2481, 5.25, 5.0559, 5.0831, 5.1172, 5.2237, 5.0543, 4.515, 5.0047, 5.0426, 5.1956, 5.4213, 5.4956, 5.5227, 5.5718, 5.4968, 5.6863, 5.7227, 5.6339, 5.9051, 5.9345, 5.9162, 5.9935, 5.982, 5.8953, 6.0193, 6.0752, 6.045, 5.9427, 6.0542, 6.2457, 6.3534, 6.3193, 6.4698, 6.4487, 6.6734, 6.7612, 6.8325, 6.7333, 6.7205, 6.4839, 6.6151, 6.7273, 6.7058, 6.7537, 6.91, 7.1591, 7.2268, 7.3768, 7.5422, 7.4558, 7.7988, 8.0604, 8.1448, 8.1486, 7.3863, 7.4777, 7.2057, 7.2542, 7.5283, 7.9967, 8.3795, 8.6266, 8.7888, 9.222, 8.883, 9.309, 9.335, 9.281, 9.95, 9.526, 9.559, 9.526, 9.036, 8.708, 8.943, 8.871], "highs": [4.5579, 4.5913, 4.5877, 4.5888, 4.71, 4.5665, 4.451, 4.4215, 4.4524, 4.4277, 4.445, 4.4775, 4.5374, 4.6745, 4.6778, 4.6808, 4.7065, 4.8633, 4.8749, 4.9918, 4.9366, 4.8911, 4.8579, 4.8703, 4.9522, 4.9975, 5.0249, 5.067, 5.0563, 5.1859, 5.1769, 5.1966, 5.1704, 5.2281, 5.2697, 5.122, 5.0648, 5.1756, 5.1855, 5.2798, 5.3021, 5.2943, 5.2482, 5.2826, 5.3943, 5.4082, 5.5286, 5.6583, 5.6136, 5.4384, 5.4853, 5.346, 5.4896, 5.5893, 5.5798, 5.5307, 5.4959, 5.5811, 5.7386, 5.6165, 5.5232, 5.5614, 5.5197, 5.4377, 5.4456, 5.3731, 5.2884, 5.3379, 5.3682, 5.3778, 5.3486, 5.3218, 5.1779, 5.2572, 5.2215, 5.3021, 5.2475, 5.2904, 5.2575, 5.4087, 5.2501, 5.1346, 5.1128, 5.2111, 5.2396, 5.1282, 4.9467, 5.0677, 5.1937, 5.4078, 5.4837, 5.5732, 5.5771, 5.5881, 5.653, 5.7798, 5.7989, 5.9232, 6.0303, 5.9691, 6.0069, 6.0297, 5.9911, 6.0445, 6.1087, 6.0752, 6.0567, 6.0494, 6.2539, 6.3694, 6.4478, 6.4774, 6.5395, 6.656, 6.7196, 6.8691, 6.8513, 6.8045, 6.722, 6.6715, 6.7765, 6.7883, 6.7455, 6.8661, 7.0863, 7.2661, 7.3927, 7.5239, 7.8255, 7.8348, 8.126, 8.196, 8.5227, 8.2121, 7.8237, 7.8573, 7.7136, 7.6163, 8.1285, 8.5938, 8.5822, 8.6747, 9.279, 9.3, 9.139, 9.666, 9.406, 9.496, 10.006, 9.59, 9.62, 9.585, 9.24, 9.128, 9.035, 9.145], "lows": [4.4621, 4.4724, 4.5232, 4.4577, 4.477, 4.4124, 4.3547, 4.28, 4.2922, 4.2993, 4.2087, 4.2304, 4.4389, 4.4508, 4.6047, 4.5961, 4.6188, 4.6529, 4.7962, 4.9217, 4.8075, 4.792, 4.6814, 4.7705, 4.8225, 4.8455, 4.9095, 4.9763, 4.9747, 5.0314, 5.0703, 5.037, 5.1178, 5.1316, 5.089, 4.9113, 4.9524, 5.0721, 5.1196, 5.1517, 5.2175, 5.0779, 5.0183, 5.1618, 5.243, 5.2884, 5.3342, 5.522, 5.413, 5.3083, 5.2536, 4.9302, 5.3153, 5.4917, 5.5088, 5.3264, 5.2902, 5.4749, 5.55, 5.4308, 5.4475, 5.4816, 5.3876, 5.3, 5.3206, 5.1743, 5.186, 5.198, 5.2312, 5.3112, 5.0915, 5.1192, 5.0819, 5.0751, 5.0049, 5.1899, 5.0933, 5.0943, 5.1756, 5.239, 5.0036, 4.9858, 5.0, 5.1085, 5.1108, 4.7741, 4.5009, 4.9659, 5.0403, 5.1832, 5.3261, 5.4341, 5.4707, 5.4915, 5.4931, 5.6514, 5.6088, 5.6155, 5.89, 5.925, 5.9054, 5.94, 5.8197, 5.8869, 6.0027, 5.9585, 5.9315, 5.8703, 6.0427, 6.24, 6.24, 6.3013, 6.3804, 6.3554, 6.6119, 6.7176, 6.5872, 6.5983, 6.4237, 6.4635, 6.6134, 6.6812, 6.5919, 6.7516, 6.8739, 7.1364, 7.2126, 7.2911, 7.5306, 7.4178, 7.7405, 7.9033, 8.1, 7.465, 7.3381, 7.3876, 7.1658, 7.1202, 7.436, 7.9712, 8.3444, 8.4345, 8.6714, 8.825, 8.601, 9.23, 9.117, 9.253, 9.924, 9.413, 9.527, 8.93, 8.528, 8.708, 8.228, 8.674], "closes": [4.471, 4.5012, 4.5453, 4.4935, 4.5495, 4.452, 4.4058, 4.3461, 4.3765, 4.3029, 4.2455, 4.4776, 4.4675, 4.6091, 4.6227, 4.6609, 4.661, 4.842, 4.8696, 4.946, 4.8673, 4.8672, 4.7888, 4.8703, 4.9092, 4.9687, 4.998, 5.0455, 5.0451, 5.146, 5.0825, 5.12, 5.1627, 5.1777, 5.1184, 4.9437, 5.0578, 5.1756, 5.1532, 5.2736, 5.2573, 5.0832, 5.1996, 5.2419, 5.3181, 5.3807, 5.5114, 5.6183, 5.4147, 5.3784, 5.2569, 5.315, 5.4878, 5.589, 5.5088, 5.3298, 5.4959, 5.5489, 5.664, 5.4356, 5.5147, 5.5557, 5.4185, 5.3776, 5.3761, 5.1743, 5.2807, 5.2595, 5.3376, 5.3312, 5.1776, 5.1438, 5.1779, 5.0785, 5.2215, 5.3021, 5.2475, 5.2163, 5.2167, 5.2874, 5.0323, 5.0804, 5.1128, 5.1755, 5.1108, 4.7868, 4.94, 5.0434, 5.1526, 5.3902, 5.391, 5.5389, 5.5342, 5.4942, 5.6387, 5.6875, 5.674, 5.9095, 5.9624, 5.9398, 5.9924, 5.9696, 5.8599, 6.0, 6.0381, 6.0679, 5.9436, 6.0339, 6.2345, 6.3217, 6.2799, 6.4699, 6.3804, 6.5765, 6.6557, 6.7742, 6.5878, 6.7327, 6.4804, 6.6672, 6.7254, 6.6812, 6.7347, 6.8573, 7.0533, 7.2268, 7.3561, 7.5029, 7.6189, 7.7595, 7.9844, 8.1605, 8.343, 7.5764, 7.4419, 7.3879, 7.2727, 7.4323, 8.0784, 8.5446, 8.5605, 8.5528, 9.264, 8.9, 9.107, 9.595, 9.117, 9.463, 9.932, 9.546, 9.606, 9.392, 8.759, 8.841, 8.774, 9.023], "volumes": [82872, 446950, 368054, 238997, 261110, 183239, 2101341, 302629, 221311, 195662, 132958, 303156, 153391, 186423, 161873, 224702, 263407, 600124, 227958, 986386, 237928, 609582, 249571, 878029, 1783430, 1216956, 909876, 949613, 1808851, 436971, 267196, 417806, 727713, 477519, 440958, 4035289, 514651, 333491, 355931, 445372, 357972, 2101384, 497013, 533700, 424868, 15649639, 275956, 1050428, 847300, 588236, 434517, 1009761, 308272, 331012, 4228324, 501057, 1954347, 283164, 814385, 561483, 648708, 693782, 594309, 339053, 497557, 813726, 769750, 845663, 401636, 229740, 1538916, 165870, 480703, 409185, 1043090, 305043, 331979, 1135028, 1089234, 425637, 634743, 362330, 576798, 2978256, 187761, 597194, 1202723, 466152, 452888, 1524857, 1139525, 385026, 987961, 167881, 253090, 166842, 2157988, 613227, 363830, 1317139, 179803, 398857, 393367, 242762, 1296493, 530429, 199873, 397882, 396963, 781400, 1652162, 526947, 2653824, 3348704, 566965, 440195, 517777, 1969803, 649191, 1483044, 619895, 365595, 1059735, 228979, 498127, 589471, 1743109, 780817, 1858807, 657320, 2938632, 1113569, 4233453, 17292034, 2092647, 5010418, 2768099, 4140510, 1009538, 3873805, 1027701, 499925, 2974500, 1443772, 1134440, 1083677, 71068, 440514, 105280, 157611, 292012, 3575912, 2463793, 2638924, 2738643, 1370476], "sma": {"5": [null, null, null, null, 4.5121, 4.5083, 4.4892, 4.4494, 4.426, 4.3767, 4.3354, 4.3497, 4.374, 4.4205, 4.4845, 4.5676, 4.6042, 4.6791, 4.7312, 4.7959, 4.8372, 4.8784, 4.8678, 4.8679, 4.8606, 4.8808, 4.907, 4.9583, 4.9933, 5.0407, 5.0634, 5.0878, 5.1113, 5.1378, 5.1323, 5.1045, 5.0921, 5.0946, 5.0897, 5.1208, 5.1835, 5.1886, 5.1934, 5.2111, 5.22, 5.2447, 5.3303, 5.4141, 5.4486, 5.4607, 5.4359, 5.3967, 5.3706, 5.4054, 5.4315, 5.4461, 5.4823, 5.4945, 5.5095, 5.4948, 5.5318, 5.5438, 5.5177, 5.4604, 5.4485, 5.3804, 5.3254, 5.2936, 5.2856, 5.2767, 5.2773, 5.2499, 5.2336, 5.1818, 5.1599, 5.1848, 5.2055, 5.2132, 5.2408, 5.254, 5.2, 5.1666, 5.1459, 5.1377, 5.1024, 5.0533, 5.0252, 5.0113, 5.0067, 5.0626, 5.1834, 5.3032, 5.4014, 5.4697, 5.5194, 5.5787, 5.6057, 5.6808, 5.7744, 5.8346, 5.8956, 5.9547, 5.9448, 5.9523, 5.972, 5.9871, 5.9819, 6.0167, 6.0636, 6.1203, 6.1627, 6.268, 6.3373, 6.4057, 6.4725, 6.5713, 6.5949, 6.6654, 6.6462, 6.6485, 6.6387, 6.6574, 6.6578, 6.7332, 6.8104, 6.9107, 7.0456, 7.1993, 7.3516, 7.4928, 7.6444, 7.8052, 7.9733, 7.9648, 7.9012, 7.7819, 7.6044, 7.4222, 7.5226, 7.7432, 7.9777, 8.2337, 8.6001, 8.7644, 8.8769, 9.0838, 9.1966, 9.2364, 9.4428, 9.5306, 9.5328, 9.5878, 9.447, 9.2288, 9.0744, 8.9578], "10": [4.62741, 4.61053, 4.61184, 4.60334, 4.60312, 4.57271, 4.54382, 4.49865, 4.47024, 4.44438, 4.42183, 4.41947, 4.41169, 4.42325, 4.43057, 4.45146, 4.47698, 4.52657, 4.57588, 4.64019, 4.70237, 4.74133, 4.77346, 4.79958, 4.82823, 4.85901, 4.89271, 4.91306, 4.93061, 4.95061, 4.97213, 4.99741, 5.0348, 5.06554, 5.08646, 5.08396, 5.08994, 5.10295, 5.11376, 5.12652, 5.144, 5.14032, 5.14401, 5.15043, 5.1704, 5.2141, 5.25946, 5.30373, 5.32988, 5.34036, 5.34032, 5.3635, 5.39232, 5.42703, 5.4461, 5.44101, 5.43946, 5.43252, 5.45745, 5.46317, 5.48895, 5.51302, 5.50609, 5.48495, 5.47168, 5.45613, 5.43461, 5.40567, 5.37303, 5.36259, 5.32888, 5.28769, 5.26363, 5.23372, 5.21826, 5.23104, 5.22772, 5.2234, 5.21131, 5.20693, 5.1924, 5.18606, 5.17955, 5.18925, 5.17818, 5.12665, 5.0959, 5.07861, 5.0722, 5.08248, 5.11835, 5.1642, 5.20634, 5.23821, 5.291, 5.38107, 5.45447, 5.54108, 5.62206, 5.67702, 5.73716, 5.78023, 5.8128, 5.86338, 5.90332, 5.94136, 5.96832, 5.98076, 6.00797, 6.04616, 6.07491, 6.12494, 6.17699, 6.23464, 6.2964, 6.36703, 6.43145, 6.50133, 6.52592, 6.56047, 6.60502, 6.62615, 6.66158, 6.68966, 6.72942, 6.77468, 6.85151, 6.92853, 7.04238, 7.15161, 7.27751, 7.42544, 7.58627, 7.65818, 7.69704, 7.71315, 7.70481, 7.69775, 7.7437, 7.82221, 7.87982, 7.91905, 8.01115, 8.14351, 8.31002, 8.53073, 8.71516, 8.91823, 9.10359, 9.20373, 9.30828, 9.3922, 9.3417, 9.3358, 9.3025, 9.2453], "20": [4.51824, 4.5284, 4.53641, 4.545545, 4.556565, 4.561325, 4.56083, 4.55759, 4.55309, 4.54238, 4.52462, 4.515, 4.511765, 4.513295, 4.516845, 4.512085, 4.5104, 4.51261, 4.52306, 4.542285, 4.5621, 4.5804, 4.592575, 4.611415, 4.6294, 4.655235, 4.684845, 4.719815, 4.753245, 4.7954, 4.83725, 4.86937, 4.90413, 4.93256, 4.957345, 4.971485, 4.991325, 5.008005, 5.022185, 5.038565, 5.058065, 5.068865, 5.089405, 5.107985, 5.12843, 5.14903, 5.1747, 5.20334, 5.22182, 5.23344, 5.24216, 5.25191, 5.268165, 5.28873, 5.30825, 5.327555, 5.34946, 5.368125, 5.393665, 5.401765, 5.414635, 5.43826, 5.449205, 5.45599, 5.45889, 5.44857, 5.437035, 5.419095, 5.41524, 5.41288, 5.408915, 5.400355, 5.38486, 5.359335, 5.34497, 5.343585, 5.331165, 5.314535, 5.29217, 5.28476, 5.26064, 5.236875, 5.22159, 5.211485, 5.19822, 5.178845, 5.16181, 5.151005, 5.141755, 5.144705, 5.155375, 5.17513, 5.192945, 5.21373, 5.23459, 5.25386, 5.275185, 5.309845, 5.34713, 5.37975, 5.427755, 5.472215, 5.50957, 5.550795, 5.59716, 5.661215, 5.711395, 5.76092, 5.815015, 5.86159, 5.906035, 5.952585, 5.994895, 6.04901, 6.09986, 6.154195, 6.199885, 6.241045, 6.266945, 6.303315, 6.339965, 6.375545, 6.419285, 6.46215, 6.51291, 6.570855, 6.64148, 6.71493, 6.78415, 6.85604, 6.941265, 7.025795, 7.123925, 7.17392, 7.21323, 7.243915, 7.27816, 7.31314, 7.39304, 7.48691, 7.578665, 7.672245, 7.79871, 7.900845, 8.00353, 8.12194, 8.209985, 8.30799, 8.423645, 8.51297, 8.59405, 8.655625, 8.676425, 8.739655, 8.80626, 8.888015], "30": [4.440173, 4.44088, 4.44469, 4.449773, 4.45768, 4.46662, 4.471537, 4.475627, 4.48513, 4.48802, 4.486103, 4.49209, 4.494837, 4.50478, 4.514567, 4.524703, 4.53288, 4.54725, 4.560687, 4.574983, 4.58387, 4.590443, 4.598997, 4.608723, 4.62064, 4.627727, 4.637837, 4.646093, 4.65891, 4.678393, 4.698777, 4.719403, 4.739983, 4.76279, 4.781753, 4.798143, 4.819877, 4.847527, 4.873417, 4.905773, 4.9395, 4.959687, 4.98409, 5.005183, 5.028363, 5.052357, 5.080703, 5.10658, 5.12475, 5.139163, 5.15215, 5.167077, 5.190377, 5.214333, 5.23432, 5.246357, 5.262953, 5.279733, 5.300363, 5.310017, 5.324423, 5.338947, 5.347473, 5.354137, 5.362727, 5.370413, 5.377843, 5.38064, 5.386787, 5.388707, 5.38605, 5.38807, 5.387347, 5.3819, 5.37868, 5.37606, 5.367263, 5.353863, 5.347263, 5.34423, 5.336743, 5.328923, 5.316423, 5.30264, 5.289373, 5.271273, 5.252743, 5.235893, 5.218847, 5.217333, 5.21321, 5.21265, 5.216507, 5.220393, 5.229147, 5.246253, 5.259363, 5.28103, 5.301857, 5.322143, 5.349303, 5.37683, 5.399563, 5.43028, 5.4575, 5.483027, 5.50623, 5.533483, 5.56741, 5.601887, 5.643473, 5.68979, 5.732043, 5.778743, 5.83024, 5.896487, 5.951413, 6.007723, 6.051983, 6.09455, 6.13903, 6.177107, 6.217123, 6.26256, 6.309713, 6.361023, 6.417093, 6.470207, 6.525423, 6.58608, 6.65248, 6.72551, 6.80828, 6.860827, 6.90762, 6.95162, 6.995923, 7.042537, 7.104, 7.178097, 7.254117, 7.323547, 7.419667, 7.497117, 7.578827, 7.672853, 7.75716, 7.84817, 7.963223, 8.059183, 8.155203, 8.245563, 8.31304, 8.379163, 8.43652, 8.496393], "50": [4.319428, 4.324578, 4.332872, 4.343376, 4.357162, 4.367146, 4.378768, 4.38733, 4.39609, 4.40102, 4.400598, 4.40548, 4.409822, 4.416994, 4.42465, 4.434352, 4.44382, 4.456666, 4.469624, 4.479944, 4.488944, 4.496688, 4.503844, 4.51443, 4.526368, 4.542066, 4.55686, 4.573302, 4.592376, 4.610972, 4.626562, 4.643002, 4.658554, 4.675892, 4.691678, 4.703416, 4.716258, 4.731552, 4.745286, 4.760416, 4.773548, 4.781812, 4.79516, 4.808428, 4.823756, 4.836248, 4.852582, 4.868992, 4.884074, 4.900412, 4.91613, 4.932406, 4.951256, 4.973166, 4.992352, 5.009908, 5.03171, 5.055766, 5.081516, 5.10417, 5.129554, 5.151116, 5.170136, 5.185506, 5.200574, 5.210842, 5.223236, 5.231586, 5.240946, 5.24865, 5.254856, 5.260388, 5.26817, 5.272334, 5.27858, 5.285248, 5.290238, 5.293654, 5.297086, 5.299914, 5.29891, 5.298118, 5.29712, 5.297076, 5.296924, 5.293786, 5.29143, 5.288786, 5.288774, 5.291106, 5.29378, 5.302894, 5.309586, 5.314632, 5.321044, 5.32718, 5.330432, 5.336256, 5.34721, 5.358438, 5.373148, 5.38624, 5.393682, 5.401902, 5.412488, 5.42725, 5.436204, 5.445904, 5.457314, 5.475036, 5.49034, 5.508624, 5.527862, 5.55184, 5.577432, 5.60943, 5.635572, 5.665036, 5.687892, 5.714612, 5.745568, 5.776316, 5.807452, 5.843028, 5.879664, 5.918158, 5.96033, 6.006062, 6.054106, 6.103548, 6.16259, 6.224192, 6.288796, 6.336814, 6.383436, 6.435458, 6.482112, 6.52989, 6.588406, 6.651494, 6.714884, 6.775162, 6.849758, 6.917874, 6.98724, 7.06539, 7.13425, 7.20532, 7.284712, 7.356836, 7.429108, 7.497556, 7.555538, 7.612358, 7.667076, 7.726178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.810848, 4.810904, 4.810489, 4.811104, 4.811883, 4.811619, 4.809154, 4.807624, 4.807212, 4.80691, 4.808004, 4.809412, 4.811463, 4.813791, 4.815851, 4.818315, 4.821324, 4.824945, 4.828689, 4.832161, 4.835648, 4.839737, 4.843825, 4.847845, 4.85255, 4.856797, 4.861584, 4.865948, 4.870389, 4.875611, 4.881617, 4.888698, 4.895942, 4.902444, 4.910216, 4.918125, 4.926341, 4.933669, 4.941056, 4.947733, 4.956248, 4.964515, 4.971968, 4.979884, 4.989335, 5.000948, 5.013564, 5.026038, 5.039053, 5.052331, 5.066648, 5.082438, 5.099688, 5.118141, 5.133468, 5.148797, 5.163595, 5.177207, 5.191693, 5.210369, 5.232417, 5.254493, 5.27718, 5.303066, 5.327494, 5.352306, 5.379087, 5.403278, 5.428519, 5.456512, 5.482648, 5.509454, 5.535195, 5.558337, 5.582701, 5.60727, 5.632621]}, "ema": {"5": [null, null, null, null, 4.5121, 4.4921, 4.4633, 4.4242, 4.4083, 4.3732, 4.3306, 4.3796, 4.4089, 4.4756, 4.5247, 4.5701, 4.6004, 4.6809, 4.7438, 4.8112, 4.8299, 4.8423, 4.8245, 4.8398, 4.8629, 4.8982, 4.9314, 4.9695, 4.9947, 5.0451, 5.0576, 5.0784, 5.1065, 5.1302, 5.1263, 5.0654, 5.0629, 5.1005, 5.118, 5.1699, 5.199, 5.1604, 5.1735, 5.1963, 5.2369, 5.2848, 5.3604, 5.4463, 5.4358, 5.4167, 5.3634, 5.3473, 5.3941, 5.4591, 5.4757, 5.427, 5.45, 5.483, 5.5433, 5.5074, 5.5098, 5.5251, 5.4896, 5.4523, 5.4269, 5.3427, 5.322, 5.3012, 5.3133, 5.3193, 5.2721, 5.2293, 5.2122, 5.1676, 5.1856, 5.2244, 5.2321, 5.2268, 5.2235, 5.2448, 5.1739, 5.1428, 5.1328, 5.147, 5.1349, 5.0189, 4.9926, 5.0095, 5.0572, 5.1682, 5.2425, 5.3413, 5.4056, 5.4351, 5.503, 5.5645, 5.601, 5.7038, 5.79, 5.8399, 5.8908, 5.917, 5.898, 5.932, 5.9674, 6.0009, 5.9818, 5.9992, 6.0776, 6.159, 6.1993, 6.2895, 6.3198, 6.4054, 6.4888, 6.5839, 6.5852, 6.6344, 6.5831, 6.6111, 6.6492, 6.6599, 6.6848, 6.7423, 6.846, 6.9729, 7.1006, 7.2347, 7.3628, 7.495, 7.6581, 7.8256, 7.9981, 7.8575, 7.719, 7.6086, 7.4966, 7.4752, 7.6763, 7.9657, 8.164, 8.2936, 8.6171, 8.7114, 8.8432, 9.0938, 9.1016, 9.222, 9.4587, 9.4878, 9.5272, 9.4821, 9.2411, 9.1077, 8.9965, 9.0053], "10": [null, null, null, null, null, null, null, null, null, 4.4444, 4.4082, 4.4208, 4.4293, 4.462, 4.4912, 4.5221, 4.5473, 4.6009, 4.6498, 4.7036, 4.7334, 4.7577, 4.7634, 4.7828, 4.8058, 4.8354, 4.865, 4.8978, 4.9246, 4.9648, 4.9862, 5.0106, 5.0382, 5.0636, 5.0735, 5.0499, 5.0514, 5.074, 5.0884, 5.122, 5.1466, 5.1351, 5.1468, 5.1641, 5.1921, 5.2264, 5.2782, 5.3401, 5.3536, 5.3581, 5.3397, 5.3352, 5.363, 5.4041, 5.4231, 5.4061, 5.4225, 5.4455, 5.4852, 5.4762, 5.4832, 5.4964, 5.4822, 5.4632, 5.4474, 5.3977, 5.3764, 5.3552, 5.352, 5.3482, 5.3172, 5.2857, 5.2661, 5.232, 5.2301, 5.2432, 5.2439, 5.2389, 5.2349, 5.2444, 5.2059, 5.183, 5.1703, 5.1712, 5.1602, 5.0923, 5.0646, 5.0608, 5.0775, 5.1343, 5.181, 5.2461, 5.2985, 5.334, 5.3894, 5.4436, 5.4855, 5.5626, 5.6353, 5.6907, 5.7455, 5.7863, 5.7997, 5.8361, 5.8728, 5.9083, 5.9147, 5.9364, 5.9906, 6.0508, 6.0924, 6.1611, 6.2009, 6.2692, 6.3395, 6.4185, 6.4493, 6.5008, 6.4971, 6.528, 6.5639, 6.5852, 6.6124, 6.6569, 6.729, 6.8195, 6.9171, 7.0236, 7.1318, 7.246, 7.3802, 7.5221, 7.6713, 7.6541, 7.6155, 7.5741, 7.5193, 7.5035, 7.608, 7.7783, 7.9205, 8.0355, 8.2589, 8.3754, 8.5084, 8.706, 8.7807, 8.9048, 9.0915, 9.1742, 9.2527, 9.278, 9.1836, 9.1213, 9.0582, 9.0518], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5423, 4.5733, 4.6012, 4.6191, 4.643, 4.6684, 4.697, 4.7257, 4.7561, 4.7836, 4.8181, 4.8433, 4.8697, 4.8976, 4.9243, 4.9427, 4.9428, 4.9538, 4.9749, 4.9919, 5.0187, 5.0414, 5.0454, 5.0601, 5.0774, 5.1003, 5.127, 5.1636, 5.2069, 5.2267, 5.2412, 5.2427, 5.2496, 5.2723, 5.3024, 5.3221, 5.3228, 5.3393, 5.3593, 5.3883, 5.3928, 5.4044, 5.4188, 5.4188, 5.4149, 5.4112, 5.3886, 5.3783, 5.367, 5.3642, 5.3611, 5.3436, 5.3246, 5.3106, 5.2885, 5.2821, 5.284, 5.2805, 5.2744, 5.2689, 5.2707, 5.248, 5.232, 5.2207, 5.2164, 5.2063, 5.1664, 5.1448, 5.1351, 5.1368, 5.1609, 5.1828, 5.2168, 5.247, 5.2705, 5.3056, 5.342, 5.3736, 5.4246, 5.4758, 5.52, 5.565, 5.6036, 5.628, 5.6634, 5.6991, 5.7342, 5.7542, 5.7808, 5.824, 5.8714, 5.9103, 5.9636, 6.0033, 6.0579, 6.1148, 6.1776, 6.2167, 6.2658, 6.2863, 6.3225, 6.3609, 6.3914, 6.4241, 6.4654, 6.5214, 6.5885, 6.6616, 6.7418, 6.8253, 6.9143, 7.0162, 7.1252, 7.2412, 7.2731, 7.2892, 7.2986, 7.2961, 7.3091, 7.3823, 7.493, 7.5947, 7.6859, 7.8362, 7.9375, 8.0489, 8.1962, 8.2839, 8.3962, 8.5424, 8.638, 8.7302, 8.7932, 8.79, 8.7948, 8.7928, 8.8148], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6784, 4.7045, 4.7313, 4.7591, 4.7861, 4.8076, 4.8163, 4.8319, 4.8541, 4.8734, 4.8992, 4.9223, 4.9327, 4.9499, 4.9687, 4.9913, 5.0164, 5.0483, 5.0851, 5.1064, 5.1239, 5.1325, 5.1443, 5.1664, 5.1937, 5.214, 5.2215, 5.2392, 5.2592, 5.2853, 5.295, 5.3092, 5.3251, 5.3311, 5.3341, 5.3368, 5.3263, 5.3234, 5.3193, 5.3204, 5.3211, 5.3119, 5.301, 5.2931, 5.2792, 5.2755, 5.2772, 5.2753, 5.2715, 5.268, 5.2692, 5.2539, 5.2427, 5.2344, 5.2306, 5.2228, 5.1947, 5.1783, 5.1696, 5.1685, 5.1828, 5.1962, 5.2183, 5.2387, 5.2552, 5.2799, 5.3062, 5.33, 5.3673, 5.4057, 5.4402, 5.4758, 5.5077, 5.5304, 5.5607, 5.5915, 5.6222, 5.643, 5.6682, 5.7047, 5.7445, 5.7791, 5.8236, 5.8596, 5.9058, 5.9542, 6.0071, 6.0446, 6.089, 6.1142, 6.1499, 6.187, 6.2189, 6.2522, 6.2912, 6.3404, 6.3976, 6.4594, 6.5267, 6.5972, 6.6722, 6.7568, 6.8474, 6.9439, 6.9847, 7.0142, 7.0383, 7.0534, 7.0779, 7.1424, 7.2329, 7.3185, 7.3982, 7.5185, 7.6077, 7.7044, 7.8264, 7.9096, 8.0099, 8.1339, 8.225, 8.3141, 8.3836, 8.4078, 8.4358, 8.4576, 8.4941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9004, 4.9144, 4.9301, 4.952, 4.9769, 4.9978, 5.0108, 5.0298, 5.0502, 5.0743, 5.0884, 5.1052, 5.1228, 5.1344, 5.144, 5.1531, 5.1539, 5.1589, 5.1628, 5.1697, 5.176, 5.1761, 5.1748, 5.1749, 5.1711, 5.1731, 5.1782, 5.1809, 5.1823, 5.1836, 5.1877, 5.1816, 5.1776, 5.1751, 5.1751, 5.1726, 5.1575, 5.1489, 5.1448, 5.1451, 5.1547, 5.164, 5.1787, 5.1926, 5.2044, 5.2215, 5.2398, 5.2568, 5.2824, 5.309, 5.3338, 5.3596, 5.3835, 5.4022, 5.4257, 5.4497, 5.4739, 5.4923, 5.5136, 5.5418, 5.5724, 5.6002, 5.6343, 5.6635, 5.6993, 5.7368, 5.7775, 5.8093, 5.8455, 5.8704, 5.9017, 5.934, 5.9633, 5.9935, 6.0274, 6.0676, 6.1131, 6.1618, 6.2144, 6.2695, 6.3279, 6.3929, 6.4622, 6.536, 6.5768, 6.6107, 6.6412, 6.6659, 6.696, 6.7502, 6.8206, 6.8888, 6.9541, 7.0446, 7.1174, 7.1954, 7.2895, 7.3612, 7.4436, 7.5412, 7.6198, 7.6977, 7.7642, 7.8032, 7.8439, 7.8803, 7.9252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.59154, 4.546233, 4.528527, 4.510387, 4.522053, 4.50202, 4.467853, 4.420147, 4.395853, 4.354827, 4.311107, 4.35852, 4.39778, 4.476147, 4.54354, 4.602347, 4.633493, 4.712747, 4.776233, 4.84782, 4.87162, 4.881627, 4.851753, 4.852593, 4.866353, 4.9024, 4.941453, 4.98762, 5.01654, 5.06744, 5.081387, 5.100247, 5.125207, 5.147353, 5.140893, 5.07804, 5.062473, 5.09032, 5.10984, 5.171127, 5.216633, 5.1832, 5.186873, 5.203047, 5.238707, 5.292267, 5.381167, 5.477153, 5.47736, 5.453947, 5.386013, 5.3457, 5.37608, 5.448893, 5.483353, 5.449453, 5.46606, 5.488273, 5.54478, 5.520153, 5.526773, 5.534733, 5.492973, 5.446273, 5.418167, 5.32676, 5.293513, 5.271533, 5.286187, 5.301373, 5.268353, 5.223847, 5.199833, 5.148127, 5.16136, 5.208773, 5.229687, 5.233287, 5.23446, 5.249987, 5.176087, 5.136207, 5.118267, 5.128127, 5.119167, 5.01398, 4.976227, 4.9823, 5.0294, 5.157227, 5.266693, 5.38518, 5.462173, 5.493113, 5.549447, 5.60548, 5.637247, 5.738507, 5.83238, 5.887507, 5.940093, 5.964753, 5.93314, 5.951533, 5.98012, 6.012087, 5.997587, 6.01492, 6.08752, 6.173553, 6.226747, 6.32914, 6.366613, 6.446353, 6.529693, 6.630267, 6.635753, 6.68168, 6.62002, 6.627033, 6.65268, 6.666847, 6.69262, 6.759127, 6.86584, 7.004647, 7.153127, 7.305547, 7.44542, 7.581387, 7.74524, 7.917287, 8.09654, 7.964253, 7.789967, 7.618853, 7.449107, 7.391747, 7.610467, 7.95112, 8.22356, 8.41526, 8.758687, 8.858667, 8.972873, 9.212253, 9.223333, 9.312133, 9.544, 9.5784, 9.603533, 9.5566, 9.280333, 9.078333, 8.926733, 8.9096], "10": [4.622878, 4.599931, 4.588071, 4.566555, 4.556765, 4.529289, 4.498942, 4.462993, 4.440784, 4.410358, 4.374198, 4.384338, 4.393071, 4.428964, 4.465227, 4.507105, 4.545204, 4.611571, 4.67394, 4.741235, 4.782527, 4.812496, 4.821127, 4.838735, 4.858665, 4.884205, 4.909476, 4.937256, 4.961264, 5.000425, 5.024405, 5.051291, 5.081344, 5.107325, 5.116936, 5.09098, 5.086224, 5.101798, 5.110935, 5.139996, 5.163775, 5.15272, 5.163498, 5.181296, 5.211782, 5.250018, 5.304073, 5.369316, 5.389493, 5.398315, 5.38314, 5.378536, 5.401136, 5.436896, 5.451764, 5.430618, 5.440598, 5.460496, 5.502584, 5.498611, 5.50798, 5.520116, 5.502931, 5.479569, 5.459778, 5.405709, 5.373813, 5.341975, 5.329598, 5.321993, 5.288358, 5.254707, 5.234745, 5.201085, 5.198864, 5.214107, 5.2171, 5.215024, 5.213805, 5.22764, 5.195889, 5.175525, 5.162205, 5.161469, 5.147205, 5.076045, 5.042109, 5.032564, 5.046016, 5.103835, 5.159929, 5.236393, 5.303665, 5.356004, 5.42882, 5.500911, 5.554171, 5.636904, 5.713507, 5.771278, 5.82862, 5.870882, 5.885367, 5.919404, 5.951171, 5.981095, 5.981502, 5.993425, 6.03956, 6.096602, 6.1391, 6.210916, 6.257364, 6.330002, 6.406558, 6.493431, 6.533571, 6.588344, 6.584538, 6.610225, 6.640213, 6.654064, 6.6738, 6.709385, 6.775502, 6.865935, 6.971647, 7.090082, 7.215604, 7.345989, 7.497405, 7.657949, 7.824778, 7.822984, 7.78366, 7.727453, 7.647371, 7.597824, 7.667033, 7.812651, 7.946885, 8.069245, 8.313782, 8.475391, 8.650571, 8.884204, 8.990798, 9.126769, 9.311091, 9.391529, 9.464669, 9.479891, 9.364764, 9.273727, 9.171582, 9.120764], "20": [4.580303, 4.57868, 4.58029, 4.576203, 4.57658, 4.566621, 4.55181, 4.531359, 4.514112, 4.490285, 4.46201, 4.457532, 4.453009, 4.462279, 4.472698, 4.486418, 4.5006, 4.532181, 4.56618, 4.60646, 4.637414, 4.666471, 4.686319, 4.712769, 4.741129, 4.773443, 4.806088, 4.840436, 4.871415, 4.90882, 4.936163, 4.963092, 4.991028, 5.017082, 5.034781, 5.033482, 5.041702, 5.059252, 5.07308, 5.097025, 5.117857, 5.12025, 5.132701, 5.147225, 5.167236, 5.191261, 5.225773, 5.26802, 5.28815, 5.303062, 5.305297, 5.312234, 5.3347, 5.365255, 5.386214, 5.388267, 5.4043, 5.423294, 5.451472, 5.455466, 5.466222, 5.479657, 5.477775, 5.470955, 5.463347, 5.436243, 5.420255, 5.403347, 5.395586, 5.387582, 5.365174, 5.339925, 5.318739, 5.289562, 5.276435, 5.272352, 5.263201, 5.252261, 5.242944, 5.24249, 5.218446, 5.20128, 5.189463, 5.185074, 5.175485, 5.136302, 5.113555, 5.102278, 5.10243, 5.126091, 5.149548, 5.186074, 5.220271, 5.248962, 5.289435, 5.33257, 5.372583, 5.432994, 5.495142, 5.551587, 5.609934, 5.661539, 5.698461, 5.745169, 5.791579, 5.836411, 5.863305, 5.89402, 5.939122, 5.987378, 6.027217, 6.080919, 6.121663, 6.177054, 6.234834, 6.299057, 6.340352, 6.391097, 6.413892, 6.452012, 6.49221, 6.524709, 6.558914, 6.60063, 6.65693, 6.72492, 6.799705, 6.881745, 6.967837, 7.060728, 7.16819, 7.284308, 7.409756, 7.452849, 7.478371, 7.495006, 7.497748, 7.512428, 7.58531, 7.694982, 7.797229, 7.890003, 8.041599, 8.146484, 8.261356, 8.412924, 8.507692, 8.627027, 8.781694, 8.888585, 8.992683, 9.068679, 9.078524, 9.094198, 9.097469, 9.11811], "30": [4.513689, 4.517626, 4.524363, 4.527512, 4.533946, 4.53358, 4.529656, 4.521563, 4.515168, 4.503411, 4.487765, 4.487216, 4.48563, 4.493002, 4.500609, 4.51005, 4.518843, 4.538787, 4.559583, 4.584442, 4.603302, 4.621581, 4.634378, 4.651882, 4.671267, 4.693723, 4.717611, 4.743912, 4.769654, 4.80108, 4.827151, 4.854327, 4.882926, 4.911166, 4.934109, 4.944557, 4.961309, 4.984259, 5.00398, 5.029798, 5.052477, 5.061748, 5.077226, 5.093859, 5.114048, 5.136779, 5.166395, 5.201078, 5.220957, 5.237322, 5.244917, 5.255424, 5.276116, 5.301833, 5.320831, 5.326991, 5.343091, 5.361539, 5.38633, 5.395055, 5.408261, 5.423182, 5.428314, 5.430258, 5.431675, 5.419518, 5.41373, 5.406095, 5.403318, 5.399732, 5.386112, 5.370483, 5.356924, 5.336998, 5.32665, 5.321709, 5.313415, 5.303676, 5.294826, 5.290964, 5.27084, 5.254302, 5.240358, 5.231266, 5.218889, 5.186465, 5.165093, 5.151587, 5.146213, 5.157268, 5.168472, 5.189485, 5.21023, 5.228146, 5.255133, 5.284704, 5.312301, 5.354245, 5.398205, 5.439362, 5.482605, 5.522624, 5.553789, 5.592527, 5.631742, 5.671122, 5.700837, 5.73488, 5.780107, 5.828771, 5.872513, 5.925831, 5.970387, 6.024868, 6.081446, 6.142346, 6.186947, 6.237353, 6.267848, 6.307539, 6.348239, 6.383218, 6.419192, 6.460494, 6.511509, 6.570676, 6.634874, 6.704926, 6.779036, 6.858654, 6.948868, 7.046159, 7.150514, 7.20007, 7.237558, 7.268544, 7.289259, 7.317412, 7.384242, 7.477184, 7.566371, 7.650157, 7.775348, 7.870853, 7.974717, 8.104792, 8.197963, 8.308017, 8.442458, 8.544573, 8.644367, 8.724161, 8.757286, 8.791348, 8.816821, 8.854658], "50": [4.42774, 4.434868, 4.443524, 4.449823, 4.457906, 4.461626, 4.463141, 4.46186, 4.461436, 4.457781, 4.451682, 4.454702, 4.457134, 4.464949, 4.473016, 4.482281, 4.491169, 4.506784, 4.522977, 4.541659, 4.556849, 4.571683, 4.583138, 4.597509, 4.61299, 4.630336, 4.648216, 4.667378, 4.68588, 4.707591, 4.726082, 4.745433, 4.765813, 4.786172, 4.803525, 4.813408, 4.827306, 4.845319, 4.861854, 4.882572, 4.902058, 4.914201, 4.930585, 4.948104, 4.968092, 4.989932, 5.016409, 5.046437, 5.067837, 5.087223, 5.101203, 5.116845, 5.138625, 5.163634, 5.18464, 5.197873, 5.216931, 5.237213, 5.261066, 5.274951, 5.291051, 5.307762, 5.318248, 5.326384, 5.333858, 5.332828, 5.335567, 5.336989, 5.341147, 5.344686, 5.3419, 5.337545, 5.33431, 5.326872, 5.324878, 5.325801, 5.32432, 5.321421, 5.318403, 5.318023, 5.307528, 5.298959, 5.291692, 5.286923, 5.279618, 5.259613, 5.245739, 5.236012, 5.230672, 5.234649, 5.238567, 5.248179, 5.25725, 5.26449, 5.277198, 5.291569, 5.30517, 5.327878, 5.352433, 5.375672, 5.400533, 5.423923, 5.442498, 5.466275, 5.491224, 5.516927, 5.537176, 5.560615, 5.59154, 5.625438, 5.657001, 5.695415, 5.729602, 5.770725, 5.814014, 5.860946, 5.899314, 5.942338, 5.974313, 6.012718, 6.052356, 6.089048, 6.126631, 6.167802, 6.215264, 6.268092, 6.324482, 6.384975, 6.448224, 6.515102, 6.588861, 6.66721, 6.750301, 6.800795, 6.844132, 6.883523, 6.916356, 6.953618, 7.014344, 7.091057, 7.16592, 7.237995, 7.335597, 7.415999, 7.501847, 7.604112, 7.684567, 7.775891, 7.882819, 7.971497, 8.0597, 8.136676, 8.186144, 8.236554, 8.282109, 8.335283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3943, 0.5796, 0.604, 0.581, 0.6158, 0.4791, 0.3257, 0.3678, 0.2164, 0.3734, 0.6345, 0.726, 0.8464, 0.9428, 1.0216, 1.1112, 1.1249, 0.9499, 0.84, 0.7375, 0.8022, 0.8122, 0.8445, 0.8109, 0.8282, 1.0948, 1.314, 1.5779, 1.7402, 1.804, 1.7659, 1.6684, 1.6855, 1.7791, 1.917, 2.2432, 2.4819, 2.3138, 2.271, 2.0264, 1.799, 1.8685, 1.9384, 2.0258, 1.9169, 1.7181, 1.4062, 1.1847, 1.2806, 1.4627, 1.5949, 1.5343, 1.3983, 1.2542, 1.2617, 1.2134, 1.168, 1.1215, 0.8888, 0.8309, 0.7194, 0.5894, 0.5679, 0.495, 0.4487, 0.3406, 0.1526, 0.1381, 0.0104, -0.1263, -0.1368, -0.2229, -0.3728, -0.5209, -0.5841, -0.5921, -0.5686, -0.4658, -0.5767, -0.7782, -0.8876, -1.0818, -1.1978, -1.2588, -1.3334, -1.0233, -0.7526, -0.4439, -0.0448, 0.0587, 0.3057, 0.6446, 0.8215, 1.1615, 1.3905, 1.4466, 1.7101, 1.814, 1.8429, 2.0318, 2.0226, 1.9751, 1.9755, 1.9005, 2.0139, 2.1678, 2.4925, 2.8247, 2.9571, 3.1571, 3.3094, 3.6328, 3.8271, 3.9625, 3.8033, 3.359, 3.1525, 2.8194, 2.7287, 2.7567, 2.7803, 2.9774, 3.2164, 3.3157, 3.4187, 3.5381, 3.6681, 3.9458, 4.3347, 4.1716, 3.8353, 3.362, 2.7561, 2.6485, 2.8429, 3.2579, 3.6906, 3.9902, 4.4435, 4.4444, 4.4762, 4.7696, 4.5486, 4.6825, 5.072, 5.035, 5.1313, 5.0635, 4.3929, 3.9704, 3.4495, 3.042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.03, 59.78, 59.79, 67.29, 68.26, 70.85, 64.98, 64.97, 59.3, 62.92, 64.55, 66.93, 68.07, 69.88, 69.84, 73.54, 67.9, 69.39, 71.04, 71.62, 66.0, 52.85, 58.64, 63.62, 62.09, 66.72, 65.55, 54.57, 59.46, 61.1, 63.93, 66.11, 70.16, 73.01, 61.07, 59.21, 53.35, 55.61, 61.58, 64.58, 60.54, 52.63, 58.1, 59.7, 63.0, 53.62, 56.06, 57.31, 51.97, 50.45, 50.4, 43.21, 47.47, 46.72, 49.86, 49.6, 43.74, 42.55, 44.2, 40.55, 47.3, 50.7, 48.42, 47.12, 47.14, 50.63, 40.29, 42.67, 44.28, 47.36, 44.62, 34.0, 41.13, 45.42, 49.59, 57.25, 57.28, 61.5, 61.29, 59.45, 63.69, 65.02, 64.31, 70.32, 71.49, 70.22, 71.49, 70.1, 63.68, 67.74, 68.76, 69.58, 62.3, 65.15, 70.49, 72.47, 70.05, 74.25, 69.31, 73.48, 74.96, 77.02, 67.59, 70.6, 60.12, 64.34, 65.56, 63.77, 65.02, 67.75, 71.58, 74.46, 76.39, 78.38, 79.83, 81.45, 83.71, 85.22, 86.61, 60.76, 57.51, 56.21, 53.44, 56.63, 66.61, 71.67, 71.83, 71.62, 77.94, 69.42, 71.34, 75.28, 65.75, 68.82, 72.44, 65.69, 66.21, 62.53, 53.1, 54.07, 53.11, 56.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1915, 0.1922, 0.1943, 0.1938, 0.1992, 0.196, 0.1944, 0.1943, 0.1932, 0.1854, 0.1632, 0.153, 0.1528, 0.1491, 0.1541, 0.1549, 0.1399, 0.1358, 0.1344, 0.138, 0.1441, 0.1577, 0.1751, 0.1704, 0.162, 0.1438, 0.1326, 0.1361, 0.1453, 0.1445, 0.1279, 0.1268, 0.1286, 0.1378, 0.1252, 0.1202, 0.1182, 0.1043, 0.089, 0.0759, 0.0487, 0.0352, 0.0226, 0.0186, 0.0149, -0.0005, -0.0152, -0.0239, -0.0384, -0.0378, -0.0305, -0.0288, -0.0297, -0.03, -0.0242, -0.0397, -0.0476, -0.0508, -0.0476, -0.0497, -0.0766, -0.0846, -0.0817, -0.0697, -0.0407, -0.0173, 0.0129, 0.0361, 0.0507, 0.073, 0.0937, 0.1076, 0.1362, 0.1612, 0.1771, 0.1918, 0.1993, 0.1941, 0.1991, 0.2037, 0.2074, 0.198, 0.1956, 0.2075, 0.2213, 0.2264, 0.243, 0.2459, 0.2612, 0.2765, 0.2947, 0.2908, 0.2959, 0.2765, 0.273, 0.2718, 0.2642, 0.2596, 0.2628, 0.2779, 0.3004, 0.3249, 0.3522, 0.3787, 0.4065, 0.4415, 0.478, 0.5156, 0.4781, 0.4326, 0.3876, 0.3388, 0.3094, 0.3344, 0.3874, 0.4257, 0.4504, 0.5211, 0.5417, 0.5682, 0.6213, 0.6178, 0.6355, 0.6796, 0.6756, 0.6696, 0.6402, 0.5593, 0.4962, 0.4357, 0.4031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1943, 0.1925, 0.1867, 0.1799, 0.1745, 0.1694, 0.1664, 0.1641, 0.1592, 0.1545, 0.1505, 0.148, 0.1472, 0.1493, 0.1545, 0.1577, 0.1585, 0.1556, 0.151, 0.148, 0.1475, 0.1469, 0.1431, 0.1398, 0.1376, 0.1376, 0.1351, 0.1322, 0.1294, 0.1243, 0.1173, 0.109, 0.0969, 0.0846, 0.0722, 0.0615, 0.0522, 0.0416, 0.0303, 0.0194, 0.0079, -0.0013, -0.0071, -0.0115, -0.0151, -0.0181, -0.0193, -0.0234, -0.0282, -0.0327, -0.0357, -0.0385, -0.0461, -0.0538, -0.0594, -0.0615, -0.0573, -0.0493, -0.0369, -0.0223, -0.0077, 0.0085, 0.0255, 0.0419, 0.0608, 0.0809, 0.1001, 0.1184, 0.1346, 0.1465, 0.157, 0.1664, 0.1746, 0.1793, 0.1825, 0.1875, 0.1943, 0.2007, 0.2092, 0.2165, 0.2254, 0.2357, 0.2475, 0.2561, 0.2641, 0.2666, 0.2679, 0.2686, 0.2678, 0.2661, 0.2655, 0.2679, 0.2744, 0.2845, 0.2981, 0.3142, 0.3327, 0.3544, 0.3791, 0.4064, 0.4208, 0.4231, 0.416, 0.4006, 0.3823, 0.3728, 0.3757, 0.3857, 0.3986, 0.4231, 0.4468, 0.4711, 0.5011, 0.5245, 0.5467, 0.5733, 0.5937, 0.6089, 0.6152, 0.604, 0.5824, 0.5531, 0.5231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0071, -0.0235, -0.0269, -0.0217, -0.0203, -0.0123, -0.0092, -0.0193, -0.0187, -0.0161, -0.01, -0.0031, 0.0084, 0.0206, 0.0127, 0.0035, -0.0118, -0.0184, -0.0119, -0.0022, -0.0024, -0.0152, -0.013, -0.009, 0.0002, -0.0099, -0.012, -0.0112, -0.02, -0.0283, -0.0331, -0.0482, -0.0494, -0.0496, -0.0429, -0.0373, -0.0421, -0.0455, -0.0433, -0.0463, -0.0365, -0.0234, -0.0173, -0.0146, -0.0119, -0.0049, -0.0163, -0.0194, -0.0181, -0.0119, -0.0112, -0.0305, -0.0308, -0.0223, -0.0082, 0.0166, 0.032, 0.0498, 0.0584, 0.0584, 0.0645, 0.0682, 0.0657, 0.0754, 0.0803, 0.077, 0.0734, 0.0647, 0.0476, 0.0421, 0.0373, 0.0328, 0.0187, 0.0131, 0.02, 0.027, 0.0257, 0.0338, 0.0294, 0.0358, 0.0408, 0.0472, 0.0347, 0.0318, 0.0099, 0.0051, 0.0032, -0.0036, -0.0065, -0.0027, 0.01, 0.026, 0.0404, 0.0541, 0.0645, 0.0738, 0.0871, 0.0989, 0.1092, 0.0573, 0.0095, -0.0284, -0.0618, -0.0729, -0.0384, 0.0117, 0.04, 0.0518, 0.098, 0.0949, 0.0971, 0.1202, 0.0933, 0.0888, 0.1063, 0.0819, 0.0607, 0.025, -0.0447, -0.0862, -0.1174, -0.12], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.87, 82.59, 90.21, 90.23, 96.75, 99.2, 94.15, 84.1, 84.09, 74.08, 84.48, 89.15, 94.84, 95.31, 95.43, 95.35, 92.96, 80.6, 85.13, 93.42, 90.78, 74.28, 44.59, 57.55, 78.96, 72.54, 98.33, 88.54, 43.99, 73.77, 84.6, 84.22, 94.47, 97.21, 94.65, 67.39, 60.35, 37.28, 52.85, 76.58, 90.48, 79.47, 54.88, 77.7, 84.97, 90.77, 62.52, 72.3, 77.38, 60.4, 55.34, 55.16, 0.0, 18.86, 15.1, 28.94, 27.8, 13.31, 8.08, 17.96, 0.7, 38.92, 57.73, 55.05, 47.97, 56.8, 69.96, 7.08, 22.37, 30.03, 44.86, 29.56, 2.0, 48.37, 59.76, 71.79, 97.96, 90.57, 96.8, 96.01, 91.36, 98.76, 92.78, 90.38, 99.04, 95.56, 94.08, 96.44, 93.87, 79.88, 93.81, 89.53, 93.61, 73.25, 87.85, 96.99, 93.73, 79.83, 98.86, 77.9, 90.49, 92.9, 90.96, 71.84, 86.34, 61.08, 79.79, 85.61, 77.26, 78.64, 98.12, 95.8, 95.68, 96.47, 98.09, 85.26, 94.66, 91.68, 98.0, 91.27, 50.99, 44.02, 41.23, 29.42, 33.87, 68.32, 96.66, 97.74, 92.16, 99.31, 81.65, 91.15, 97.21, 78.44, 92.03, 97.44, 84.06, 86.14, 76.11, 38.72, 29.89, 30.71, 44.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.22, 87.68, 92.4, 95.39, 96.7, 92.48, 87.45, 80.76, 80.88, 82.57, 89.49, 93.1, 95.19, 95.36, 94.58, 89.64, 86.23, 86.38, 89.78, 86.16, 69.88, 58.81, 60.37, 69.68, 83.28, 86.47, 76.95, 68.77, 67.45, 80.86, 87.76, 91.97, 95.44, 86.42, 74.13, 55.01, 50.16, 55.57, 73.3, 82.18, 74.94, 70.68, 72.52, 84.48, 79.42, 75.2, 70.73, 70.03, 64.37, 56.97, 36.83, 24.67, 11.32, 20.97, 23.95, 23.35, 16.4, 13.12, 8.91, 19.19, 32.45, 50.57, 53.58, 53.27, 58.24, 44.61, 33.14, 19.83, 32.42, 34.82, 25.47, 26.64, 36.71, 59.97, 76.5, 86.77, 95.11, 94.46, 94.72, 95.38, 94.3, 93.97, 94.07, 94.99, 96.23, 95.36, 94.8, 90.06, 89.19, 87.74, 92.32, 85.46, 84.9, 86.03, 92.86, 90.18, 90.81, 85.53, 89.08, 87.1, 91.45, 85.23, 83.05, 73.09, 75.74, 75.49, 80.89, 80.5, 84.67, 90.85, 96.53, 95.98, 96.75, 93.27, 92.67, 90.53, 94.78, 93.65, 80.09, 62.09, 45.41, 38.22, 34.84, 43.87, 66.28, 87.57, 95.52, 96.4, 91.04, 90.7, 90.0, 88.93, 89.23, 89.3, 91.18, 89.21, 82.1, 66.99, 48.24, 33.11, 35.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.13, -17.41, -9.79, -9.77, -3.25, -0.8, -5.85, -15.9, -15.91, -25.92, -15.52, -10.85, -5.16, -4.69, -4.57, -4.65, -7.04, -19.4, -14.87, -6.58, -9.22, -25.72, -55.41, -42.45, -21.04, -27.46, -1.67, -11.46, -56.01, -26.23, -15.4, -15.78, -5.53, -2.79, -5.35, -32.61, -39.65, -62.72, -47.15, -23.42, -9.52, -20.53, -45.12, -22.3, -15.03, -9.23, -37.48, -27.7, -22.62, -39.6, -44.66, -44.84, -100.0, -81.14, -84.9, -71.06, -72.2, -86.69, -91.92, -82.04, -99.3, -61.08, -42.27, -44.95, -52.03, -43.2, -30.04, -92.92, -77.63, -69.97, -55.14, -70.44, -98.0, -51.63, -40.24, -28.21, -2.04, -9.43, -3.2, -3.99, -8.64, -1.24, -7.22, -9.62, -0.96, -4.44, -5.92, -3.56, -6.13, -20.12, -6.19, -10.47, -6.39, -26.75, -12.15, -3.01, -6.27, -20.17, -1.14, -22.1, -9.51, -7.1, -9.04, -28.16, -13.66, -38.92, -20.21, -14.39, -22.74, -21.36, -1.88, -4.2, -4.32, -3.53, -1.91, -14.74, -5.34, -8.32, -2.0, -8.73, -49.01, -55.98, -58.77, -70.58, -66.13, -31.68, -3.34, -2.26, -7.84, -0.69, -18.35, -8.85, -2.79, -21.56, -7.97, -2.56, -15.94, -13.86, -23.89, -61.28, -70.11, -69.29, -55.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1522, 0.1474, 0.1431, 0.1479, 0.143, 0.1415, 0.1413, 0.1383, 0.1417, 0.1387, 0.138, 0.139, 0.1373, 0.134, 0.1303, 0.132, 0.1302, 0.1323, 0.1266, 0.1244, 0.1285, 0.1343, 0.1334, 0.1323, 0.1275, 0.1276, 0.1245, 0.1311, 0.1381, 0.1369, 0.138, 0.1367, 0.1408, 0.1413, 0.1458, 0.1447, 0.1509, 0.1698, 0.1702, 0.1653, 0.1592, 0.1624, 0.1655, 0.1613, 0.1633, 0.1683, 0.1625, 0.1566, 0.1574, 0.156, 0.1538, 0.1572, 0.1542, 0.1531, 0.152, 0.1459, 0.1538, 0.1573, 0.1529, 0.155, 0.1594, 0.156, 0.1598, 0.1624, 0.1567, 0.1592, 0.1681, 0.1667, 0.1629, 0.1586, 0.1564, 0.1705, 0.1902, 0.1857, 0.1834, 0.1886, 0.1863, 0.1861, 0.1804, 0.1744, 0.1733, 0.171, 0.1724, 0.1821, 0.1791, 0.1694, 0.1646, 0.1592, 0.1601, 0.1619, 0.1581, 0.1551, 0.1538, 0.1556, 0.1602, 0.1584, 0.1619, 0.1644, 0.1641, 0.1738, 0.1716, 0.1746, 0.181, 0.1836, 0.1925, 0.1936, 0.1914, 0.1854, 0.1831, 0.1794, 0.183, 0.1851, 0.1848, 0.1882, 0.1978, 0.2134, 0.2257, 0.2305, 0.2442, 0.2895, 0.3035, 0.3154, 0.332, 0.3437, 0.3689, 0.387, 0.3764, 0.3666, 0.3923, 0.3982, 0.4082, 0.419, 0.4232, 0.42, 0.4288, 0.4353, 0.4108, 0.4298, 0.4608, 0.4579, 0.4828, 0.482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0572, 0.8943, 0.8516, 0.7351, 0.8, 0.8114, 0.8373, 0.8312, 0.8459, 0.8149, 0.894, 0.8199, 0.8437, 0.8846, 0.8741, 0.7646, 0.449, 0.6419, 0.8537, 0.7776, 0.9571, 0.8812, 0.5291, 0.755, 0.8332, 0.9764, 1.0427, 1.1623, 1.165, 0.8051, 0.7257, 0.5235, 0.6018, 0.8396, 0.9302, 0.7846, 0.5036, 0.7506, 0.8084, 0.9467, 0.5568, 0.6701, 0.7281, 0.4342, 0.3187, 0.303, -0.066, 0.1886, 0.1781, 0.345, 0.3384, 0.0628, 0.052, 0.1539, 0.0497, 0.3005, 0.4331, 0.3626, 0.3312, 0.3462, 0.5056, 0.0162, 0.1206, 0.2212, 0.4013, 0.2439, -0.2913, 0.0794, 0.2966, 0.5217, 0.9714, 0.9185, 1.0558, 0.9704, 0.8678, 0.9766, 0.964, 0.8973, 1.0244, 0.9836, 0.9085, 0.8947, 0.8389, 0.739, 0.8012, 0.7956, 0.8022, 0.695, 0.7596, 0.9322, 0.9676, 0.8942, 1.0144, 0.8876, 1.0243, 1.0227, 1.0415, 0.8478, 0.9191, 0.6838, 0.8108, 0.8241, 0.7604, 0.7836, 0.8576, 0.9712, 1.0336, 1.0633, 1.0838, 1.061, 1.0477, 1.0692, 1.0501, 1.0369, 0.6793, 0.6037, 0.5663, 0.4974, 0.5588, 0.846, 1.003, 0.9507, 0.9053, 1.1091, 0.912, 0.9395, 1.0336, 0.8243, 0.8956, 0.976, 0.8178, 0.8025, 0.7172, 0.5244, 0.5314, 0.4892, 0.5499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0195, -0.0127, 0.0562, 0.0787, 0.1891, 0.2302, 0.2852, 0.356, 0.3835, 0.4408, 0.4643, 0.4501, 0.4232, 0.4488, 0.4317, 0.4072, 0.1524, 0.1762, 0.1706, 0.1586, 0.2048, 0.2032, 0.0633, 0.0747, 0.0383, 0.0063, 0.2467, 0.2434, 0.2405, 0.1771, 0.1708, 0.1628, 0.1868, 0.1824, 0.1947, 0.0587, 0.1405, 0.1809, 0.1743, 0.1768, 0.1476, 0.1622, 0.2514, 0.2316, 0.2289, 0.2267, -0.1259, -0.0976, -0.1302, -0.0702, -0.0802, -0.08, -0.1437, -0.1315, -0.174, 0.1732, 0.2346, 0.1291, 0.1336, 0.1178, 0.1465, 0.069, 0.0308, 0.1029, 0.1426, 0.1366, 0.1566, 0.1863, 0.2149, 0.2134, 0.2826, 0.3097, 0.3257, 0.2977, 0.3169, 0.2785, 0.2559, 0.1685, 0.1911, 0.2004, 0.1745, 0.2177, 0.2027, 0.1557, 0.1269, 0.1001, 0.1721, 0.0848, 0.0917, 0.1008, 0.0195, -0.0446, -0.0221, -0.2133, -0.0782, -0.0941, -0.0948, -0.0944, -0.0852, -0.1063, -0.0057, -0.0002, -0.0123, 0.045, 0.0495, 0.0925, 0.08, 0.1323, 0.1448, 0.0874, 0.0976, 0.1687, 0.1796, 0.2967, -0.154, -0.1748, -0.2644, -0.2764, -0.2551, -0.2282, -0.1831, -0.1702, -0.1631, -0.1228, -0.1411, -0.128, -0.1183, -0.1416, -0.1482, -0.1407, -0.1484, -0.1675, -0.148, -0.1822, 0.0487, 0.1056, 0.2846], "obv": [0, 446950, 815004, 576007, 837117, 653878, -1447463, -1750092, -1528781, -1724443, -1857401, -1554245, -1707636, -1521213, -1359340, -1134638, -871231, -271107, -43149, 943237, 705309, 95727, -153844, 724185, 2507615, 3724571, 4634447, 5584060, 3775209, 4212180, 3944984, 4362790, 5090503, 5568022, 5127064, 1091775, 1606426, 1939917, 1583986, 2029358, 1671386, -429998, 67015, 600715, 1025583, 16675222, 16951178, 18001606, 17154306, 16566070, 16131553, 17141314, 17449586, 17780598, 13552274, 13051217, 15005564, 15288728, 16103113, 15541630, 16190338, 16884120, 16289811, 15950758, 15453201, 14639475, 15409225, 14563562, 14965198, 14735458, 13196542, 13030672, 13511375, 13102190, 14145280, 14450323, 14118344, 12983316, 14072550, 14498187, 13863444, 14225774, 14802572, 17780828, 17593067, 16995873, 18198596, 18664748, 19117636, 20642493, 21782018, 22167044, 21179083, 21011202, 21264292, 21431134, 19273146, 19886373, 20250203, 18933064, 19112867, 18714010, 18320643, 18563405, 19859898, 20390327, 20190454, 20588336, 20985299, 21766699, 20114537, 20641484, 17987660, 21336364, 21903329, 22343524, 21825747, 23795550, 23146359, 24629403, 25249298, 24883703, 25943438, 26172417, 26670544, 27260015, 29003124, 29783941, 31642748, 32300068, 35238700, 36352269, 40585722, 23293688, 21201041, 16190623, 13422524, 17563034, 18572572, 22446377, 23474078, 22974153, 25948653, 24504881, 25639321, 26722998, 26651930, 27092444, 27197724, 27040113, 27332125, 23756213, 21292420, 23931344, 21192701, 22563177], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 18.6, 19.95, 21.21, 21.93, 22.6, 23.63, 23.98, 22.3, 20.74, 20.26, 19.89, 20.26, 20.76, 19.74, 18.4, 17.31, 17.18, 17.16, 17.95, 19.38, 19.63, 18.97, 17.93, 18.25, 17.59, 16.39, 15.28, 15.22, 15.34, 14.89, 14.11, 13.48, 12.89, 12.1, 11.91, 12.21, 12.43, 13.37, 14.24, 14.64, 14.76, 14.79, 16.0, 17.13, 18.36, 18.75, 19.49, 19.45, 19.95, 20.03, 20.1, 18.89, 19.14, 19.46, 19.76, 19.22, 18.49, 19.52, 21.38, 22.25, 22.26, 21.1, 19.66, 18.61, 17.65, 16.82, 16.38, 16.57, 16.47, 16.94, 17.82, 18.63, 19.55, 20.5, 20.41, 20.59, 21.08, 21.16, 21.01, 20.36, 20.87, 21.85, 23.07, 24.32, 25.71, 27.41, 29.2, 31.28, 32.03, 32.72, 31.94, 31.22, 31.05, 30.94, 30.1, 29.92, 30.63, 31.85, 33.32, 34.99, 37.11, 38.27, 39.88, 41.49, 43.44, 42.12, 40.42, 38.93, 36.73, 34.53, 33.83, 34.06, 34.28, 34.64, 35.86, 37.02, 37.23, 38.15, 38.6, 39.14, 40.26, 39.67, 39.17, 37.14, 34.56, 32.17, 30.86, 29.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 18.82, 19.28, 24.89, 24.49, 28.88, 26.86, 25.49, 23.1, 22.55, 25.27, 25.63, 25.52, 26.53, 25.34, 30.23, 28.47, 26.01, 25.24, 27.15, 24.43, 21.69, 20.28, 24.98, 24.61, 28.12, 28.04, 24.73, 21.79, 22.21, 26.24, 25.33, 28.94, 33.34, 29.99, 28.07, 24.99, 20.62, 25.13, 28.34, 27.32, 24.87, 22.66, 25.37, 30.15, 27.17, 26.12, 26.91, 24.86, 23.29, 22.31, 20.26, 19.19, 20.25, 20.37, 20.17, 17.77, 16.13, 15.41, 17.77, 16.04, 18.91, 17.15, 17.55, 16.9, 22.23, 19.55, 18.3, 17.39, 21.02, 21.08, 17.96, 14.95, 18.87, 22.65, 28.57, 29.75, 31.11, 29.95, 29.22, 29.97, 33.5, 30.86, 32.01, 34.49, 33.85, 34.0, 33.65, 31.08, 30.9, 32.29, 30.55, 28.62, 26.26, 32.81, 36.02, 36.18, 34.36, 34.68, 35.19, 35.74, 38.73, 34.7, 31.77, 28.13, 25.97, 28.31, 27.59, 25.94, 29.38, 35.35, 39.39, 41.54, 42.85, 48.75, 41.95, 46.04, 44.04, 48.15, 37.72, 33.41, 30.61, 27.01, 24.22, 30.87, 35.91, 34.29, 34.49, 40.93, 37.82, 34.26, 39.98, 36.76, 35.92, 41.16, 37.66, 37.57, 33.35, 28.88, 26.99, 23.77, 23.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 16.31, 15.59, 14.01, 13.46, 12.63, 17.52, 17.42, 21.36, 20.27, 18.91, 17.43, 16.38, 15.59, 14.98, 13.73, 12.93, 13.61, 13.21, 12.48, 13.59, 21.52, 20.12, 18.84, 18.15, 16.84, 16.03, 21.74, 22.24, 20.84, 19.2, 17.99, 16.22, 15.01, 18.84, 22.8, 22.89, 32.49, 30.11, 28.79, 27.75, 33.28, 31.89, 30.39, 27.87, 30.17, 29.01, 27.95, 30.08, 32.2, 30.33, 34.19, 32.39, 30.27, 28.32, 27.4, 34.33, 31.17, 31.52, 28.87, 29.22, 27.72, 29.45, 26.91, 25.9, 23.67, 30.82, 29.62, 28.15, 26.85, 25.27, 35.63, 39.92, 37.96, 35.69, 32.24, 30.29, 28.18, 26.99, 25.92, 24.21, 22.79, 22.76, 20.01, 18.89, 18.54, 17.72, 17.01, 21.07, 19.36, 18.41, 19.45, 19.47, 20.68, 18.65, 17.52, 15.91, 14.55, 13.54, 11.87, 11.16, 10.19, 14.27, 13.07, 18.05, 16.66, 15.65, 15.0, 17.59, 16.67, 15.18, 13.93, 12.96, 11.82, 10.44, 12.76, 11.2, 10.19, 8.93, 22.66, 23.06, 20.6, 22.95, 21.53, 18.63, 16.49, 15.74, 15.01, 13.02, 11.91, 14.71, 13.31, 14.14, 13.23, 12.03, 19.39, 19.08, 26.86, 29.49, 27.56, 31.37, 29.18], "ad": [-67474.0, -297903.0, -413740.0, -522210.0, -620826.0, -709889.0, -581147.0, -601037.0, -589433.0, -774123.0, -865669.0, -562267.0, -626582.0, -549163.0, -631318.0, -512202.0, -522113.0, -43497.0, 153757.0, -148772.0, -166280.0, 149276.0, 203432.0, 1081461.0, 1682354.0, 2438148.0, 2923836.0, 3423246.0, 4735550.0, 4946823.0, 4740787.0, 4757541.0, 5272197.0, 5250919.0, 4953449.0, 2159198.0, 2609747.0, 2943238.0, 2950259.0, 3352520.0, 3331363.0, 1332912.0, 1619791.0, 1793862.0, 1790773.0, 10255687.0, 10482811.0, 10916700.0, 10083761.0, 10129428.0, 9707288.0, 10566483.0, 10868388.0, 11197365.0, 6969041.0, 6484662.0, 8439009.0, 8550461.0, 8720592.0, 8188136.0, 8691163.0, 9285833.0, 8969559.0, 9012648.0, 8956922.0, 8143196.0, 8797182.0, 8695026.0, 8917245.0, 8825487.0, 8317303.0, 8191714.0, 8672417.0, 8278512.0, 9321602.0, 9626645.0, 9958624.0, 10235869.0, 10239859.0, 10057013.0, 9570076.0, 9668451.0, 10245249.0, 11156723.0, 10968962.0, 10414605.0, 11581177.0, 11824785.0, 12034991.0, 13320867.0, 13119860.0, 13315002.0, 13506281.0, 13347784.0, 13555606.0, 13482580.0, 12804874.0, 13363495.0, 13375164.0, 12942092.0, 13070522.0, 12934902.0, 12726055.0, 12831724.0, 12401191.0, 12865259.0, 12704020.0, 13033033.0, 13357069.0, 13562383.0, 12544690.0, 13026752.0, 10372928.0, 11950361.0, 11844549.0, 11733265.0, 11217841.0, 11815851.0, 11413453.0, 12835178.0, 13066641.0, 12701046.0, 13611756.0, 13805538.0, 14148880.0, 14381123.0, 15415762.0, 16055710.0, 15310044.0, 15729972.0, 16509796.0, 17353247.0, 17987214.0, 5852006.0, 4653992.0, -350026.0, -2037768.0, -968630.0, -105165.0, 3156397.0, 3996536.0, 3989043.0, 6816679.0, 5828835.0, 6828323.0, 7559059.0, 7487991.0, 7808859.0, 7724122.0, 7803372.0, 8007467.0, 9476047.0, 8610952.0, 7643346.0, 8610525.0, 9271030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 440216.5, 445225.1, 430845.7, 409379.4, 404122.0, 394198.3, 398344.6, 214551.2, 244300.7, 244965.4, 324037.8, 334534.8, 365177.4, 374795.4, 443956.0, 606111.7, 705337.1, 769984.0, 804932.9, 963022.2, 908080.7, 911007.5, 891829.9, 939644.1, 899593.1, 765345.9, 1047179.2, 1007656.7, 946044.5, 800752.5, 801592.6, 810670.2, 979028.0, 955958.0, 961576.1, 959967.1, 2121402.1, 2097532.6, 2169226.3, 2218363.2, 2232649.6, 2240304.1, 2131141.8, 2112267.7, 2091998.9, 2472344.5, 957486.3, 1125325.4, 1048599.0, 1045307.5, 1042632.2, 1064051.3, 1032453.4, 1061057.1, 1061861.2, 688784.5, 720051.4, 601591.7, 657841.6, 616566.7, 583392.4, 672413.2, 619622.0, 608261.4, 615274.6, 669827.9, 618959.6, 575182.5, 604119.0, 672878.8, 692468.5, 602051.2, 621697.2, 631306.7, 888213.8, 802680.9, 831896.0, 918970.4, 852082.8, 788448.2, 898370.2, 948848.4, 951118.0, 992234.3, 711196.8, 717729.7, 674694.5, 770221.0, 784928.5, 776022.7, 755250.9, 659278.7, 660661.8, 601202.4, 608690.5, 713030.8, 749389.5, 553578.0, 532043.5, 535356.8, 481782.9, 629018.8, 641827.8, 867873.5, 1178467.7, 1105514.9, 1096491.5, 1128281.9, 1285474.0, 1310696.8, 1380861.2, 1277634.5, 1261499.3, 1102090.4, 790117.9, 783234.1, 798161.7, 920694.9, 801796.3, 922757.9, 840185.5, 1072059.2, 1146856.6, 1464228.4, 3170533.9, 3329985.9, 3772080.6, 3874579.6, 4210548.9, 4125622.0, 4447270.5, 4256177.4, 4194813.0, 4068917.7, 2484091.5, 2388270.8, 1995596.7, 1725893.6, 1355894.0, 1265468.2, 893848.8, 820279.9, 1127878.6, 1076807.9, 1196323.1, 1356743.4, 1385423.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.629, 1.616, 1.585, 1.635, 1.544, 1.3, 1.461, 1.517, 1.422, 1.196, 1.182, 1.183, 1.314, 1.263, 1.251, 1.235, 1.643, 1.624, 1.66, 1.671, 1.699, 1.696, 1.598, 1.581, 1.588, 1.767, 0.696, 0.798, 0.755, 0.772, 0.767, 0.776, 0.748, 0.771, 0.774, 0.501, 0.569, 0.472, 0.509, 0.477, 0.454, 0.507, 0.491, 0.483, 0.49, 0.525, 0.809, 0.75, 0.784, 0.865, 0.896, 0.772, 0.82, 0.823, 1.039, 1.114, 1.15, 1.315, 1.209, 1.138, 1.24, 1.28, 1.301, 1.334, 0.963, 0.983, 0.952, 1.02, 1.051, 1.041, 0.966, 0.895, 0.887, 0.811, 0.827, 0.958, 0.997, 0.74, 0.736, 0.765, 0.677, 0.844, 0.854, 1.058, 1.415, 1.308, 1.305, 1.38, 1.482, 1.5, 1.582, 1.494, 1.476, 1.286, 0.92, 0.903, 0.906, 1.061, 0.918, 1.0, 0.933, 1.08, 1.128, 1.279, 1.851, 1.914, 1.997, 1.962, 2.006, 1.946, 2.001, 1.933, 1.906, 1.84, 1.156, 1.102, 0.912, 0.794, 0.639, 0.601, 0.434, 0.4, 0.523, 0.489, 0.524, 0.575, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.8, 137.73, 111.82, 72.27, 85.55, 95.07, 99.37, 101.82, 108.97, 100.26, 128.6, 120.13, 118.48, 122.59, 123.41, 104.33, 15.54, 26.33, 88.81, 87.79, 124.25, 123.06, 54.58, 51.55, 101.3, 168.05, 188.29, 224.94, 248.67, 147.21, 77.6, 47.79, -27.95, 89.53, 132.82, 107.16, 38.38, 48.02, 97.67, 144.96, 54.27, 49.46, 66.07, -0.1, -61.25, -58.77, -157.52, -128.29, -106.58, -66.57, -45.86, -122.95, -129.6, -137.5, -126.58, -106.93, -41.06, -70.46, -62.96, -48.51, 20.88, -130.29, -146.28, -129.92, -44.41, -49.54, -252.34, -263.67, -86.24, -7.09, 143.55, 175.82, 208.26, 174.51, 146.08, 147.75, 158.25, 130.39, 142.9, 154.22, 128.52, 118.78, 109.24, 83.4, 93.16, 98.63, 88.4, 71.07, 67.04, 117.24, 150.34, 148.03, 170.95, 162.53, 166.11, 172.2, 172.9, 124.28, 116.94, 67.4, 74.58, 91.23, 85.86, 73.8, 101.51, 139.41, 180.54, 194.26, 205.64, 209.75, 170.38, 181.3, 168.38, 168.46, 79.38, 44.67, 41.17, 14.76, 11.36, 82.77, 147.99, 150.85, 142.89, 190.41, 156.4, 128.73, 169.57, 118.12, 123.79, 158.42, 101.36, 95.83, 62.21, 17.0, 17.46, -11.0, 12.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.393, 3.5479, 2.5455, 7.7556, 7.0359, 11.0961, 10.4748, 11.9901, 9.4208, 13.1865, 15.633, 10.9679, 11.8747, 9.4682, 9.1375, 10.4079, 9.0431, 5.7414, 6.019, 4.6846, 5.1589, 1.5717, 5.6173, 6.2686, 4.9703, 6.1364, 5.1881, 0.7472, 3.0624, 1.8636, 4.6355, 5.0918, 6.7542, 8.5096, 5.7889, 8.793, 3.9365, 2.6934, 6.4931, 5.9807, 4.7838, 4.8513, 5.6985, 5.8567, 6.5042, 1.0203, 0.0599, -1.1142, 0.0702, -0.0149, 2.2675, -2.6472, -3.7738, -5.8955, -3.1078, 0.0263, -5.7916, -7.3005, -8.5823, -6.5697, -5.3167, -4.5647, -3.1559, -2.9995, -2.965, 2.1858, -4.7039, -3.4053, -4.2116, -2.9205, -1.2902, -6.9404, -4.5945, -0.6911, -1.3195, 1.6616, 2.7346, 6.1845, 6.0862, 3.9112, 12.0502, 11.9498, 10.9764, 14.1822, 16.6628, 24.0871, 21.3036, 18.3646, 13.7271, 11.3131, 12.0033, 9.5506, 7.3976, 9.8231, 10.5663, 11.1508, 10.6785, 9.483, 7.0106, 10.7192, 11.069, 13.4783, 12.4217, 12.2117, 7.3252, 9.8766, 13.1536, 10.7277, 8.0231, 8.4724, 12.3155, 11.6988, 15.2921, 14.0865, 14.4718, 14.5449, 21.1998, 21.2069, 28.7421, 13.6369, 10.6536, 10.5774, 7.9885, 8.3852, 14.5336, 18.2349, 16.3728, 13.9933, 21.5924, 14.6981, 14.0599, 17.5786, 9.2772, 24.901, 33.4605, 29.2113, 32.083, 26.3673, 8.4249, 3.4689, 2.494, 5.4976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 92.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -96.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 52.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5402, 0.5579, 0.5823, 0.5851, 0.507, 0.3143, 0.4026, 0.4908, 0.4334, 0.5204, 0.4619, 0.246, 0.3302, 0.3378, 0.3855, 0.4234, 0.5399, 0.627, 0.4067, 0.3562, 0.2183, 0.2569, 0.4189, 0.4996, 0.4008, 0.2014, 0.3469, 0.3742, 0.4607, 0.2138, 0.2813, 0.3135, 0.1666, 0.1094, 0.0874, -0.1339, -0.0469, -0.09, -0.0305, -0.0625, -0.2242, -0.2708, -0.2604, -0.3707, -0.2345, -0.1568, -0.2011, -0.2207, -0.2024, -0.1278, -0.3806, -0.3285, -0.2876, -0.2094, -0.2485, -0.5582, -0.4036, -0.2878, -0.1619, 0.098, 0.1062, 0.2783, 0.2973, 0.2726, 0.4272, 0.4893, 0.4952, 0.7477, 0.8114, 0.798, 0.8477, 0.8142, 0.6848, 0.8071, 0.8244, 0.8333, 0.6897, 0.7587, 0.9247, 0.9746, 0.9002, 1.0421, 0.9082, 1.0669, 1.1049, 1.177, 0.9266, 1.0213, 0.7195, 0.8522, 0.8638, 0.7752, 0.7821, 0.8624, 1.0043, 1.1269, 1.2019, 1.303, 1.3779, 1.4926, 1.6811, 1.8205, 1.9675, 1.1571, 0.9797, 0.875, 0.7018, 0.7908, 1.3635, 1.7605, 1.7045, 1.6115, 2.2382, 1.7761, 1.9331, 2.3818, 1.8731, 2.1848, 2.6189, 2.153, 2.1191, 1.8133, 1.0868, 1.0423, 0.8732, 1.0195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.555556, 121.017515, 67.207547, 45.362221, 33.581742, 26.150628, 21.052147, 17.345308, 14.534959, 12.356306, 10.614384, 9.199435, 8.040557, 7.067547, 6.24752, 5.55084, 4.946928, 4.425647, 3.976873, 3.573546, 3.210422, 2.886113, 2.602402, 2.351293, 2.133535, 1.943002, 1.767481, 1.605314, 1.466449, 1.344579, 1.238438, 1.153511, 1.084309, 1.021496, 0.960503, 0.894911, 0.831019, 0.776899, 0.734199, 0.696455, 0.651427, 0.615249, 0.581707, 0.55663, 0.528031, 0.501826, 0.477948, 0.450538, 0.417717, 0.385308, 0.341818, 0.302592, 0.259937, 0.223307, 0.19071, 0.156424, 0.118546, 0.086455, 0.048824, 0.018769, -0.003753, -0.020643, -0.035663, -0.046942, -0.056357, -0.067667, -0.084641, -0.096007, -0.107405, -0.116952, -0.135975, -0.155071, -0.172358, -0.180245, -0.172968, -0.156131, -0.125863, -0.089743, -0.051601, -0.009561, 0.038246, 0.082198, 0.13561, 0.190741, 0.245588, 0.298162, 0.346506, 0.381161, 0.415429, 0.443662, 0.467795, 0.484167, 0.494757, 0.508854, 0.524555, 0.541818, 0.560599, 0.577255, 0.595398, 0.618535, 0.642996, 0.661705, 0.678279, 0.682369, 0.682905, 0.679982, 0.677086, 0.669161, 0.663039, 0.661998, 0.672516, 0.686078, 0.710746, 0.738103, 0.772865, 0.813177, 0.85881, 0.911087, 0.937048, 0.940666, 0.924274, 0.891629, 0.849298, 0.825808, 0.820517, 0.829912, 0.844817, 0.880848, 0.917314, 0.955553, 1.001035, 1.038177, 1.07135, 1.110147, 1.140858, 1.159801, 1.164848, 1.138483, 1.094933, 1.038737, 0.980417], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1111, 105.0924, 97.5154, 87.0848, 76.3842, 66.3375, 57.2804, 49.2934, 42.3417, 36.3446, 31.1986, 26.7987, 23.0471, 19.8512, 17.1305, 14.8145, 12.841, 11.1579, 9.7217, 8.4921, 7.4358, 6.5258, 5.7411, 5.0632, 4.4772, 3.9704, 3.5298, 3.1449, 2.8092, 2.5163, 2.2607, 2.0393, 1.8483, 1.6829, 1.5384, 1.4097, 1.294, 1.1906, 1.0993, 1.0187, 0.9453, 0.8793, 0.8198, 0.7671, 0.7193, 0.6758, 0.6362, 0.5991, 0.5628, 0.5273, 0.4902, 0.4527, 0.4141, 0.376, 0.3389, 0.3024, 0.2656, 0.2298, 0.1936, 0.1586, 0.1262, 0.0968, 0.0703, 0.0469, 0.0262, 0.0074, -0.011, -0.028, -0.0439, -0.0585, -0.074, -0.0902, -0.1066, -0.1214, -0.1317, -0.1366, -0.1344, -0.1255, -0.1107, -0.0905, -0.0647, -0.0353, -0.0012, 0.0372, 0.0789, 0.1227, 0.1675, 0.2102, 0.2513, 0.2897, 0.3254, 0.3571, 0.3846, 0.4095, 0.4325, 0.4544, 0.4756, 0.4959, 0.5158, 0.5364, 0.5577, 0.5785, 0.5985, 0.6152, 0.6288, 0.639, 0.6466, 0.6511, 0.6535, 0.6552, 0.6587, 0.6642, 0.6735, 0.6864, 0.7037, 0.7256, 0.7522, 0.784, 0.8146, 0.8398, 0.8567, 0.8637, 0.8608, 0.8538, 0.8472, 0.8437, 0.8439, 0.8513, 0.8645, 0.8827, 0.9064, 0.9327, 0.9605, 0.9904, 1.0205, 1.0484, 1.0717, 1.085, 1.087, 1.0773, 1.058], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7702, 12.8258, 10.647, 9.6962, 9.3965, 8.7463, 8.8568, 8.4631, 6.9522, 6.3273, 5.6166, 5.7951, 6.548, 8.615, 10.7312, 11.0003, 11.71, 10.6393, 9.6674, 10.579, 11.1331, 10.8505, 9.6484, 9.0432, 8.3903, 8.1166, 6.8243, 5.9618, 5.4771, 4.5142, 3.0428, 1.9406, -0.2591, -1.4763, -3.466, -4.5549, -5.191, -6.5478, -8.3, -9.9606, -10.8435, -10.6887, -9.9982, -8.5946, -7.6953, -6.8245, -5.0974, -5.6003, -5.1932, -4.8599, -4.3828, -3.6649, -5.7411, -6.9493, -6.7372, -6.1477, -4.2119, -2.3975, 1.2454, 4.2727, 6.2761, 9.7696, 13.2756, 17.2228, 21.207, 24.689, 28.3052, 30.0437, 30.6629, 29.3077, 27.9082, 26.7519, 24.7172, 21.8362, 20.051, 18.5683, 17.6298, 16.9542, 16.7612, 16.1329, 17.2534, 18.1425, 19.6976, 20.2471, 21.4493, 20.5251, 20.0056, 19.9876, 19.4724, 18.0537, 17.3639, 17.4594, 17.7288, 18.7513, 20.4658, 22.0726, 24.6536, 28.1303, 31.5066, 36.4332, 35.6089, 33.3346, 30.366, 26.2698, 22.596, 21.5838, 22.1577, 22.1317, 21.3498, 23.5036, 23.4955, 25.9171, 30.2915, 31.5845, 36.5011, 42.7844, 44.6668, 45.7179, 44.9134, 39.2469, 31.8521, 25.2615, 19.91], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 16.77, 12.74, 33.59, 31.72, 50.0, 45.22, 54.23, 40.87, 55.8, 66.48, 59.48, 62.79, 58.12, 57.27, 60.61, 48.8, 38.6, 39.86, 34.38, 38.37, 9.23, 31.11, 33.88, 27.58, 32.25, 27.81, 3.56, 13.15, 8.59, 20.86, 22.59, 28.07, 33.02, 20.04, 32.44, 14.78, 10.82, 23.27, 22.23, 16.96, 16.57, 19.27, 19.83, 21.79, 3.13, 0.19, -3.83, 0.24, -0.05, 8.2, -8.81, -13.53, -22.71, -11.82, 0.11, -25.19, -32.55, -41.78, -34.52, -26.69, -22.28, -16.2, -15.43, -15.26, 12.38, -23.39, -16.44, -21.54, -14.16, -6.61, -27.44, -16.75, -2.46, -4.96, 5.69, 9.61, 20.03, 19.67, 13.06, 41.16, 41.19, 38.57, 45.09, 52.7, 87.71, 86.69, 81.72, 62.38, 58.84, 60.27, 55.36, 38.08, 47.95, 50.42, 51.98, 48.54, 46.59, 33.73, 45.06, 46.08, 52.41, 45.16, 45.32, 24.16, 30.15, 40.68, 34.51, 28.94, 30.36, 40.32, 39.8, 50.25, 48.96, 49.93, 50.5, 70.2, 70.66, 95.47, 35.93, 27.48, 27.01, 20.09, 21.17, 32.38, 38.1, 36.01, 32.75, 43.28, 28.34, 28.02, 33.22, 16.78, 44.99, 54.99, 44.41, 48.56, 40.33, 14.04, 6.64, 4.73, 9.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.104, 0.216, 0.1958, 0.1733, 0.1771, 0.2892, 0.2586, 0.3284, 0.2441, 0.1736, 0.1302, 0.1222, 0.1811, 0.1982, 0.1972, 0.2082, 0.1709, 0.2633, 0.2314, 0.2262, 0.1725, 0.2045, 0.2326, 0.0982, 0.0362, 0.126, 0.1211, 0.1855, 0.1845, 0.1816, 0.1231, 0.1408, 0.2273, 0.2107, 0.2863, 0.3622, 0.3006, 0.1161, 0.1723, 0.0327, 0.1514, 0.2153, 0.1865, 0.1465, 0.0957, 0.1597, 0.2825, 0.1633, 0.0613, 0.0861, 0.0525, -0.0167, 0.0024, -0.0317, -0.0987, -0.031, 0.0038, 0.0182, 0.015, 0.0153, -0.1102, -0.001, -0.0315, 0.0421, -0.0107, 0.0382, 0.0104, 0.1558, 0.0287, -0.0666, -0.0758, 0.0244, 0.0637, 0.0079, -0.1478, -0.0195, 0.0971, 0.2693, 0.3091, 0.3466, 0.3065, 0.2856, 0.3025, 0.3811, 0.3609, 0.4178, 0.4596, 0.3457, 0.3308, 0.3117, 0.2528, 0.2688, 0.2955, 0.2256, 0.1937, 0.162, 0.3169, 0.3774, 0.4147, 0.3819, 0.4033, 0.4569, 0.4553, 0.5319, 0.4783, 0.3801, 0.2896, 0.2056, 0.2735, 0.2599, 0.1876, 0.2654, 0.421, 0.5206, 0.5599, 0.5954, 0.7984, 0.703, 0.8724, 0.8129, 1.0025, 0.6838, 0.3078, 0.3597, 0.2481, 0.1555, 0.5795, 0.9026, 0.7668, 0.754, 1.1664, 1.0749, 0.7879, 1.1372, 0.7932, 0.7617, 1.1006, 0.5931, 0.5361, 0.4571, 0.1648, 0.0862, 0.0315, 0.1387], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0055, -0.0077, 0.1227, 0.0886, 0.0894, 0.0788, 0.1799, 0.2583, 0.115, 0.0745, -0.0463, 0.0224, 0.0514, 0.0462, 0.0818, 0.1175, 0.0893, 0.1088, 0.1248, 0.0666, 0.1199, 0.108, 0.0519, -0.1125, -0.0762, 0.0225, 0.0552, 0.0574, 0.0999, -0.0348, -0.1068, 0.02, 0.076, 0.0909, 0.0919, 0.2259, 0.1, -0.014, -0.0594, -0.3831, -0.0229, 0.1177, 0.1155, -0.0578, -0.11, 0.0535, 0.0939, -0.0224, -0.0144, 0.0063, -0.0796, -0.1544, -0.1226, -0.2305, -0.2011, -0.1709, -0.1332, -0.0484, -0.2421, -0.1873, -0.2062, -0.1831, -0.2481, -0.0701, -0.1649, -0.1579, -0.0715, -0.0139, -0.2178, -0.2154, -0.1886, -0.0782, -0.0651, -0.3462, -0.5936, -0.1213, -0.0563, 0.0447, 0.1515, 0.2075, 0.2001, 0.189, 0.1426, 0.2527, 0.1708, 0.1101, 0.3193, 0.3016, 0.2293, 0.222, 0.0814, 0.1112, 0.1895, 0.1089, 0.0685, -0.0171, 0.1057, 0.248, 0.2069, 0.2058, 0.2442, 0.1563, 0.3476, 0.3804, 0.2142, 0.1739, -0.0087, -0.0024, 0.1104, 0.1528, 0.034, 0.1509, 0.2086, 0.3909, 0.3798, 0.3626, 0.5035, 0.286, 0.4869, 0.5202, 0.5798, -0.0633, -0.1778, -0.11, -0.2997, -0.3406, -0.113, 0.28, 0.529, 0.5138, 0.5588, 0.5999, 0.2499, 0.7012, 0.5042, 0.5187, 1.0186, 0.4161, 0.4431, -0.1979, -0.5472, -0.3338, -0.7755, -0.3323], "thermo_temp": [null, 0.1203, 0.0865, 0.1311, 0.233, 0.1541, 0.0973, 0.1415, 0.1602, 0.1284, 0.2363, 0.2471, 0.0985, 0.2237, 0.0731, 0.0847, 0.0877, 0.2104, 0.0787, 0.1222, 0.1385, 0.0991, 0.1858, 0.0998, 0.1297, 0.152, 0.1154, 0.0907, 0.0816, 0.1545, 0.1066, 0.1596, 0.0526, 0.0965, 0.1807, 0.2107, 0.1211, 0.1178, 0.0659, 0.1281, 0.0846, 0.2164, 0.2299, 0.1208, 0.1524, 0.1198, 0.1944, 0.1469, 0.2053, 0.1301, 0.2317, 0.4158, 0.1746, 0.1015, 0.0802, 0.2043, 0.2057, 0.1062, 0.1897, 0.2332, 0.0876, 0.0798, 0.1681, 0.1377, 0.125, 0.2018, 0.1141, 0.1399, 0.137, 0.0666, 0.2571, 0.2026, 0.096, 0.1821, 0.2166, 0.1122, 0.2088, 0.1961, 0.0819, 0.192, 0.2838, 0.1488, 0.1128, 0.1026, 0.1288, 0.3541, 0.4458, 0.1277, 0.1534, 0.2552, 0.1576, 0.1822, 0.1064, 0.0966, 0.1599, 0.1411, 0.1901, 0.3077, 0.1403, 0.0441, 0.1015, 0.0897, 0.1714, 0.1846, 0.1087, 0.1167, 0.1364, 0.1791, 0.22, 0.1349, 0.2078, 0.1975, 0.1591, 0.3006, 0.1431, 0.2134, 0.2641, 0.2167, 0.309, 0.208, 0.1631, 0.1071, 0.1536, 0.1314, 0.229, 0.2128, 0.1801, 0.2328, 0.3226, 0.417, 0.3855, 0.2927, 0.4227, 0.878, 0.4856, 0.4697, 0.5478, 0.4961, 0.6962, 0.6226, 0.2378, 0.2402, 0.7262, 0.475, 0.538, 0.559, 0.478, 0.379, 0.543, 0.519, 0.093, 0.676, 0.864, 0.42, 0.807, 0.471], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1252, 0.1454, 0.1639, 0.152, 0.165, 0.1483, 0.1368, 0.1278, 0.1428, 0.1312, 0.1296, 0.1312, 0.1253, 0.1363, 0.1297, 0.1297, 0.1338, 0.1304, 0.1232, 0.1156, 0.1227, 0.1198, 0.127, 0.1135, 0.1104, 0.1232, 0.1391, 0.1358, 0.1325, 0.1204, 0.1218, 0.1151, 0.1335, 0.151, 0.1455, 0.1468, 0.1419, 0.1514, 0.1506, 0.1605, 0.155, 0.169, 0.2138, 0.2067, 0.1876, 0.1681, 0.1746, 0.1803, 0.1668, 0.171, 0.1823, 0.1651, 0.1496, 0.1529, 0.1502, 0.1456, 0.1558, 0.1482, 0.1467, 0.1449, 0.1307, 0.1537, 0.1626, 0.1505, 0.1562, 0.1672, 0.1572, 0.1666, 0.1719, 0.1556, 0.1622, 0.1843, 0.1779, 0.166, 0.1545, 0.1498, 0.187, 0.234, 0.2147, 0.2035, 0.2129, 0.2029, 0.1991, 0.1823, 0.1667, 0.1655, 0.161, 0.1663, 0.192, 0.1826, 0.1574, 0.1473, 0.1368, 0.1431, 0.1506, 0.143, 0.1382, 0.1379, 0.1454, 0.159, 0.1546, 0.1643, 0.1703, 0.1683, 0.1923, 0.1834, 0.1888, 0.2025, 0.2051, 0.224, 0.2211, 0.2105, 0.1917, 0.1848, 0.1751, 0.1849, 0.19, 0.1882, 0.1963, 0.2193, 0.2552, 0.2789, 0.2814, 0.3071, 0.4109, 0.4245, 0.4327, 0.4536, 0.4614, 0.5041, 0.5256, 0.4733, 0.4309, 0.4846, 0.4828, 0.4929, 0.5049, 0.5, 0.478, 0.4898, 0.4951, 0.422, 0.4682, 0.5402, 0.5183, 0.5708, 0.5527], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0555, 1.0481, 1.0451, 1.0892, 1.1574, 1.2293, 1.1927, 1.2265, 1.1581, 1.2017, 1.289, 1.3051, 1.222, 1.2726, 1.1785, 1.2088, 1.2157, 1.1828, 1.1486, 1.115, 1.1597, 1.0606, 1.1498, 1.1574, 1.1607, 1.1684, 1.1726, 1.0442, 1.0107, 1.0568, 1.0767, 1.1198, 1.0943, 1.1702, 1.1346, 1.1759, 1.1262, 0.9352, 1.0702, 1.1265, 1.1038, 1.0872, 1.0975, 1.1147, 1.1106, 1.0249, 1.0096, 0.9513, 0.9438, 0.9511, 0.9814, 1.0626, 0.8754, 0.8003, 0.8175, 0.9366, 0.8484, 0.7818, 0.7175, 0.7904, 0.7678, 0.8412, 0.8345, 0.8781, 0.9032, 0.9892, 0.875, 0.8629, 0.8535, 0.8676, 0.9581, 0.8099, 0.7487, 0.9081, 0.9605, 0.9365, 1.0426, 1.0662, 1.0494, 1.0435, 1.154, 1.2192, 1.1909, 1.1406, 1.2366, 1.4141, 1.5972, 1.4176, 1.3233, 1.2995, 1.292, 1.2461, 1.2047, 1.157, 1.2286, 1.251, 1.2688, 1.2997, 1.2017, 1.1533, 1.253, 1.2441, 1.2313, 1.2132, 1.0913, 1.1175, 1.1809, 1.2309, 1.1454, 1.1279, 1.1647, 1.2134, 1.2108, 1.2535, 1.2348, 1.1699, 1.3022, 1.3438, 1.443, 1.1759, 1.101, 1.0896, 1.0574, 1.0198, 1.0524, 1.1043, 1.149, 1.1506, 1.1283, 1.1654, 1.0852, 1.1285, 1.0606, 1.1752, 1.2218, 1.187, 1.2508, 1.1597, 1.0313, 0.9796, 0.8646, 0.9159], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9323, 0.9463, 0.9429, 0.8734, 0.9179, 0.8066, 0.7767, 0.78, 0.81, 0.7886, 0.7422, 0.7213, 0.7419, 0.7783, 0.7878, 0.7238, 0.7464, 0.8189, 0.8385, 0.8466, 0.7991, 0.8677, 0.8769, 0.8227, 0.8583, 0.8271, 0.827, 0.8673, 0.8959, 0.9444, 0.8829, 0.8835, 0.8197, 0.7845, 0.8256, 0.8322, 0.7964, 0.9235, 0.8742, 0.8709, 0.8796, 0.8955, 0.89, 0.8687, 0.8524, 0.8926, 0.9683, 1.0092, 0.9951, 0.9565, 0.9714, 0.9352, 1.0399, 1.0632, 1.0471, 1.0209, 1.0177, 1.0692, 1.2202, 1.1487, 1.1182, 1.0967, 1.0923, 1.0346, 1.0537, 0.9436, 0.968, 1.0374, 1.0599, 1.0219, 0.9977, 1.0329, 1.0423, 1.0324, 0.9721, 0.9148, 0.8855, 0.852, 0.8399, 0.8954, 0.8167, 0.7151, 0.7079, 0.7199, 0.6932, 0.6353, 0.4759, 0.5068, 0.5877, 0.653, 0.649, 0.7221, 0.7319, 0.7514, 0.6888, 0.6966, 0.6714, 0.6897, 0.7145, 0.6692, 0.649, 0.5903, 0.597, 0.6469, 0.7217, 0.7364, 0.7003, 0.686, 0.7707, 0.7689, 0.7195, 0.6813, 0.6609, 0.6473, 0.5951, 0.6855, 0.6027, 0.5799, 0.4785, 0.5944, 0.7347, 0.7501, 0.7884, 0.8422, 0.8056, 0.771, 0.7943, 0.8005, 0.7533, 0.7537, 0.8224, 0.775, 0.83, 0.7594, 0.6896, 0.707, 0.6605, 0.6572, 0.7675, 0.8461, 0.8692, 0.8708], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3656.53, 636.9, 860.41, 1963.73, 1686.96, 16963.45, 15438.91, 23999.05, 17895.62, 15330.4, 10345.15, 19090.03, 26273.66, 32864.41, 31977.97, 33853.49, 28913.92, 31081.98, 24217.85, 22996.4, 24150.25, 21723.47, 14884.57, -87951.08, -66997.83, -51814.53, -45551.43, -31383.69, -27733.87, -76036.31, -56909.36, -45554.38, -34421.62, 110448.24, 99822.41, 101603.6, 62444.48, 50473.41, 35720.95, 38998.98, 41037.61, 39960.58, -14192.59, -24977.82, 24964.3, 23541.93, 33569.61, 10453.57, 16290.6, 18026.95, 3803.22, 1278.86, 989.55, -22610.37, -7680.12, -9144.11, -3356.7, -3087.22, -36414.4, -32013.26, -25098.23, -27323.19, -2111.04, 1702.89, -1129.82, -6027.4, -5104.1, -76.01, -23197.0, -17393.42, -12238.89, 16186.19, 12138.43, -17237.19, 11547.72, 16783.78, 21451.15, 70144.7, 60254.26, 59781.56, 50577.99, 42393.24, 41561.57, 36787.33, 27370.16, 44090.85, 40541.67, 30497.52, 27491.83, 22265.29, 12919.91, 15932.92, 20713.41, 20012.47, 13604.37, 16793.56, 25770.31, 31822.85, 17410.96, 29226.53, -8879.73, 86200.36, 80300.82, 76281.15, 51596.18, 85000.22, 49458.63, 81969.2, 75413.3, 62331.5, 61526.4, 56747.32, 62588.12, 68257.42, 90704.07, 94121.19, 111478.4, 108755.65, 187633.18, 188842.65, 272237.3, -1660378.5, -1463390.28, -1292986.33, -1153828.99, -894592.65, -673613.34, -319387.45, -271426.33, -233201.05, 102322.58, 12628.93, 44371.81, 113580.74, 92501.99, 101061.4, 93677.82, 71604.15, 63877.95, -54568.21, -269570.03, -200146.92, -197767.23, -120764.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.2861, 0.2769, 0.1924, 0.2645, 0.2944, 0.3395, 0.3472, 0.3667, 0.3496, 0.3997, 0.3098, 0.2764, 0.2988, 0.2554, 0.1733, -0.0142, 0.0815, 0.1838, 0.1543, 0.264, 0.2324, 0.0529, 0.1367, 0.1568, 0.1939, 0.2268, 0.3141, 0.3742, 0.1614, 0.1193, -0.0066, 0.0466, 0.2113, 0.3022, 0.2123, 0.0189, 0.174, 0.2177, 0.3, 0.0675, 0.1402, 0.1694, 0.0267, -0.0176, -0.0205, -0.2172, -0.105, -0.1172, -0.0372, -0.0424, -0.1941, -0.2639, -0.2197, -0.3046, -0.1369, -0.0556, -0.104, -0.1268, -0.0847, 0.0034, -0.2393, -0.1644, -0.1058, -0.0381, -0.0869, -0.3483, -0.1183, -0.0095, 0.1043, 0.3404, 0.3172, 0.4328, 0.4182, 0.3651, 0.4829, 0.4904, 0.4615, 0.6486, 0.656, 0.6171, 0.6457, 0.6007, 0.4723, 0.5883, 0.5871, 0.5849, 0.3193, 0.3662, 0.4677, 0.467, 0.3564, 0.5066, 0.3752, 0.5147, 0.5237, 0.5776, 0.3667, 0.44, 0.1747, 0.3433, 0.3832, 0.3212, 0.3402, 0.4414, 0.5577, 0.6573, 0.7196, 0.7538, 0.7104, 0.8128, 0.9069, 1.0098, 1.0615, 0.2528, 0.0987, 0.0293, -0.103, 0.0391, 0.6353, 1.0047, 0.9747, 0.9, 1.357, 0.9061, 1.0002, 1.3375, 0.8155, 1.1125, 1.4386, 1.008, 1.0274, 0.7826, 0.1392, 0.1896, 0.0893, 0.2974], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -166085.7659, -193735.2746, -90897.3397, -61027.8117, -18627.0638, -25727.9775, 11606.5355, 22670.9302, 177423.1901, 287364.3904, 209957.0001, 153632.5314, 217028.1532, 240464.4119, 507564.4348, 761883.801, 1037141.1999, 1209997.9341, 1329615.6086, 1675227.1322, 1731543.6299, 1531612.0111, 1315915.2059, 1271801.2394, 1131366.034, 876414.351, -196637.9292, -474381.3259, -438767.2767, -382075.8768, -196157.8662, -108999.6541, -699305.7804, -785941.5178, -694547.9458, -595001.7847, 2193194.2044, 3206705.3613, 3467860.5436, 2994410.665, 2543037.6538, 1992882.6285, 1860028.4114, 1732646.1285, 1627696.4389, 91414.2532, -699495.9993, -337621.9663, -123427.525, 29550.854, -79971.4734, 42548.1835, 278015.1173, 248435.4548, 227459.9457, 180469.7564, -114072.6625, -16110.3319, -7074.622, 67971.0112, 63296.5817, -106064.6579, -205666.895, -74765.3197, -139751.2895, 178260.4765, 389209.8374, 545754.2726, 648395.6281, 632709.72, 510595.4736, 259287.4645, 164209.0459, 293911.8705, 610267.3291, 624464.4868, 397116.729, 639191.0415, 757624.777, 804083.7413, 1159133.7583, 1135048.7384, 1084100.3479, 1025564.4813, 857954.1996, 777515.6612, 650690.2436, 324019.7777, 338668.403, 317586.0179, 142294.0226, 98512.1587, 28493.8404, -69191.7238, -69241.8104, -199955.53, -87593.3709, -84967.4451, 28517.2353, 175452.7012, 284939.5232, -19985.6154, 10472.5988, -822417.8226, -586469.8316, -470297.7991, -415426.956, -519212.3658, -324192.9912, -342976.0738, 132886.8919, 389124.7777, 342248.7057, 581729.9012, 688472.9263, 778797.1895, 818843.9051, 1089989.3828, 1305442.3922, 1037648.353, 967378.0872, 1098813.4347, 1321061.2345, 1493600.8782, -2432798.9652, -4199076.3524, -6132097.5904, -6902424.4058, -6249884.7223, -5140026.5392, -3180948.7381, -1823013.6799, -1104150.2951, 190009.6166, 387851.0699, 751545.9403, 1064514.8599, 1073160.9761, 1081232.3693, 959278.4999, 847397.2853, 789530.7106, 1161358.1643, 932633.6078, 446405.1309, 514649.8913, 705942.6636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 37.98, 36.72, 46.04, 45.83, 56.74, 80.14, 73.96, 68.68, 76.37, 83.94, 85.93, 87.23, 88.33, 73.25, 73.83, 71.42, 71.03, 72.38, 71.16, 69.73, 53.3, 55.78, 54.22, 49.36, 46.32, 43.9, 32.4, 40.45, 41.01, 44.19, 76.47, 76.09, 76.66, 75.41, 85.43, 83.58, 80.02, 80.0, 79.92, 67.37, 71.17, 72.7, 72.48, 72.9, 38.32, 40.03, 38.33, 39.1, 39.85, 43.48, 44.1, 45.96, 47.87, 71.27, 75.73, 57.92, 55.5, 48.01, 49.07, 51.05, 48.58, 50.29, 58.51, 61.01, 68.29, 60.87, 54.43, 55.23, 65.91, 74.78, 71.94, 67.83, 71.6, 70.02, 73.2, 77.62, 76.26, 76.18, 74.12, 78.83, 81.68, 65.94, 58.66, 61.25, 56.36, 62.92, 62.94, 58.86, 53.38, 54.9, 49.77, 42.9, 46.41, 47.5, 51.29, 72.69, 72.59, 78.6, 91.81, 92.08, 92.13, 90.92, 92.01, 87.21, 91.21, 92.6, 92.61, 86.41, 85.98, 84.99, 85.12, 84.45, 81.29, 83.47, 83.84, 89.83, 89.43, 94.87, 46.24, 42.76, 49.3, 47.26, 51.61, 52.22, 55.72, 55.25, 55.07, 56.53, 54.14, 49.95, 50.11, 45.04, 73.11, 78.78, 73.43, 83.62, 62.74, 53.02, 50.42, 41.21, 43.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3289, -49.7255, -28.4325, 151.1011, -12.6966, 438.3057, -88.6773, 101.4288, 12.7694, 348.7478, 1241.3484, 301.429, 493.1743, 409.3862, 1017.4507, 94.4669, 1.4385, -30.3801, 219.2312, -51.589, 85.3325, 561.9764, 106.2143, -62.0182, -80.0423, -63.4028, -60.6571, 121.2885, -72.5233, 22.1363, 59.0099, 3645.6712, -62.079, 119.9762, 92.1498, -85.4227, -15.5706, 202.7851, -13.39, -25.6774, 1081.1885, -76.1559, 293.2185, -46.9432, 91.6795, -96.4122, 135.0766, -33.9524, -29.8585, -42.3611, 14.5081, -19.414, 149.6983, 155.478, -90.5013, -54.1489, -21.2568, -41.4226, -40.9735, -27.1242, 60.795, -56.0319, -44.1403, 234.7642, 118.9164, -47.6928, -17.5391, -57.1543, 43.6121, 1196.3594, -87.7991, 260.0374, 150.2009, 13.9221, -56.5821, 399.8826, 243.2521, -66.0778, -9.2976, -60.5577, -60.1272, -53.953, 274.1324, -79.4099, 93.7729, 120.5546, -85.0503, -14.4363, -13.1425, -84.0797, 13.7749, 37.7645, -79.7691, 137.0024, 56.8466, 368.3473, -23.4397, -14.0698, 629.4132, 154.2407, 215.3257, 10.3641, 31.627, 711.4132, -49.9271, 179.5933, 210.1444, -8.1147, 166.9606, -70.6963, -69.85, 11.8653, -34.3171, -76.683, 227.8522, 49.3247, 467.5478, -43.468, 552.1121, 1065.9825, 237.5809, 1270.4832, 161.2067, 1708.2488, 102.6668, 557.1663, -41.0421, -35.9741, 60.022, 119.6452, -61.3956, -2.6843, -98.3213, -97.4525, -94.9691, -96.8543, -89.4508, -13.636, 144.0515, -31.8777, 166.4825, 174.1363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 13.71, 14.02, 13.99, 13.94, 13.33, 13.07, 12.65, 12.71, 12.2, 12.15, 9.7, 9.59, 8.75, 9.16, 11.06, 11.48, 10.52, 10.58, 10.88, 10.47, 12.01, 12.02, 11.85, 11.96, 11.95, 12.36, 12.55, 14.19, 14.01, 14.38, 14.43, 15.17, 15.36, 15.44, 15.33, 15.63, 15.35, 15.52, 16.78, 16.88, 15.79, 16.14, 16.17, 16.03, 17.02, 16.88, 16.51, 15.75, 15.72, 15.99, 15.89, 14.97, 14.75, 15.5, 14.89, 14.05, 13.92, 13.38, 12.14, 13.99, 14.04, 13.71, 13.88, 13.98, 16.26, 16.78, 17.19, 17.4, 18.89, 18.24, 18.59, 18.6, 18.31, 18.25, 18.17, 18.05, 18.86, 18.84, 18.87, 16.51, 16.62, 17.14, 17.33, 17.01, 11.9, 12.47, 12.37, 12.79, 11.39, 11.56, 11.69, 12.12, 12.39, 12.08, 12.17, 13.38, 12.46, 14.29, 14.71, 14.71, 14.77, 14.21, 14.07, 14.47, 14.69, 13.91, 13.97, 13.52, 13.57, 13.56, 13.34, 12.74, 21.15, 21.49, 21.49, 21.09, 21.09, 23.18, 24.11, 24.16, 24.06, 26.27, 27.7, 27.64, 28.28, 30.07, 30.33, 30.87, 31.95, 31.81, 32.12, 34.18, 30.02, 29.83, 29.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1869, 1.1311, 0.8963, 1.0389, 1.0731, 1.1439, 1.1512, 1.2043, 1.1496, 1.3084, 1.096, 1.1177, 1.1748, 1.1537, 0.9444, 0.5022, 0.7568, 0.9987, 0.9113, 1.1506, 1.0609, 0.5949, 0.838, 0.901, 1.0279, 1.119, 1.331, 1.4803, 0.9377, 0.8209, 0.5322, 0.6359, 0.9459, 1.1041, 0.9035, 0.5149, 0.8279, 0.9037, 1.0809, 0.5881, 0.7324, 0.7957, 0.4994, 0.4193, 0.4234, 0.0395, 0.2875, 0.2649, 0.4415, 0.4324, 0.1381, 0.1121, 0.2098, 0.0451, 0.3714, 0.539, 0.4302, 0.3785, 0.3881, 0.5354, 0.0607, 0.1899, 0.2758, 0.4135, 0.2961, -0.2622, 0.1207, 0.3277, 0.5299, 0.9243, 0.8877, 1.0993, 1.0454, 0.9346, 1.1493, 1.1794, 1.0872, 1.4112, 1.424, 1.3282, 1.3604, 1.254, 0.9764, 1.1867, 1.2034, 1.202, 0.9012, 1.0325, 1.3472, 1.437, 1.2578, 1.5271, 1.2662, 1.5116, 1.5638, 1.6583, 1.2016, 1.3727, 0.85, 1.1177, 1.1572, 1.0337, 1.0764, 1.2372, 1.4861, 1.6726, 1.7763, 1.8792, 1.8859, 1.8934, 2.027, 2.102, 2.1266, 0.8913, 0.6887, 0.6064, 0.4734, 0.6354, 1.2185, 1.5373, 1.467, 1.3802, 1.8669, 1.405, 1.4698, 1.7485, 1.2333, 1.439, 1.6971, 1.2691, 1.2713, 1.0074, 0.4752, 0.5369, 0.4856, 0.6583], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1177, 4.272, 4.86, 4.8163, 7.7627, 8.0463, 8.9214, 8.4411, 7.8054, 7.2233, 6.3457, 5.097, 4.7572, 4.3634, 4.5679, 3.9812, 5.0159, 4.35, 4.0557, 4.0497, 4.114, 3.8016, 3.6527, 3.1138, 2.6792, 2.2963, 3.5173, 3.2291, 3.1658, 2.9701, 2.9033, 3.4052, 4.2082, 6.0638, 7.4335, 7.1092, 6.4455, 6.1148, 5.9193, 5.5253, 5.2782, 5.0181, 4.5371, 4.118, 3.723, 4.0887, 4.0115, 4.0087, 4.0354, 4.0302, 4.0315, 3.7958, 4.1274, 4.4289, 4.8097, 4.9969, 4.9948, 5.4394, 5.9428, 4.716, 5.2131, 5.4518, 3.4204, 2.8955, 2.981, 2.4735, 2.3479, 2.7872, 3.0453, 3.1472, 2.7798, 2.8746, 3.7913, 4.1609, 4.2123, 4.2598, 5.5655, 5.5321, 7.6199, 7.4597, 7.3635, 8.279, 8.4814, 8.0402, 10.4398, 10.445, 9.0189, 8.1314, 6.9437, 5.8767, 5.3166, 5.0192, 4.8546, 4.2826, 3.4609, 5.0635, 5.659, 4.9556, 6.5814, 6.2495, 7.1766, 7.7255, 8.6032, 7.845, 7.2278, 6.7194, 6.129, 5.1829, 4.2973, 3.736, 4.2105, 5.9178, 7.5346, 8.3278, 9.4311, 10.1423, 11.0988, 12.4935, 13.3814, 13.8142, 12.9632, 12.228, 11.4257, 10.7591, 10.0806, 9.234, 10.3911, 9.8453, 9.2752, 14.6818, 14.0648, 13.5792, 15.6605, 15.3252, 14.2612, 15.2521, 13.6689, 11.6791, 9.6575, 8.8516, 8.5459, 8.3139, 7.8314], "mkt_dynamics": [0.547819, 0.136697, -0.152242, -0.369783, -0.327724, -0.499713, -0.560916, -0.697548, -0.844123, -0.947246, -1.176572, -1.103596, -1.003635, -0.604728, -0.146482, 0.216539, 0.526164, 0.746185, 0.865794, 1.059359, 1.118067, 1.135658, 1.042982, 1.004315, 1.157626, 1.24461, 1.48332, 1.561149, 1.589732, 1.504128, 1.302498, 1.058096, 0.855067, 0.716727, 0.669955, 0.446858, 0.140839, -0.06492, -0.277302, -0.158966, -0.044113, -0.141183, -0.197735, -0.352191, -0.337046, 0.034213, 0.384373, 0.816794, 0.948676, 0.846977, 0.538553, 0.110062, 0.000632, -0.026588, 0.161007, 0.132969, 0.057064, -0.101217, -0.130883, -0.213007, -0.362041, -0.462932, -0.823468, -0.953338, -1.056692, -1.275177, -1.333903, -1.339473, -1.390655, -1.278019, -1.209741, -1.248448, -1.288898, -1.42489, -1.36767, -1.200045, -1.012037, -0.662358, -0.429313, -0.127646, -0.108463, -0.245762, -0.374427, -0.354216, -0.258505, -0.345328, -0.405265, -0.655158, -0.656873, -0.068159, 0.447104, 0.925564, 1.358091, 1.28652, 1.26438, 1.239059, 1.2878, 1.385615, 1.40237, 1.516818, 1.471459, 1.492578, 1.452757, 1.341939, 1.37928, 1.273986, 1.013177, 0.762296, 0.490741, 0.41519, 0.615406, 0.735442, 0.871275, 0.993126, 1.014208, 1.140648, 1.126976, 1.160937, 0.950244, 0.775988, 0.652358, 0.271008, 0.18323, 0.038826, 0.062093, 0.300719, 0.746083, 1.13117, 1.426465, 1.566237, 1.651286, 1.696126, 1.732578, 1.610942, 1.116398, 0.660334, 0.008834, -0.366174, -0.411003, -0.280322, -0.05471, 0.137962, 0.416387, 0.445684, 0.53837, 0.730066, 0.57576, 0.733821, 0.917492, 0.885137, 1.030379, 0.98987, 0.523703, 0.152471, -0.253325, -0.678229], "market_activity_top_line": [4.622878, 4.599931, 4.588071, 4.576203, 4.57658, 4.566621, 4.55181, 4.531359, 4.515168, 4.503411, 4.487765, 4.487216, 4.48563, 4.493002, 4.54354, 4.602347, 4.633493, 4.712747, 4.776233, 4.84782, 4.87162, 4.881627, 4.851753, 4.852593, 4.866353, 4.9024, 4.941453, 4.98762, 5.01654, 5.06744, 5.081387, 5.100247, 5.125207, 5.147353, 5.140893, 5.09098, 5.086224, 5.101798, 5.110935, 5.171127, 5.216633, 5.1832, 5.186873, 5.203047, 5.238707, 5.292267, 5.381167, 5.477153, 5.47736, 5.453947, 5.386013, 5.378536, 5.401136, 5.448893, 5.483353, 5.449453, 5.46606, 5.488273, 5.54478, 5.520153, 5.526773, 5.534733, 5.502931, 5.479569, 5.463347, 5.436243, 5.420255, 5.406095, 5.403318, 5.399732, 5.386112, 5.370483, 5.356924, 5.336998, 5.32665, 5.321709, 5.313415, 5.303676, 5.294826, 5.290964, 5.27084, 5.254302, 5.240358, 5.231266, 5.218889, 5.186465, 5.165093, 5.151587, 5.146213, 5.157268, 5.266693, 5.38518, 5.462173, 5.493113, 5.549447, 5.60548, 5.637247, 5.738507, 5.83238, 5.887507, 5.940093, 5.964753, 5.93314, 5.951533, 5.98012, 6.012087, 5.997587, 6.01492, 6.08752, 6.173553, 6.226747, 6.32914, 6.366613, 6.446353, 6.529693, 6.630267, 6.635753, 6.68168, 6.62002, 6.627033, 6.65268, 6.666847, 6.69262, 6.759127, 6.86584, 7.004647, 7.153127, 7.305547, 7.44542, 7.581387, 7.74524, 7.917287, 8.09654, 7.964253, 7.789967, 7.727453, 7.647371, 7.597824, 7.667033, 7.95112, 8.22356, 8.41526, 8.758687, 8.858667, 8.972873, 9.212253, 9.223333, 9.312133, 9.544, 9.5784, 9.603533, 9.5566, 9.364764, 9.273727, 9.171582, 9.120764], "market_activity_min_gap": [1.655701, 1.728171, 1.792543, 1.362182, 1.444092, 0.792546, -0.082388, -1.239603, -1.990511, -2.967745, -3.900847, -2.973449, -2.264064, -1.683012, -1.092907, -0.846133, -0.71213, -0.331387, -0.024207, 0.206755, 0.423921, 0.678322, 0.76932, 0.936463, 1.095671, 1.4261, 1.720069, 2.105403, 2.377037, 2.622418, 2.732073, 2.858921, 3.015686, 3.115317, 3.186196, 3.051472, 2.934349, 2.820655, 2.679085, 2.528144, 2.287215, 2.057811, 1.868666, 1.771683, 1.704034, 1.670943, 1.686617, 1.850514, 1.877301, 1.910019, 1.800549, 1.709806, 1.651884, 1.678067, 1.652765, 1.536952, 1.522681, 1.549434, 1.621908, 1.601464, 1.574593, 1.577746, 1.511761, 1.421723, 1.033802, -0.812843, -1.568101, -2.02777, -1.867533, -1.620686, -2.185219, -3.0479, -3.480637, -4.343689, -4.040397, -3.111703, -2.797757, -2.593249, -2.495819, -2.181605, -3.010375, -3.616416, -3.727243, -3.291059, -3.217886, -4.881041, -5.264221, -4.843357, -3.630055, -2.175403, -1.221167, -0.509837, -0.12033, 0.148514, 0.496945, 0.732923, 1.006548, 1.386377, 1.81725, 2.202477, 2.491951, 2.711523, 2.856268, 2.98782, 3.192707, 3.430496, 3.534306, 3.639606, 3.820394, 4.050135, 4.058494, 4.148501, 4.158099, 4.259144, 4.308673, 4.169584, 3.957615, 3.822247, 3.566847, 3.494745, 3.407851, 3.336691, 3.250201, 3.160592, 3.19818, 3.295901, 3.393764, 3.627689, 3.886537, 4.138638, 4.455301, 4.767653, 5.026732, 4.944637, 4.776435, 4.558995, 4.192956, 3.903068, 3.944848, 4.166661, 4.304507, 4.459724, 4.79376, 4.985063, 5.223632, 5.629444, 5.682531, 5.859289, 6.018103, 6.022819, 5.998183, 5.80431, 5.343966, 4.919167, 4.507795, 4.216672], "market_activity": [null, null, null, null, 0.7906, 1.2014, 0.393225, -1.705237, -5.193419, -7.657784, -9.433292, -8.865321, -7.439986, -5.099618, 3.587141, 15.118921, 24.704385, 38.370818, 47.965334, 55.702192, 59.305321, 54.88231, 43.096505, 30.823378, 23.889689, 23.631644, 30.322972, 38.819736, 44.850343, 50.079522, 50.226711, 47.841805, 46.371128, 43.148139, 38.938419, 28.964785, 20.652817, 15.519609, 13.560604, 22.261977, 30.980489, 29.545069, 27.64591, 22.96623, 20.22159, 26.64257, 38.492035, 52.867642, 56.522771, 50.973511, 33.46593, 17.929765, 10.108258, 12.220929, 21.448514, 22.585382, 22.659416, 20.896683, 22.743392, 23.291246, 22.541948, 20.867999, 12.236224, 7.053362, 2.000406, -2.610572, -5.649186, -7.491068, -7.704884, -6.244092, -5.685071, -6.072235, -7.479393, -9.869596, -11.002198, -10.771224, -10.264912, -9.246881, -8.628291, -8.238695, -8.954148, -9.839849, -10.680774, -11.506812, -11.338881, -12.498641, -13.487945, -13.982598, -14.229924, -10.979312, 4.240469, 26.13461, 45.96533, 56.74394, 60.50537, 58.393635, 54.297817, 59.867184, 67.475142, 72.039696, 76.417023, 72.600111, 59.907256, 50.480028, 44.043839, 41.435419, 40.106335, 38.981242, 42.470846, 49.285623, 57.534187, 68.883643, 71.676297, 73.206223, 76.533687, 78.510168, 75.752784, 71.554742, 57.151096, 43.029623, 36.585537, 30.685193, 32.634722, 37.731461, 46.694005, 60.947778, 74.709789, 84.006894, 90.647972, 95.323986, 97.661993, 98.830997, 99.415498, 95.271099, 71.409175, 48.755012, 34.327631, 24.720641, 19.985595, 39.839398, 67.332224, 83.666112, 91.833056, 95.916528, 97.958264, 98.979132, 96.090816, 93.888983, 96.944491, 89.656221, 86.61306, 78.996255, 55.049128, 39.762614, 28.826907, 21.071203], "market_activity_raw": [null, null, null, null, 0.7906, 1.6122, -0.41495, -3.8037, -8.6816, -10.12215, -11.2088, -8.29735, -6.01465, -2.75925, 12.2739, 26.6507, 34.28985, 52.03725, 57.55985, 63.43905, 62.90845, 50.4593, 31.3107, 18.55025, 16.956, 23.3736, 37.0143, 47.3165, 50.88095, 55.3087, 50.3739, 45.4569, 44.90045, 39.92515, 34.7287, 18.99115, 12.34085, 10.3864, 11.6016, 30.96335, 39.699, 28.10965, 25.74675, 18.28655, 17.47695, 33.06355, 50.3415, 67.24325, 60.1779, 45.42425, 15.95835, 2.3936, 2.28675, 14.3336, 30.6761, 23.72225, 22.73345, 19.13395, 24.5901, 23.8391, 21.79265, 19.19405, 3.60445, 1.8705, -3.05255, -7.22155, -8.6878, -9.33295, -7.9187, -4.7833, -5.12605, -6.4594, -8.88655, -12.2598, -12.1348, -10.54025, -9.7586, -8.22885, -8.0097, -7.8491, -9.6696, -10.72555, -11.5217, -12.33285, -11.17095, -13.6584, -14.47725, -14.47725, -14.47725, -7.7287, 19.46025, 48.02875, 65.79605, 67.52255, 64.2668, 56.2819, 50.202, 65.43655, 75.0831, 76.60425, 80.79435, 68.7832, 47.2144, 41.0528, 37.60765, 38.827, 38.77725, 37.85615, 45.96045, 56.1004, 65.78275, 80.2331, 74.46895, 74.73615, 79.86115, 80.48665, 72.9954, 67.3567, 42.74745, 28.90815, 30.14145, 24.78485, 34.58425, 42.8282, 55.65655, 75.20155, 88.4718, 93.304, 97.28905, 100.0, 100.0, 100.0, 100.0, 91.1267, 47.54725, 26.10085, 19.90025, 15.11365, 15.25055, 59.6932, 94.82505, 100.0, 100.0, 100.0, 100.0, 100.0, 93.2025, 91.68715, 100.0, 82.36795, 83.5699, 71.37945, 31.102, 24.4761, 17.8912, 13.3155], "market_activity_distance": [4.114817, 3.58152, 3.225894, 2.841269, 2.667307, 2.238852, 1.795199, 1.245233, 0.669724, 0.342935, 0.037048, -0.108502, -0.204835, -0.261456, 0.641767, 1.716002, 2.219626, 3.639496, 4.726174, 5.963672, 6.277447, 6.343266, 5.495894, 5.291487, 5.317727, 5.935376, 6.5465, 7.350843, 7.676259, 8.315826, 8.142757, 8.06975, 8.127118, 8.074322, 7.510635, 6.103132, 5.526012, 5.245376, 4.873747, 5.409015, 5.610548, 4.506595, 4.068606, 3.953182, 4.183151, 4.748477, 5.913827, 7.256775, 6.880531, 6.1252, 4.539134, 4.09243, 4.060572, 4.49837, 4.757695, 3.871181, 3.859183, 3.949821, 4.611326, 3.957351, 3.800412, 3.667128, 2.90713, 2.342712, 1.876284, 1.22579, 0.788643, 0.473085, 0.306881, 0.204595, 0.001151, -0.326406, -0.564712, -0.834315, -0.967338, -1.010982, -1.003267, -0.937398, -0.980633, -0.996701, -1.234892, -1.400302, -1.430755, -1.346009, -1.332559, -1.608871, -1.668652, -1.610155, -1.391763, -1.151259, 1.025913, 3.309833, 4.709397, 5.224128, 6.125282, 6.847306, 7.184977, 8.662647, 10.006362, 10.622864, 11.044243, 10.93438, 9.881855, 9.599008, 9.57618, 9.64905, 8.923656, 8.700433, 9.342046, 10.204883, 10.335373, 11.236794, 11.070573, 11.552858, 11.996985, 12.444359, 11.498782, 11.218177, 9.385965, 8.737036, 8.366957, 7.928307, 7.648184, 7.929138, 8.813824, 10.118247, 11.469898, 12.910561, 14.098657, 15.112282, 16.426355, 17.720247, 18.92196, 16.082988, 12.773531, 11.160463, 9.311823, 7.884758, 7.925577, 10.769191, 13.364039, 14.906889, 18.046902, 18.160981, 18.393955, 20.062941, 18.900899, 18.653559, 19.85097, 18.850757, 17.759582, 15.899909, 12.651497, 10.676054, 8.712858, 7.34866], "market_activity_roc": [null, null, null, null, -1.001497, -0.724141, -0.790332, -0.979939, -1.341875, -1.384174, -1.407023, -0.974167, -0.654195, -0.231136, 1.242824, 2.565756, 3.296371, 4.890828, 5.121403, 5.333648, 5.139255, 3.583473, 1.581162, 0.098457, -0.108116, 0.425534, 1.848816, 2.782574, 3.086233, 3.366514, 2.831839, 2.258131, 2.166174, 1.57699, 1.171058, -0.181697, -0.760613, -0.885018, -0.582739, 1.574294, 2.563965, 1.595555, 1.485795, 0.617274, 0.423147, 2.104241, 3.745879, 5.268182, 4.555571, 3.055023, 0.090055, -1.800516, -1.391619, -0.092667, 1.807274, 1.318519, 1.202043, 0.722716, 1.120245, 1.297378, 1.110727, 0.846532, -0.754746, -0.735197, -1.147614, -1.77949, -1.502399, -1.340872, -1.098759, -0.671622, -0.629915, -0.658738, -0.858621, -1.161798, -1.103987, -0.908186, -0.812201, -0.624358, -0.597449, -0.577728, -0.801274, -0.930939, -1.028702, -1.128301, -0.98563, -1.291075, -1.436257, -1.52313, -1.392557, -0.562946, 1.967051, 4.534389, 6.13966, 6.512072, 5.36872, 4.090857, 3.205208, 4.467303, 5.0984, 5.031273, 5.372232, 3.942593, 1.727597, 1.087489, 0.673845, 0.793562, 1.086221, 1.065053, 1.795951, 2.68569, 3.82087, 5.22401, 4.584675, 4.418849, 4.865237, 4.757787, 4.227365, 3.650545, 1.383327, -0.048776, 0.255088, -0.221995, 1.096673, 1.99326, 3.204122, 5.066863, 6.880818, 8.08418, 8.441502, 8.233677, 8.277681, 8.373637, 8.745242, 5.050079, 0.577477, -2.397715, -5.547666, -4.600921, -1.578107, 2.894447, 7.534472, 10.758817, 14.238285, 11.414078, 9.111784, 9.470807, 5.304973, 5.118897, 6.36504, 3.974565, 4.122154, 2.625252, -1.877997, -3.180834, -4.497834, -4.560576], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5167, 1.3231, 7.6467, 7.4678, 8.7168, 2.4672, 2.1296, -3.0684, 0.4781, 1.827, 3.6461, 4.1479, 5.1635, 4.4404, 7.055, 1.2263, 2.3542, 3.4703, 3.5102, -1.8285, -12.9813, -6.2325, -1.0855, -2.2668, 2.0481, 0.7611, -8.8564, -3.4376, -1.5579, 1.1025, 2.8448, 5.9755, 7.6488, -3.7191, -4.8352, -9.2692, -6.0746, -0.0907, 2.5214, -1.3161, -7.9959, -2.1892, -0.5106, 2.4175, -6.0342, -3.115, -1.6163, -6.0288, -6.5423, -5.7133, -11.1829, -5.9998, -5.8498, -2.3485, -2.2607, -7.038, -7.1309, -4.7501, -7.2801, -0.4594, 2.5485, 0.2327, -0.925, -0.7843, 2.3449, -6.9291, -3.9425, -2.0215, 0.9173, -1.5796, -10.573, -2.9839, 1.1319, 4.595, 10.621, 9.2309, 11.6574, 9.9211, 7.0036, 9.7445, 9.5979, 7.7028, 11.8844, 11.3139, 8.7047, 8.6447, 6.2874, -0.1149, 3.4191, 3.8472, 4.0449, -2.8037, 0.0401, 4.6627, 5.757, 2.8921, 6.1465, 1.0456, 4.5202, 5.2002, 6.2922, -2.7195, 0.2518, -8.8644, -4.0252, -2.4312, -3.6583, -2.0872, 0.5571, 3.8021, 5.7912, 6.6917, 7.5241, 7.7776, 8.1446, 9.0173, 9.1237, 9.1118, -14.5064, -15.3889, -14.4637, -14.9359, -10.1798, -0.1731, 4.2353, 3.8093, 3.1194, 8.1808, -0.294, 1.4092, 4.636, -4.2415, -1.0153, 2.2574, -3.8936, -2.9238, -5.7233, -13.1328, -10.5411, -9.9676, -5.9346], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943995, 0.840875, 0.763012, 0.6246, 0.596564, 0.597873, 0.628579, 0.65444, 0.690851, 0.700808, 0.772162, 0.762395, 0.764968, 0.795617, 0.715859, 0.580824, 0.386849, 0.334683, 0.357145, 0.319279, 0.358089, 0.366425, 0.264789, 0.260159, 0.280584, 0.337187, 0.459283, 0.561994, 0.656776, 0.61094, 0.552372, 0.434743, 0.365723, 0.400027, 0.463864, 0.473099, 0.232312, 0.174654, 0.156656, 0.200061, 0.099699, 0.069542, 0.06459, -0.023987, -0.115468, -0.215791, -0.297179, -0.351215, -0.385043, -0.38474, -0.379622, -0.401048, -0.414942, -0.423279, -0.428281, -0.421275, -0.320076, -0.282753, -0.263268, -0.233638, -0.157763, -0.19865, -0.220312, -0.231189, -0.178191, -0.155146, -0.161211, -0.141533, -0.133917, -0.068876, 0.133393, 0.270777, 0.419366, 0.51115, 0.48597, 0.519979, 0.544054, 0.549575, 0.619208, 0.659013, 0.652723, 0.636912, 0.598664, 0.496639, 0.459456, 0.453035, 0.453664, 0.347832, 0.300656, 0.340368, 0.375669, 0.395177, 0.455835, 0.474448, 0.588442, 0.64766, 0.693717, 0.655587, 0.669697, 0.563849, 0.547514, 0.530276, 0.489027, 0.442858, 0.392915, 0.41447, 0.468328, 0.542229, 0.583815, 0.634055, 0.666651, 0.711485, 0.745282, 0.787255, 0.72599, 0.599231, 0.461452, 0.335324, 0.284668, 0.356116, 0.514842, 0.637771, 0.717502, 0.830501, 0.78016, 0.755496, 0.740039, 0.641907, 0.587112, 0.579167, 0.50498, 0.438664, 0.320951, 0.086069, -0.049281, -0.135113, -0.161156], "smi": [null, null, null, 0.06, 0.0651, 0.0635, 0.0577, 0.0512, 0.0445, 0.0394, 0.0347, 0.0339, 0.034, 0.0405, 0.0595, 0.099, 0.153, 0.215, 0.28, 0.345, 0.41, 0.469, 0.5235, 0.579, 0.626, 0.6675, 0.705, 0.74, 0.775, 0.81, 0.845, 0.882, 0.9205, 0.952, 0.976, 0.9645, 0.9395, 0.906, 0.8695, 0.835, 0.806, 0.7675, 0.7355, 0.7085, 0.687, 0.7005, 0.7255, 0.759, 0.7935, 0.8245, 0.837, 0.8595, 0.875, 0.886, 0.895, 0.876, 0.853, 0.8285, 0.807, 0.7765, 0.7605, 0.748, 0.724, 0.6855, 0.6415, 0.611, 0.5795, 0.5465, 0.512, 0.4895, 0.4485, 0.3905, 0.3355, 0.29, 0.2605, 0.243, 0.2305, 0.218, 0.2025, 0.1885, 0.188, 0.198, 0.215, 0.237, 0.2485, 0.25, 0.2445, 0.239, 0.24, 0.254, 0.283, 0.3295, 0.387, 0.448, 0.5155, 0.5885, 0.6655, 0.743, 0.8155, 0.864, 0.895, 0.907, 0.906, 0.9015, 0.8895, 0.8735, 0.851, 0.828, 0.806, 0.801, 0.801, 0.811, 0.821, 0.8265, 0.8295, 0.83, 0.832, 0.8335, 0.8305, 0.82, 0.82, 0.813, 0.811, 0.8185, 0.8315, 0.85, 0.872, 0.8935, 0.9185, 0.942, 0.956, 0.971, 0.985, 0.9815, 0.9655, 0.94, 0.892, 0.8445, 0.8005, 0.7605, 0.731, 0.7065, 0.685, 0.677, 0.686, 0.707, 0.751, 0.797, 0.84, 0.8795, 0.909, 0.9295, 0.934, 0.9215, 0.8885, 0.8565], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.729594, 3.65482, 2.945875, 2.766664, 3.733975, 3.135424, 2.240689, 1.187408, 0.92904, 1.677543, 0.586349, 2.892382, 1.312341, 2.786462, 2.085326, 2.091287, 0.690112, 3.065857, 4.589933, 5.980295, 5.237653, 4.707442, 3.35752, 0.126519, 0.284157, -2.004498, -2.21422, -1.016979, -1.02237, -0.055602, -0.206661, -2.313264, -2.157987, -1.815958, -3.260958, -4.044691, -4.352964, -2.664105, -5.487049, -3.568121, -4.049736, -5.951692, -5.761184, -4.374466, -3.591691, -2.282274, -0.926753, -0.145256, 0.256523, -0.307129, 0.531433, 1.111289, 1.835687, 3.379119, 0.806654, 1.904054, 2.716171, 3.915228, 3.729201, 0.166131, 1.144596, 3.264708, 1.201262, 2.163531, 3.18341, 0.68004, 0.741407, 0.142358, 0.488506, 0.201683, -0.580492, -1.568178, -1.336544, -3.688597, -3.432661, -0.513818, -3.652743, -4.390742, -6.561721, -4.301531, -7.235788, -5.139307, -3.831297, -3.572446, -3.934374, -2.887186, 2.799209, 0.875069, 0.565194, 2.239227, 1.24174, 1.149802, 2.455771, 0.996635, 2.727013, 4.281125, 5.47748, 8.2577, 10.397012, 8.245991, 10.144282, 10.275482, 10.52891, 12.090384, 12.002451, 10.266296, 9.749614, 10.931095, 13.061987, 11.830054, 9.914595, 10.245196, 10.886782, 12.195834, 10.599416, 13.124748, 12.133465, 14.080262, 12.449161, 13.258878, 13.361083, 13.166353, 13.048176, 14.995927, 14.578011, 14.395125, 13.365861, 16.23121, 17.179499, 19.336831, 22.077958, 21.006173, 21.644085, 15.013461, 10.005475, 13.102146, 10.891196, 10.90694, 15.806147, 20.070071, 19.832937, 19.694922, 28.111245, 22.986336, 20.809018, 27.400209, 19.485544, 18.617152, 23.886842, 20.227372, 17.778083, 14.395159, 5.540448, 6.309, 4.268629, 5.673916], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.471, 4.5012, 4.5453, 4.4935, 4.5495, 4.452, 4.4058, 4.3461, 4.3765, 4.3029, 4.2455, 4.4776, 4.4675, 4.6091, 4.6227, 4.6609, 4.661, 4.842, 4.8696, 4.946, 4.8673, 4.8672, 4.7888, 4.8703, 4.9092, 4.9687, 4.998, 5.0455, 5.0451, 5.146, 5.0825, 5.12, 5.1627, 5.1777, 5.1184, 4.9437, 5.0578, 5.1756, 5.1532, 5.2736, 5.2573, 5.0832, 5.1996, 5.2419, 5.3181, 5.3807, 5.5114, 5.6183, 5.4147, 5.3784, 5.2569, 5.315, 5.4878, 5.589, 5.5088, 5.3298, 5.4959, 5.5489, 5.664, 5.4356, 5.5147, 5.5557, 5.4185, 5.3776, 5.3761, 5.1743, 5.2807, 5.2595, 5.3376, 5.3312, 5.1776, 5.1438, 5.1779, 5.0785, 5.2215, 5.3021, 5.2475, 5.2163, 5.2167, 5.2874, 5.0323, 5.0804, 5.1128, 5.1755, 5.1108, 4.7868, 4.94, 5.0434, 5.1526, 5.3902, 5.391, 5.5389, 5.5342, 5.4942, 5.6387, 5.6875, 5.674, 5.9095, 5.9624, 5.9398, 5.9924, 5.9696, 5.8599, 6.0, 6.0381, 6.0679, 5.9436, 6.0339, 6.2345, 6.3217, 6.2799, 6.4699, 6.3804, 6.5765, 6.6557, 6.7742, 6.5878, 6.7327, 6.4804, 6.6672, 6.7254, 6.6812, 6.7347, 6.8573, 7.0533, 7.2268, 7.3561, 7.5029, 7.6189, 7.7595, 7.9844, 8.1605, 8.343, 7.5764, 7.4419, 7.3879, 7.2727, 7.4323, 8.0784, 8.5446, 8.5605, 8.5528, 9.264, 8.9, 9.107, 9.595, 9.117, 9.463, 9.932, 9.546, 9.606, 9.392, 8.759, 8.841, 8.774, 9.023], "trend_signal": [0.702298, 0.689452, 0.68903, 0.69131, 0.70144, 0.715625, 0.695833, 0.707905, 0.37653, 0.388208, 0.352815, 0.41453, 0.285935, 0.223077, 0.257664, 0.307994, 0.343071, 0.309815, 0.631845, 0.626417, 0.587839, 0.638411, 0.60906, 0.622988, 0.609815, 0.632988, 0.62994, 0.634327, 0.666107, 0.633518, 0.637726, 0.688351, 0.695512, 0.69756, 0.680244, 0.720155, 0.652071, 0.626661, 0.676042, 0.630298, 0.673726, 0.732244, 0.729298, 0.696732, 0.705363, 0.699696, 0.623881, 0.654982, 0.68475, 0.66619, 0.681262, 0.707887, 0.677946, 0.716405, 0.736345, 0.686244, 0.715107, 0.692923, 0.688089, 0.718399, 0.735101, 0.733851, 0.719732, 0.706976, 0.676893, 0.714875, 0.712923, 0.728952, 0.468351, 0.313179, 0.409655, 0.394167, 0.422685, 0.37175, 0.403006, 0.36072, 0.319429, 0.32022, 0.289446, 0.162711, 0.32203, 0.268798, 0.295119, 0.279679, 0.193798, 0.315113, 0.292893, 0.158881, 0.186905, 0.18031, 0.170964, 0.245613, 0.324828, 0.590821, 0.510905, 0.560054, 0.610786, 0.58172, 0.618077, 0.653815, 0.644321, 0.646649, 0.629655, 0.657905, 0.677637, 0.704679, 0.683357, 0.672458, 0.659768, 0.698482, 0.687482, 0.672411, 0.731363, 0.70072, 0.693214, 0.696089, 0.671542, 0.761095, 0.738625, 0.762881, 0.729589, 0.72653, 0.773964, 0.728137, 0.736167, 0.790089, 0.754613, 0.740024, 0.773101, 0.732054, 0.747649, 0.748946, 0.748536, 0.794863, 0.811476, 0.80747, 0.789423, 0.777256, 0.710077, 0.767804, 0.755702, 0.749518, 0.789887, 0.782321, 0.812452, 0.82069, 0.810905, 0.824673, 0.819125, 0.825583, 0.839542, 0.836583, 0.831851, 0.78922, 0.793202, 0.738631], "smoothed_trend_signal": [0.684333, 0.690802, 0.693545, 0.693308, 0.687151, 0.668318, 0.630185, 0.572714, 0.505398, 0.441687, 0.38968, 0.349632, 0.320185, 0.303962, 0.306181, 0.330236, 0.375279, 0.435115, 0.498086, 0.551148, 0.586832, 0.606144, 0.615048, 0.619518, 0.623278, 0.627844, 0.633288, 0.639143, 0.645344, 0.652593, 0.661555, 0.671477, 0.679997, 0.684512, 0.68366, 0.67804, 0.670361, 0.6647, 0.664651, 0.67136, 0.68264, 0.693783, 0.699994, 0.698978, 0.691793, 0.681954, 0.673748, 0.670237, 0.671913, 0.677206, 0.684178, 0.691513, 0.698282, 0.703426, 0.706001, 0.706095, 0.705262, 0.705689, 0.708621, 0.713249, 0.717045, 0.717587, 0.714276, 0.707932, 0.697896, 0.679246, 0.64449, 0.590858, 0.52669, 0.468146, 0.427595, 0.405683, 0.39424, 0.384287, 0.370679, 0.352103, 0.329757, 0.306723, 0.287405, 0.27555, 0.271365, 0.271041, 0.270089, 0.266544, 0.260257, 0.250487, 0.23662, 0.221647, 0.213266, 0.220853, 0.251134, 0.304491, 0.373004, 0.442975, 0.50215, 0.545769, 0.576206, 0.598241, 0.615215, 0.628264, 0.637822, 0.645266, 0.652735, 0.661329, 0.669905, 0.676208, 0.679232, 0.680248, 0.681526, 0.68444, 0.688837, 0.693583, 0.697358, 0.699686, 0.701828, 0.7062, 0.714144, 0.724264, 0.733377, 0.739251, 0.742136, 0.743798, 0.745757, 0.748537, 0.751737, 0.754276, 0.755113, 0.754168, 0.752488, 0.75176, 0.753761, 0.759646, 0.768919, 0.778868, 0.785486, 0.785741, 0.779641, 0.77044, 0.762701, 0.7597, 0.762242, 0.769334, 0.779306, 0.79031, 0.80056, 0.80878, 0.814594, 0.818368, 0.82065, 0.823857, 0.820414, 0.820348, 0.809084, 0.797466, 0.785327, 0.777534], "avg_distance": [-25.417938570710458, -24.914163519231025, -24.178518493726287, -25.04260947606518, -24.108457062725837, -25.73488313952202, -26.50555888052698, -27.501432078319105, -26.994320768220604, -28.222063940038026, -29.17957016371086, -25.30784203628118, -25.476323096544164, -23.114251994243254, -22.88738640814655, -22.250161011904357, -22.248492882594824, -19.229178832337297, -18.768775142905756, -17.49432435042137, -18.807142117025048, -18.808810246334577, -20.116623625009666, -18.75709823773901, -18.108195936330073, -17.11565899715702, -16.626897109463396, -15.834535687434498, -15.841208204672636, -14.158065731352274, -15.217327842906716, -14.591779351831253, -13.879488136660001, -13.629268740229824, -14.618469420783804, -17.53269132454066, -15.629355782361737, -13.664299455730045, -14.037960421065785, -12.02953273238619, -12.301437809840325, -15.205650937739973, -13.263948421441752, -12.55832972350864, -11.287215189643314, -10.242966241874694, -8.06272123431304, -6.2794910024206185, -9.67580227663295, -10.281333215993987, -12.308110327078463, -11.338927198238883, -8.456399751363195, -6.768252890114228, -8.106092596360941, -11.092044060427783, -8.3212812772909, -7.437172743237593, -5.51715590796333, -9.327163250940227, -8.007672967098395, -7.323739950189241, -9.612413362870639, -10.29467825047026, -10.31970019011328, -13.685985136754, -11.911095551409232, -12.264738965030562, -10.96192997428408, -11.068690250094294, -13.630936869539356, -14.194764576162036, -13.62593248161075, -15.284053015288091, -12.898628102653694, -11.554115879168842, -12.464914482174715, -12.985370826749481, -12.978698309511344, -11.799330887670427, -16.054728756293045, -15.252358558406934, -14.711884662117741, -13.665967585039574, -14.745247248308429, -20.149986211200353, -17.594412108993428, -15.869566402934716, -14.047969196922999, -10.08449395746891, -10.071148922992634, -7.603985674191042, -7.682387751739162, -8.34963947555298, -5.939192623275565, -5.125145520222707, -5.3503429770098645, -1.4218984530560081, -0.5394580483122455, -0.9164552722670484, -0.03901925545187755, -0.41935273802575657, -2.2492905905851552, 0.08775857207274879, 0.7233158390054112, 1.2204183732467029, -0.8530663585047351, 0.6532544080049605, 3.9995218029312536, 5.454130560845381, 4.756852509459936, 7.926298197575579, 6.433322465542159, 9.70452404153941, 11.025682454690772, 13.002415686489211, 9.893022653516804, 12.310142023032371, 8.101451775076713, 11.217517325287242, 12.188368583436338, 11.451055428622068, 12.343504609223059, 14.388631142712416, 17.658164589400123, 20.552368941442555, 22.70926013867072, 25.158073965067445, 27.09310396412751, 29.438493773333086, 33.19011659047628, 36.12769230456662, 39.17202829446716, 26.38414900757532, 24.140515086251373, 23.239725259102713, 21.31804029451892, 23.980374672536044, 34.758158141438756, 42.534976982488814, 42.80020954270478, 42.67176358587063, 54.53549923528031, 48.46350854857459, 51.91653621931107, 60.05700724983968, 52.08334915026456, 57.85507656125406, 65.67860302297109, 59.239623888167735, 60.240501473888465, 56.670704751484536, 46.11144622213087, 47.47931225594918, 46.36166561856104, 50.51530759930206], "avg_trend_signal": 0.61597175, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.385740000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.428600000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.734)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.684333", "trend_signal": "0.702298", "avg_distance": "-16.029166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.690802", "trend_signal": "0.689452", "avg_distance": "-15.461973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.693545", "trend_signal": "0.689030", "avg_distance": "-14.633721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.693308", "trend_signal": "0.691310", "avg_distance": "-15.606589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.687151", "trend_signal": "0.701440", "avg_distance": "-14.554840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.668318", "trend_signal": "0.715625", "avg_distance": "-16.386009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.630185", "trend_signal": "0.695833", "avg_distance": "-17.253702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.572714", "trend_signal": "0.707905", "avg_distance": "-18.374940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.505398", "trend_signal": "0.376530", "avg_distance": "-17.803991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.441687", "trend_signal": "0.388208", "avg_distance": "-19.186289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.389680", "trend_signal": "0.352815", "avg_distance": "-20.264331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.349632", "trend_signal": "0.414530", "avg_distance": "-15.905210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.320185", "trend_signal": "0.285935", "avg_distance": "-16.094900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.303962", "trend_signal": "0.223077", "avg_distance": "-13.435480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.306181", "trend_signal": "0.257664", "avg_distance": "-13.180055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.330236", "trend_signal": "0.307994", "avg_distance": "-12.462612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.375279", "trend_signal": "0.343071", "avg_distance": "-12.460734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.435115", "trend_signal": "0.309815", "avg_distance": "-9.061333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.498086", "trend_signal": "0.631845", "avg_distance": "-8.542972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.551148", "trend_signal": "0.626417", "avg_distance": "-7.108087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.586832", "trend_signal": "0.587839", "avg_distance": "-8.586169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606144", "trend_signal": "0.638411", "avg_distance": "-8.588047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.615048", "trend_signal": "0.609060", "avg_distance": "-10.060494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.619518", "trend_signal": "0.622988", "avg_distance": "-8.529825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.623278", "trend_signal": "0.609815", "avg_distance": "-7.799235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.627844", "trend_signal": "0.632988", "avg_distance": "-6.681753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.633288", "trend_signal": "0.629940", "avg_distance": "-6.131463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.639143", "trend_signal": "0.634327", "avg_distance": "-5.239355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.645344", "trend_signal": "0.666107", "avg_distance": "-5.246868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.652593", "trend_signal": "0.633518", "avg_distance": "-3.351843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.661555", "trend_signal": "0.637726", "avg_distance": "-4.544450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.671477", "trend_signal": "0.688351", "avg_distance": "-3.840154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.679997", "trend_signal": "0.695512", "avg_distance": "-3.038196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.684512", "trend_signal": "0.697560", "avg_distance": "-2.756478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.683660", "trend_signal": "0.680244", "avg_distance": "-3.870204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.678040", "trend_signal": "0.720155", "avg_distance": "-7.151283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.670361", "trend_signal": "0.652071", "avg_distance": "-5.008346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.664700", "trend_signal": "0.626661", "avg_distance": "-2.795918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.664651", "trend_signal": "0.676042", "avg_distance": "-3.216618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.671360", "trend_signal": "0.630298", "avg_distance": "-0.955359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.682640", "trend_signal": "0.673726", "avg_distance": "-1.261493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.693783", "trend_signal": "0.732244", "avg_distance": "-4.531303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.699994", "trend_signal": "0.729298", "avg_distance": "-2.345169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.698978", "trend_signal": "0.696732", "avg_distance": "-1.550724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.691793", "trend_signal": "0.705363", "avg_distance": "-0.119595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.681954", "trend_signal": "0.699696", "avg_distance": "1.056110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.673748", "trend_signal": "0.623881", "avg_distance": "3.510815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.670237", "trend_signal": "0.654982", "avg_distance": "5.518528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.671913", "trend_signal": "0.684750", "avg_distance": "1.694671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.677206", "trend_signal": "0.666190", "avg_distance": "1.012913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.684178", "trend_signal": "0.681262", "avg_distance": "-1.269005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.691513", "trend_signal": "0.707887", "avg_distance": "-0.177816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.698282", "trend_signal": "0.677946", "avg_distance": "3.067578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.703426", "trend_signal": "0.716405", "avg_distance": "4.968238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.706001", "trend_signal": "0.736345", "avg_distance": "3.461984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.706095", "trend_signal": "0.686244", "avg_distance": "0.100146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.705262", "trend_signal": "0.715107", "avg_distance": "3.219706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.705689", "trend_signal": "0.692923", "avg_distance": "4.215111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.708621", "trend_signal": "0.688089", "avg_distance": "6.376829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.713249", "trend_signal": "0.718399", "avg_distance": "2.087199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.717045", "trend_signal": "0.735101", "avg_distance": "3.572793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717587", "trend_signal": "0.733851", "avg_distance": "4.342823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.714276", "trend_signal": "0.719732", "avg_distance": "1.766040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.707932", "trend_signal": "0.706976", "avg_distance": "0.997888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.697896", "trend_signal": "0.676893", "avg_distance": "0.969716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.679246", "trend_signal": "0.714875", "avg_distance": "-2.820334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.644490", "trend_signal": "0.712923", "avg_distance": "-0.822012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.590858", "trend_signal": "0.728952", "avg_distance": "-1.220174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.526690", "trend_signal": "0.468351", "avg_distance": "0.246639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.468146", "trend_signal": "0.313179", "avg_distance": "0.126439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.427595", "trend_signal": "0.409655", "avg_distance": "-2.758356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.405683", "trend_signal": "0.394167", "avg_distance": "-3.393161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.394240", "trend_signal": "0.422685", "avg_distance": "-2.752722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.384287", "trend_signal": "0.371750", "avg_distance": "-4.619575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.370679", "trend_signal": "0.403006", "avg_distance": "-1.933860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.352103", "trend_signal": "0.360720", "avg_distance": "-0.420094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.329757", "trend_signal": "0.319429", "avg_distance": "-1.445549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.306723", "trend_signal": "0.320220", "avg_distance": "-2.031523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.287405", "trend_signal": "0.289446", "avg_distance": "-2.024010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.275550", "trend_signal": "0.162711", "avg_distance": "-0.696178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.271365", "trend_signal": "0.322030", "avg_distance": "-5.487267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.271041", "trend_signal": "0.268798", "avg_distance": "-4.583891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.270089", "trend_signal": "0.295119", "avg_distance": "-3.975379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.266544", "trend_signal": "0.279679", "avg_distance": "-2.797797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.260257", "trend_signal": "0.193798", "avg_distance": "-4.012942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.250487", "trend_signal": "0.315113", "avg_distance": "-10.098057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.236620", "trend_signal": "0.292893", "avg_distance": "-7.220774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.221647", "trend_signal": "0.158881", "avg_distance": "-5.278796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.213266", "trend_signal": "0.186905", "avg_distance": "-3.227887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.220853", "trend_signal": "0.180310", "avg_distance": "1.234531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.251134", "trend_signal": "0.170964", "avg_distance": "1.249556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.304491", "trend_signal": "0.245613", "avg_distance": "4.027299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.373004", "trend_signal": "0.324828", "avg_distance": "3.939027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.442975", "trend_signal": "0.590821", "avg_distance": "3.187778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.502150", "trend_signal": "0.510905", "avg_distance": "5.901664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.545769", "trend_signal": "0.560054", "avg_distance": "6.818188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.576206", "trend_signal": "0.610786", "avg_distance": "6.564642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.598241", "trend_signal": "0.581720", "avg_distance": "10.987619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615215", "trend_signal": "0.618077", "avg_distance": "11.981145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.628264", "trend_signal": "0.653815", "avg_distance": "11.556690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.637822", "trend_signal": "0.644321", "avg_distance": "12.544582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.645266", "trend_signal": "0.646649", "avg_distance": "12.116370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.652735", "trend_signal": "0.629655", "avg_distance": "10.056070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661329", "trend_signal": "0.657905", "avg_distance": "12.687319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.669905", "trend_signal": "0.677637", "avg_distance": "13.402884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.676208", "trend_signal": "0.704679", "avg_distance": "13.962564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.679232", "trend_signal": "0.683357", "avg_distance": "11.628058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.680248", "trend_signal": "0.672458", "avg_distance": "13.324003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.681526", "trend_signal": "0.659768", "avg_distance": "17.091515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.684440", "trend_signal": "0.698482", "avg_distance": "18.729238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.688837", "trend_signal": "0.687482", "avg_distance": "17.944183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.693583", "trend_signal": "0.672411", "avg_distance": "21.512614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.697358", "trend_signal": "0.731363", "avg_distance": "19.831695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699686", "trend_signal": "0.700720", "avg_distance": "23.514692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.701828", "trend_signal": "0.693214", "avg_distance": "25.002165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.706200", "trend_signal": "0.696089", "avg_distance": "27.227740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.714144", "trend_signal": "0.671542", "avg_distance": "23.726920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724264", "trend_signal": "0.761095", "avg_distance": "26.448319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.733377", "trend_signal": "0.738625", "avg_distance": "21.709817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739251", "trend_signal": "0.762881", "avg_distance": "25.218149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.742136", "trend_signal": "0.729589", "avg_distance": "26.311216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743798", "trend_signal": "0.726530", "avg_distance": "25.481086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.745757", "trend_signal": "0.773964", "avg_distance": "26.485881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748537", "trend_signal": "0.728137", "avg_distance": "28.788459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751737", "trend_signal": "0.736167", "avg_distance": "32.469578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754276", "trend_signal": "0.790089", "avg_distance": "35.728120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.755113", "trend_signal": "0.754613", "avg_distance": "38.156531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754168", "trend_signal": "0.740024", "avg_distance": "40.913615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752488", "trend_signal": "0.773101", "avg_distance": "43.092236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751760", "trend_signal": "0.732054", "avg_distance": "45.732876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753761", "trend_signal": "0.747649", "avg_distance": "49.956772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759646", "trend_signal": "0.748946", "avg_distance": "53.264145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.768919", "trend_signal": "0.748536", "avg_distance": "56.691717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.778868", "trend_signal": "0.794863", "avg_distance": "42.294034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.785486", "trend_signal": "0.811476", "avg_distance": "39.767960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.785741", "trend_signal": "0.807470", "avg_distance": "38.753774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.779641", "trend_signal": "0.789423", "avg_distance": "36.590178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770440", "trend_signal": "0.777256", "avg_distance": "39.587660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762701", "trend_signal": "0.710077", "avg_distance": "51.722207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.759700", "trend_signal": "0.767804", "avg_distance": "60.478011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762242", "trend_signal": "0.755702", "avg_distance": "60.776633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.769334", "trend_signal": "0.749518", "avg_distance": "60.632017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779306", "trend_signal": "0.789887", "avg_distance": "73.989221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790310", "trend_signal": "0.782321", "avg_distance": "67.152857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.800560", "trend_signal": "0.812452", "avg_distance": "71.040569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.808780", "trend_signal": "0.820690", "avg_distance": "80.205805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.814594", "trend_signal": "0.810905", "avg_distance": "71.228382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.818368", "trend_signal": "0.824673", "avg_distance": "77.726684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.820650", "trend_signal": "0.819125", "avg_distance": "86.535076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.823857", "trend_signal": "0.825583", "avg_distance": "77.843815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.820414", "trend_signal": "0.839542", "avg_distance": "78.539976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.820348", "trend_signal": "0.836583", "avg_distance": "74.163034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.809084", "trend_signal": "0.831851", "avg_distance": "62.029618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.797466", "trend_signal": "0.789220", "avg_distance": "63.546506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.785327", "trend_signal": "0.793202", "avg_distance": "62.307097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.777534", "trend_signal": "0.738631", "avg_distance": "66.913259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ed6730ba-0893-4363-b0d7-dfb96cd0e75f/", "share_image": "https://sharemaestro.com/terminal/ed6730ba-0893-4363-b0d7-dfb96cd0e75f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}