{"ticker": {"uuid": "ed6730ba-0893-4363-b0d7-dfb96cd0e75f", "symbol": "EXCH", "name": "iShares MSCI EM ex China UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCH rose 28.93%, moving from 7.44 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.40 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "28.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.40"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.309, "high": 9.666, "low": 9.23, "close": 9.595, "volume": 1083677}, "trend_line": 7.672853, "activity_lines": {"activity_5": 9.212253, "activity_10": 8.884204, "activity_20": 8.412924, "activity_30": 8.104792}, "trend_signal": 1, "fair_value": 5.699552, "relative_strength": 27.400209, "rate_of_change": 1.2406405371174127, "market_dynamics": 0.726623, "expectation": {"probability": 62.4316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5166, "high": 4.6131, "low": 4.4687, "close": 4.6007, "volume": 155650}, "trend_line": 4.317917, "activity_lines": {"activity_5": 4.513927, "activity_10": 4.45208, "activity_20": 4.376787, "activity_30": 4.352905}, "trend_signal": 1, "fair_value": 4.63981, "relative_strength": 2.204143, "rate_of_change": 0.25859226614778863, "market_dynamics": 1.216187, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5868, "high": 4.6852, "low": 4.5868, "close": 4.67, "volume": 16323}, "trend_line": 4.332467, "activity_lines": {"activity_5": 4.576533, "activity_10": 4.499522, "activity_20": 4.407591, "activity_30": 4.37562}, "trend_signal": 1, "fair_value": 4.640079, "relative_strength": 2.097168, "rate_of_change": 0.3369680334290986, "market_dynamics": 1.417078, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6581, "high": 4.661, "low": 4.5378, "close": 4.5322, "volume": 55881}, "trend_line": 4.34186, "activity_lines": {"activity_5": 4.576253, "activity_10": 4.515145, "activity_20": 4.424367, "activity_30": 4.388506}, "trend_signal": 1, "fair_value": 4.639125, "relative_strength": 1.29017, "rate_of_change": 0.2168048827607762, "market_dynamics": 1.422945, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.556, "high": 4.5924, "low": 4.5412, "close": 4.5785, "volume": 25152}, "trend_line": 4.352793, "activity_lines": {"activity_5": 4.58332, "activity_10": 4.536513, "activity_20": 4.44507, "activity_30": 4.403773}, "trend_signal": 1, "fair_value": 4.638593, "relative_strength": 0.100169, "rate_of_change": 0.2518045261708237, "market_dynamics": 1.342451, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6214, "high": 4.6469, "low": 4.5102, "close": 4.5517, "volume": 286910}, "trend_line": 4.363187, "activity_lines": {"activity_5": 4.573987, "activity_10": 4.54814, "activity_20": 4.46209, "activity_30": 4.416606}, "trend_signal": 1, "fair_value": 4.637837, "relative_strength": 2.217985, "rate_of_change": 0.23878920959484615, "market_dynamics": 1.218201, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5236, "high": 4.761, "low": 4.5236, "close": 4.7561, "volume": 53863}, "trend_line": 4.38253, "activity_lines": {"activity_5": 4.63048, "activity_10": 4.592884, "activity_20": 4.497437, "activity_30": 4.441955}, "trend_signal": 1, "fair_value": 4.638857, "relative_strength": 3.279738, "rate_of_change": 0.4433227363392885, "market_dynamics": 1.232143, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7319, "high": 4.7562, "low": 4.6924, "close": 4.6947, "volume": 44817}, "trend_line": 4.399433, "activity_lines": {"activity_5": 4.656147, "activity_10": 4.619204, "activity_20": 4.52421, "activity_30": 4.462095}, "trend_signal": 1, "fair_value": 4.639334, "relative_strength": 2.565887, "rate_of_change": 0.3856904573385718, "market_dynamics": 1.232648, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7142, "high": 4.84, "low": 4.7142, "close": 4.7978, "volume": 55241}, "trend_line": 4.41937, "activity_lines": {"activity_5": 4.714533, "activity_10": 4.659196, "activity_20": 4.558725, "activity_30": 4.487796}, "trend_signal": 1, "fair_value": 4.640677, "relative_strength": 2.034223, "rate_of_change": 0.453172033759797, "market_dynamics": 1.347617, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7642, "high": 4.7779, "low": 4.5991, "close": 4.6606, "volume": 86411}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.70948, "activity_10": 4.667209, "activity_20": 4.577438, "activity_30": 4.503359}, "trend_signal": 1, "fair_value": 4.640845, "relative_strength": 1.845128, "rate_of_change": 0.3310426599266494, "market_dynamics": 1.260599, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6391, "high": 4.6592, "low": 4.55, "close": 4.5615, "volume": 128331}, "trend_line": 4.438383, "activity_lines": {"activity_5": 4.66592, "activity_10": 4.653675, "activity_20": 4.584002, "activity_30": 4.511585}, "trend_signal": 1, "fair_value": 4.640183, "relative_strength": 0.702857, "rate_of_change": 0.09884979702299962, "market_dynamics": 0.980987, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5441, "high": 4.5579, "low": 4.4621, "close": 4.471, "volume": 82872}, "trend_line": 4.440173, "activity_lines": {"activity_5": 4.59154, "activity_10": 4.622878, "activity_20": 4.580303, "activity_30": 4.513689}, "trend_signal": 1, "fair_value": 4.638785, "relative_strength": 2.729594, "rate_of_change": 0.04033000306642613, "market_dynamics": 0.547819, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4724, "high": 4.5913, "low": 4.4724, "close": 4.5012, "volume": 446950}, "trend_line": 4.44088, "activity_lines": {"activity_5": 4.546233, "activity_10": 4.599931, "activity_20": 4.57868, "activity_30": 4.517626}, "trend_signal": 1, "fair_value": 4.637657, "relative_strength": 3.65482, "rate_of_change": 0.01592280300790612, "market_dynamics": 0.136697, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5288, "high": 4.5877, "low": 4.5232, "close": 4.5453, "volume": 368054}, "trend_line": 4.44469, "activity_lines": {"activity_5": 4.528527, "activity_10": 4.588071, "activity_20": 4.58029, "activity_30": 4.524363}, "trend_signal": 1, "fair_value": 4.636907, "relative_strength": 2.945875, "rate_of_change": 0.08579380663291165, "market_dynamics": -0.152242, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5833, "high": 4.5888, "low": 4.4577, "close": 4.4935, "volume": 238997}, "trend_line": 4.449773, "activity_lines": {"activity_5": 4.510387, "activity_10": 4.566555, "activity_20": 4.576203, "activity_30": 4.527512}, "trend_signal": 1, "fair_value": 4.63575, "relative_strength": 2.766664, "rate_of_change": 0.11436118154473848, "market_dynamics": -0.369783, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.477, "close": 4.5495, "volume": 261110}, "trend_line": 4.45768, "activity_lines": {"activity_5": 4.522053, "activity_10": 4.556765, "activity_20": 4.57658, "activity_30": 4.533946}, "trend_signal": 1, "fair_value": 4.63506, "relative_strength": 3.733975, "rate_of_change": 0.17769445767232264, "market_dynamics": -0.327724, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5454, "high": 4.5665, "low": 4.4124, "close": 4.452, "volume": 183239}, "trend_line": 4.46662, "activity_lines": {"activity_5": 4.50202, "activity_10": 4.529289, "activity_20": 4.566621, "activity_30": 4.53358}, "trend_signal": 1, "fair_value": 4.633607, "relative_strength": 3.135424, "rate_of_change": 0.20055275389888796, "market_dynamics": -0.499713, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4483, "high": 4.451, "low": 4.3547, "close": 4.4058, "volume": 2101341}, "trend_line": 4.471537, "activity_lines": {"activity_5": 4.467853, "activity_10": 4.498942, "activity_20": 4.55181, "activity_30": 4.529656}, "trend_signal": 0, "fair_value": 4.631813, "relative_strength": 2.240689, "rate_of_change": 0.11008323967563477, "market_dynamics": -0.560916, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4215, "high": 4.4215, "low": 4.28, "close": 4.3461, "volume": 302629}, "trend_line": 4.475627, "activity_lines": {"activity_5": 4.420147, "activity_10": 4.462993, "activity_20": 4.531359, "activity_30": 4.521563}, "trend_signal": 0, "fair_value": 4.629581, "relative_strength": 1.187408, "rate_of_change": 0.09146743055017979, "market_dynamics": -0.697548, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.31, "high": 4.4524, "low": 4.2922, "close": 4.3765, "volume": 221311}, "trend_line": 4.48513, "activity_lines": {"activity_5": 4.395853, "activity_10": 4.440784, "activity_20": 4.514112, "activity_30": 4.515168}, "trend_signal": 0, "fair_value": 4.627619, "relative_strength": 0.92904, "rate_of_change": 0.21232779228473672, "market_dynamics": -0.844123, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.396, "high": 4.4277, "low": 4.2993, "close": 4.3029, "volume": 195662}, "trend_line": 4.48802, "activity_lines": {"activity_5": 4.354827, "activity_10": 4.410358, "activity_20": 4.490285, "activity_30": 4.503411}, "trend_signal": 0, "fair_value": 4.625122, "relative_strength": 1.677543, "rate_of_change": 0.06443514457774552, "market_dynamics": -0.947246, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2946, "high": 4.445, "low": 4.2087, "close": 4.2455, "volume": 132958}, "trend_line": 4.486103, "activity_lines": {"activity_5": 4.311107, "activity_10": 4.374198, "activity_20": 4.46201, "activity_30": 4.487765}, "trend_signal": 0, "fair_value": 4.622224, "relative_strength": 0.586349, "rate_of_change": -0.04271371339699298, "market_dynamics": -1.176572, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2607, "high": 4.4775, "low": 4.2304, "close": 4.4776, "volume": 303156}, "trend_line": 4.49209, "activity_lines": {"activity_5": 4.35852, "activity_10": 4.384338, "activity_20": 4.457532, "activity_30": 4.487216}, "trend_signal": 0, "fair_value": 4.621128, "relative_strength": 2.892382, "rate_of_change": 0.1334565880453522, "market_dynamics": -1.103596, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5312, "high": 4.5374, "low": 4.4389, "close": 4.4675, "volume": 153391}, "trend_line": 4.494837, "activity_lines": {"activity_5": 4.39778, "activity_10": 4.393071, "activity_20": 4.453009, "activity_30": 4.48563}, "trend_signal": 0, "fair_value": 4.619973, "relative_strength": 1.312341, "rate_of_change": 0.06115193595854663, "market_dynamics": -1.003635, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4662, "high": 4.6745, "low": 4.4508, "close": 4.6091, "volume": 186423}, "trend_line": 4.50478, "activity_lines": {"activity_5": 4.476147, "activity_10": 4.428964, "activity_20": 4.462279, "activity_30": 4.493002}, "trend_signal": 0, "fair_value": 4.619892, "relative_strength": 2.786462, "rate_of_change": 0.22120935642382164, "market_dynamics": -0.604728, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6302, "high": 4.6778, "low": 4.6047, "close": 4.6227, "volume": 161873}, "trend_line": 4.514567, "activity_lines": {"activity_5": 4.54354, "activity_10": 4.465227, "activity_20": 4.472698, "activity_30": 4.500609}, "trend_signal": 0, "fair_value": 4.619913, "relative_strength": 2.085326, "rate_of_change": 0.21725811249384458, "market_dynamics": -0.146482, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6146, "high": 4.6808, "low": 4.5961, "close": 4.6609, "volume": 224702}, "trend_line": 4.524703, "activity_lines": {"activity_5": 4.602347, "activity_10": 4.507105, "activity_20": 4.486418, "activity_30": 4.51005}, "trend_signal": 0, "fair_value": 4.620214, "relative_strength": 2.091287, "rate_of_change": 0.22451765584604802, "market_dynamics": 0.216539, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6999, "high": 4.7065, "low": 4.6188, "close": 4.661, "volume": 263407}, "trend_line": 4.53288, "activity_lines": {"activity_5": 4.633493, "activity_10": 4.545204, "activity_20": 4.5006, "activity_30": 4.518843}, "trend_signal": 0, "fair_value": 4.620512, "relative_strength": 0.690112, "rate_of_change": 0.1807190438797835, "market_dynamics": 0.526164, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6529, "high": 4.8633, "low": 4.6529, "close": 4.842, "volume": 600124}, "trend_line": 4.54725, "activity_lines": {"activity_5": 4.712747, "activity_10": 4.611571, "activity_20": 4.532181, "activity_30": 4.538787}, "trend_signal": 0, "fair_value": 4.622117, "relative_strength": 3.065857, "rate_of_change": 0.31701699581723847, "market_dynamics": 0.746185, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8189, "high": 4.8749, "low": 4.7962, "close": 4.8696, "volume": 227958}, "trend_line": 4.560687, "activity_lines": {"activity_5": 4.776233, "activity_10": 4.67394, "activity_20": 4.56618, "activity_30": 4.559583}, "trend_signal": 0, "fair_value": 4.623897, "relative_strength": 4.589933, "rate_of_change": 0.2954972785749563, "market_dynamics": 0.865794, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9424, "high": 4.9918, "low": 4.9217, "close": 4.946, "volume": 986386}, "trend_line": 4.574983, "activity_lines": {"activity_5": 4.84782, "activity_10": 4.741235, "activity_20": 4.60646, "activity_30": 4.584442}, "trend_signal": 1, "fair_value": 4.626198, "relative_strength": 5.980295, "rate_of_change": 0.313461546473149, "market_dynamics": 1.059359, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.91, "high": 4.9366, "low": 4.8075, "close": 4.8673, "volume": 237928}, "trend_line": 4.58387, "activity_lines": {"activity_5": 4.87162, "activity_10": 4.782527, "activity_20": 4.637414, "activity_30": 4.603302}, "trend_signal": 1, "fair_value": 4.627908, "relative_strength": 5.237653, "rate_of_change": 0.1942520879312674, "market_dynamics": 1.118067, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8339, "high": 4.8911, "low": 4.792, "close": 4.8672, "volume": 609582}, "trend_line": 4.590443, "activity_lines": {"activity_5": 4.881627, "activity_10": 4.812496, "activity_20": 4.666471, "activity_30": 4.621581}, "trend_signal": 1, "fair_value": 4.629593, "relative_strength": 4.707442, "rate_of_change": 0.14339411894315277, "market_dynamics": 1.135658, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8579, "high": 4.8579, "low": 4.6814, "close": 4.7888, "volume": 249571}, "trend_line": 4.598997, "activity_lines": {"activity_5": 4.851753, "activity_10": 4.821127, "activity_20": 4.686319, "activity_30": 4.634378}, "trend_signal": 1, "fair_value": 4.630706, "relative_strength": 3.35752, "rate_of_change": 0.1863436709703219, "market_dynamics": 1.042982, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8078, "high": 4.8703, "low": 4.7705, "close": 4.8703, "volume": 878029}, "trend_line": 4.608723, "activity_lines": {"activity_5": 4.852593, "activity_10": 4.838735, "activity_20": 4.712769, "activity_30": 4.651882}, "trend_signal": 1, "fair_value": 4.63237, "relative_strength": 0.126519, "rate_of_change": 0.2114808946385607, "market_dynamics": 1.004315, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8735, "high": 4.9522, "low": 4.8225, "close": 4.9092, "volume": 1783430}, "trend_line": 4.62064, "activity_lines": {"activity_5": 4.866353, "activity_10": 4.858665, "activity_20": 4.741129, "activity_30": 4.671267}, "trend_signal": 1, "fair_value": 4.634279, "relative_strength": 0.284157, "rate_of_change": 0.25857488072074436, "market_dynamics": 1.157626, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.91, "high": 4.9975, "low": 4.8455, "close": 4.9687, "volume": 1216956}, "trend_line": 4.627727, "activity_lines": {"activity_5": 4.9024, "activity_10": 4.884205, "activity_20": 4.773443, "activity_30": 4.693723}, "trend_signal": 1, "fair_value": 4.63657, "relative_strength": -2.004498, "rate_of_change": 0.15337702136501194, "market_dynamics": 1.24461, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9745, "high": 5.0249, "low": 4.9095, "close": 4.998, "volume": 909876}, "trend_line": 4.637837, "activity_lines": {"activity_5": 4.941453, "activity_10": 4.909476, "activity_20": 4.806088, "activity_30": 4.717611}, "trend_signal": 1, "fair_value": 4.639029, "relative_strength": -2.21422, "rate_of_change": 0.2184657824456815, "market_dynamics": 1.48332, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9961, "high": 5.067, "low": 4.9763, "close": 5.0455, "volume": 949613}, "trend_line": 4.646093, "activity_lines": {"activity_5": 4.98762, "activity_10": 4.937256, "activity_20": 4.840436, "activity_30": 4.743912}, "trend_signal": 1, "fair_value": 4.641775, "relative_strength": -1.016979, "rate_of_change": 0.17801401817268211, "market_dynamics": 1.561149, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0198, "high": 5.0563, "low": 4.9747, "close": 5.0451, "volume": 1808851}, "trend_line": 4.65891, "activity_lines": {"activity_5": 5.01654, "activity_10": 4.961264, "activity_20": 4.871415, "activity_30": 4.769654}, "trend_signal": 1, "fair_value": 4.644482, "relative_strength": -1.02237, "rate_of_change": 0.27586619553246305, "market_dynamics": 1.589732, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0639, "high": 5.1859, "low": 5.0314, "close": 5.146, "volume": 436971}, "trend_line": 4.678393, "activity_lines": {"activity_5": 5.06744, "activity_10": 5.000425, "activity_20": 4.90882, "activity_30": 4.80108}, "trend_signal": 1, "fair_value": 4.647825, "relative_strength": -0.055602, "rate_of_change": 0.41818794524899905, "market_dynamics": 1.504128, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1394, "high": 5.1769, "low": 5.0703, "close": 5.0825, "volume": 267196}, "trend_line": 4.698777, "activity_lines": {"activity_5": 5.081387, "activity_10": 5.024405, "activity_20": 4.936163, "activity_30": 4.827151}, "trend_signal": 1, "fair_value": 4.650704, "relative_strength": -0.206661, "rate_of_change": 0.43570516628252387, "market_dynamics": 1.302498, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.106, "high": 5.1966, "low": 5.037, "close": 5.12, "volume": 417806}, "trend_line": 4.719403, "activity_lines": {"activity_5": 5.100247, "activity_10": 5.051291, "activity_20": 4.963092, "activity_30": 4.854327}, "trend_signal": 1, "fair_value": 4.653791, "relative_strength": -2.313264, "rate_of_change": 0.4389652882015902, "market_dynamics": 1.058096, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1298, "high": 5.1704, "low": 5.1178, "close": 5.1627, "volume": 727713}, "trend_line": 4.739983, "activity_lines": {"activity_5": 5.125207, "activity_10": 5.081344, "activity_20": 4.991028, "activity_30": 4.882926}, "trend_signal": 1, "fair_value": 4.657118, "relative_strength": -2.157987, "rate_of_change": 0.4360721048827536, "market_dynamics": 0.855067, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2022, "high": 5.2281, "low": 5.1316, "close": 5.1777, "volume": 477519}, "trend_line": 4.76279, "activity_lines": {"activity_5": 5.147353, "activity_10": 5.107325, "activity_20": 5.017082, "activity_30": 4.911166}, "trend_signal": 1, "fair_value": 4.660498, "relative_strength": -1.815958, "rate_of_change": 0.4811620632394725, "market_dynamics": 0.716727, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1759, "high": 5.2697, "low": 5.089, "close": 5.1184, "volume": 440958}, "trend_line": 4.781753, "activity_lines": {"activity_5": 5.140893, "activity_10": 5.116936, "activity_20": 5.034781, "activity_30": 4.934109}, "trend_signal": 1, "fair_value": 4.663452, "relative_strength": -3.260958, "rate_of_change": 0.39814898410386107, "market_dynamics": 0.669955, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1158, "high": 5.122, "low": 4.9113, "close": 4.9437, "volume": 4035289}, "trend_line": 4.798143, "activity_lines": {"activity_5": 5.07804, "activity_10": 5.09098, "activity_20": 5.033482, "activity_30": 4.944557}, "trend_signal": 1, "fair_value": 4.665249, "relative_strength": -4.044691, "rate_of_change": 0.342761326233276, "market_dynamics": 0.446858, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9713, "high": 5.0648, "low": 4.9524, "close": 5.0578, "volume": 514651}, "trend_line": 4.819877, "activity_lines": {"activity_5": 5.062473, "activity_10": 5.086224, "activity_20": 5.041702, "activity_30": 4.961309}, "trend_signal": 1, "fair_value": 4.665485, "relative_strength": -4.352964, "rate_of_change": 0.45296690823929936, "market_dynamics": 0.140839, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0835, "high": 5.1756, "low": 5.0721, "close": 5.1756, "volume": 333491}, "trend_line": 4.847527, "activity_lines": {"activity_5": 5.09032, "activity_10": 5.101798, "activity_20": 5.059252, "activity_30": 4.984259}, "trend_signal": 1, "fair_value": 4.665563, "relative_strength": -2.664105, "rate_of_change": 0.5736660914791062, "market_dynamics": -0.06492, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1681, "high": 5.1855, "low": 5.1196, "close": 5.1532, "volume": 355931}, "trend_line": 4.873417, "activity_lines": {"activity_5": 5.10984, "activity_10": 5.110935, "activity_20": 5.07308, "activity_30": 5.00398}, "trend_signal": 1, "fair_value": 4.66661, "relative_strength": -5.487049, "rate_of_change": 0.5340867621779006, "market_dynamics": -0.277302, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1612, "high": 5.2798, "low": 5.1517, "close": 5.2736, "volume": 445372}, "trend_line": 4.905773, "activity_lines": {"activity_5": 5.171127, "activity_10": 5.139996, "activity_20": 5.097025, "activity_30": 5.029798}, "trend_signal": 1, "fair_value": 4.668238, "relative_strength": -3.568121, "rate_of_change": 0.6639284099842072, "market_dynamics": -0.158966, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2823, "high": 5.3021, "low": 5.2175, "close": 5.2573, "volume": 357972}, "trend_line": 4.9395, "activity_lines": {"activity_5": 5.216633, "activity_10": 5.163775, "activity_20": 5.117857, "activity_30": 5.052477}, "trend_signal": 1, "fair_value": 4.668838, "relative_strength": -4.049736, "rate_of_change": 0.6874961397520807, "market_dynamics": -0.044113, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2884, "high": 5.2943, "low": 5.0779, "close": 5.0832, "volume": 2101384}, "trend_line": 4.959687, "activity_lines": {"activity_5": 5.1832, "activity_10": 5.15272, "activity_20": 5.12025, "activity_30": 5.061748}, "trend_signal": 1, "fair_value": 4.667578, "relative_strength": -5.951692, "rate_of_change": 0.4086850895839651, "market_dynamics": -0.141183, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1895, "high": 5.2482, "low": 5.0183, "close": 5.1996, "volume": 497013}, "trend_line": 4.98409, "activity_lines": {"activity_5": 5.186873, "activity_10": 5.163498, "activity_20": 5.132701, "activity_30": 5.077226}, "trend_signal": 1, "fair_value": 4.66728, "relative_strength": -5.761184, "rate_of_change": 0.49202701702749385, "market_dynamics": -0.197735, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.182, "high": 5.2826, "low": 5.1618, "close": 5.2419, "volume": 533700}, "trend_line": 5.005183, "activity_lines": {"activity_5": 5.203047, "activity_10": 5.181296, "activity_20": 5.147225, "activity_30": 5.093859}, "trend_signal": 1, "fair_value": 4.668024, "relative_strength": -4.374466, "rate_of_change": 0.42320664353973514, "market_dynamics": -0.352191, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2684, "high": 5.3943, "low": 5.243, "close": 5.3181, "volume": 424868}, "trend_line": 5.028363, "activity_lines": {"activity_5": 5.238707, "activity_10": 5.211782, "activity_20": 5.167236, "activity_30": 5.114048}, "trend_signal": 1, "fair_value": 4.668698, "relative_strength": -3.591691, "rate_of_change": 0.46311992988068523, "market_dynamics": -0.337046, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3288, "high": 5.4082, "low": 5.2884, "close": 5.3807, "volume": 15649639}, "trend_line": 5.052357, "activity_lines": {"activity_5": 5.292267, "activity_10": 5.250018, "activity_20": 5.191261, "activity_30": 5.136779}, "trend_signal": 1, "fair_value": 4.67004, "relative_strength": -2.282274, "rate_of_change": 0.47717318737728504, "market_dynamics": 0.034213, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3835, "high": 5.5286, "low": 5.3342, "close": 5.5114, "volume": 275956}, "trend_line": 5.080703, "activity_lines": {"activity_5": 5.381167, "activity_10": 5.304073, "activity_20": 5.225773, "activity_30": 5.166395}, "trend_signal": 1, "fair_value": 4.672617, "relative_strength": -0.926753, "rate_of_change": 0.5610450726264986, "market_dynamics": 0.384373, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5429, "high": 5.6583, "low": 5.522, "close": 5.6183, "volume": 1050428}, "trend_line": 5.10658, "activity_lines": {"activity_5": 5.477153, "activity_10": 5.369316, "activity_20": 5.26802, "activity_30": 5.201078}, "trend_signal": 1, "fair_value": 4.675755, "relative_strength": -0.145256, "rate_of_change": 0.5093192812097139, "market_dynamics": 0.816794, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5974, "high": 5.6136, "low": 5.413, "close": 5.4147, "volume": 847300}, "trend_line": 5.12475, "activity_lines": {"activity_5": 5.47736, "activity_10": 5.389493, "activity_20": 5.28815, "activity_30": 5.220957}, "trend_signal": 1, "fair_value": 4.677974, "relative_strength": 0.256523, "rate_of_change": 0.3558154381210042, "market_dynamics": 0.948676, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3977, "high": 5.4384, "low": 5.3083, "close": 5.3784, "volume": 588236}, "trend_line": 5.139163, "activity_lines": {"activity_5": 5.453947, "activity_10": 5.398315, "activity_20": 5.303062, "activity_30": 5.237322}, "trend_signal": 1, "fair_value": 4.679872, "relative_strength": -0.307129, "rate_of_change": 0.2812429874628076, "market_dynamics": 0.846977, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4097, "high": 5.4853, "low": 5.2536, "close": 5.2569, "volume": 434517}, "trend_line": 5.15215, "activity_lines": {"activity_5": 5.386013, "activity_10": 5.38314, "activity_20": 5.305297, "activity_30": 5.244917}, "trend_signal": 1, "fair_value": 4.680584, "relative_strength": 0.531433, "rate_of_change": 0.25270652049759584, "market_dynamics": 0.538553, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1, "high": 5.346, "low": 4.9302, "close": 5.315, "volume": 1009761}, "trend_line": 5.167077, "activity_lines": {"activity_5": 5.3457, "activity_10": 5.378536, "activity_20": 5.312234, "activity_30": 5.255424}, "trend_signal": 1, "fair_value": 4.682054, "relative_strength": 1.111289, "rate_of_change": 0.2897237075783922, "market_dynamics": 0.110062, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.322, "high": 5.4896, "low": 5.3153, "close": 5.4878, "volume": 308272}, "trend_line": 5.190377, "activity_lines": {"activity_5": 5.37608, "activity_10": 5.401136, "activity_20": 5.3347, "activity_30": 5.276116}, "trend_signal": 1, "fair_value": 4.685503, "relative_strength": 1.835687, "rate_of_change": 0.45093192921258723, "market_dynamics": 0.000632, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5158, "high": 5.5893, "low": 5.4917, "close": 5.589, "volume": 331012}, "trend_line": 5.214333, "activity_lines": {"activity_5": 5.448893, "activity_10": 5.436896, "activity_20": 5.365255, "activity_30": 5.301833}, "trend_signal": 1, "fair_value": 4.688248, "relative_strength": 3.379119, "rate_of_change": 0.46154643487361496, "market_dynamics": -0.026588, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5655, "high": 5.5798, "low": 5.5088, "close": 5.5088, "volume": 4228324}, "trend_line": 5.23432, "activity_lines": {"activity_5": 5.483353, "activity_10": 5.451764, "activity_20": 5.386214, "activity_30": 5.320831}, "trend_signal": 1, "fair_value": 4.689792, "relative_strength": 0.806654, "rate_of_change": 0.38330885273342574, "market_dynamics": 0.161007, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5262, "high": 5.5307, "low": 5.3264, "close": 5.3298, "volume": 501057}, "trend_line": 5.246357, "activity_lines": {"activity_5": 5.449453, "activity_10": 5.430618, "activity_20": 5.388267, "activity_30": 5.326991}, "trend_signal": 1, "fair_value": 4.690353, "relative_strength": 1.904054, "rate_of_change": 0.22996301334269603, "market_dynamics": 0.132969, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3477, "high": 5.4959, "low": 5.2902, "close": 5.4959, "volume": 1954347}, "trend_line": 5.262953, "activity_lines": {"activity_5": 5.46606, "activity_10": 5.440598, "activity_20": 5.4043, "activity_30": 5.343091}, "trend_signal": 1, "fair_value": 4.692412, "relative_strength": 2.716171, "rate_of_change": 0.31633379123839117, "market_dynamics": 0.057064, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.483, "high": 5.5811, "low": 5.4749, "close": 5.5489, "volume": 283164}, "trend_line": 5.279733, "activity_lines": {"activity_5": 5.488273, "activity_10": 5.460496, "activity_20": 5.423294, "activity_30": 5.361539}, "trend_signal": 1, "fair_value": 4.694956, "relative_strength": 3.915228, "rate_of_change": 0.31883241214580094, "market_dynamics": -0.101217, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5628, "high": 5.7386, "low": 5.55, "close": 5.664, "volume": 814385}, "trend_line": 5.300363, "activity_lines": {"activity_5": 5.54478, "activity_10": 5.502584, "activity_20": 5.451472, "activity_30": 5.38633}, "trend_signal": 1, "fair_value": 4.698854, "relative_strength": 3.729201, "rate_of_change": 0.39073945595354354, "market_dynamics": -0.130883, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5896, "high": 5.6165, "low": 5.4308, "close": 5.4356, "volume": 561483}, "trend_line": 5.310017, "activity_lines": {"activity_5": 5.520153, "activity_10": 5.498611, "activity_20": 5.455466, "activity_30": 5.395055}, "trend_signal": 1, "fair_value": 4.701269, "relative_strength": 0.166131, "rate_of_change": 0.1821384686294179, "market_dynamics": -0.213007, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47, "high": 5.5232, "low": 5.4475, "close": 5.5147, "volume": 648708}, "trend_line": 5.324423, "activity_lines": {"activity_5": 5.526773, "activity_10": 5.50798, "activity_20": 5.466222, "activity_30": 5.408261}, "trend_signal": 1, "fair_value": 4.703358, "relative_strength": 1.144596, "rate_of_change": 0.2712985664641025, "market_dynamics": -0.362041, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5151, "high": 5.5614, "low": 5.4816, "close": 5.5557, "volume": 693782}, "trend_line": 5.338947, "activity_lines": {"activity_5": 5.534733, "activity_10": 5.520116, "activity_20": 5.479657, "activity_30": 5.423182}, "trend_signal": 1, "fair_value": 4.706212, "relative_strength": 3.264708, "rate_of_change": 0.2727807313581163, "market_dynamics": -0.462932, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5089, "high": 5.5197, "low": 5.3876, "close": 5.4185, "volume": 594309}, "trend_line": 5.347473, "activity_lines": {"activity_5": 5.492973, "activity_10": 5.502931, "activity_20": 5.477775, "activity_30": 5.428314}, "trend_signal": 1, "fair_value": 4.70844, "relative_strength": 1.201262, "rate_of_change": 0.15969441165083323, "market_dynamics": -0.823468, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.426, "high": 5.4377, "low": 5.3, "close": 5.3776, "volume": 339053}, "trend_line": 5.354137, "activity_lines": {"activity_5": 5.446273, "activity_10": 5.479569, "activity_20": 5.470955, "activity_30": 5.430258}, "trend_signal": 1, "fair_value": 4.709928, "relative_strength": 2.163531, "rate_of_change": 0.12461961004758287, "market_dynamics": -0.953338, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3897, "high": 5.4456, "low": 5.3206, "close": 5.3761, "volume": 497557}, "trend_line": 5.362727, "activity_lines": {"activity_5": 5.418167, "activity_10": 5.459778, "activity_20": 5.463347, "activity_30": 5.431675}, "trend_signal": 1, "fair_value": 4.711119, "relative_strength": 3.18341, "rate_of_change": 0.16043668662195001, "market_dynamics": -1.056692, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3632, "high": 5.3731, "low": 5.1743, "close": 5.1743, "volume": 813726}, "trend_line": 5.370413, "activity_lines": {"activity_5": 5.32676, "activity_10": 5.405709, "activity_20": 5.436243, "activity_30": 5.419518}, "trend_signal": 0, "fair_value": 4.711464, "relative_strength": 0.68004, "rate_of_change": 0.14332260433918279, "market_dynamics": -1.275177, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2018, "high": 5.2884, "low": 5.186, "close": 5.2807, "volume": 769750}, "trend_line": 5.377843, "activity_lines": {"activity_5": 5.293513, "activity_10": 5.373813, "activity_20": 5.420255, "activity_30": 5.41373}, "trend_signal": 0, "fair_value": 4.714138, "relative_strength": 0.741407, "rate_of_change": 0.13835062592020894, "market_dynamics": -1.333903, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3249, "high": 5.3379, "low": 5.198, "close": 5.2595, "volume": 845663}, "trend_line": 5.38064, "activity_lines": {"activity_5": 5.271533, "activity_10": 5.341975, "activity_20": 5.403347, "activity_30": 5.406095}, "trend_signal": 0, "fair_value": 4.715665, "relative_strength": 0.142358, "rate_of_change": 0.0520096997997017, "market_dynamics": -1.339473, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2502, "high": 5.3682, "low": 5.2312, "close": 5.3376, "volume": 401636}, "trend_line": 5.386787, "activity_lines": {"activity_5": 5.286187, "activity_10": 5.329598, "activity_20": 5.395586, "activity_30": 5.403318}, "trend_signal": 0, "fair_value": 4.717317, "relative_strength": 0.488506, "rate_of_change": 0.11424291534093245, "market_dynamics": -1.390655, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3434, "high": 5.3778, "low": 5.3112, "close": 5.3312, "volume": 229740}, "trend_line": 5.388707, "activity_lines": {"activity_5": 5.301373, "activity_10": 5.321993, "activity_20": 5.387582, "activity_30": 5.399732}, "trend_signal": 0, "fair_value": 4.719299, "relative_strength": 0.201683, "rate_of_change": 0.035642768128759196, "market_dynamics": -1.278019, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3218, "high": 5.3486, "low": 5.0915, "close": 5.1776, "volume": 1538916}, "trend_line": 5.38605, "activity_lines": {"activity_5": 5.268353, "activity_10": 5.288358, "activity_20": 5.365174, "activity_30": 5.386112}, "trend_signal": 0, "fair_value": 4.719963, "relative_strength": -0.580492, "rate_of_change": -0.049306818871394036, "market_dynamics": -1.209741, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3218, "high": 5.3218, "low": 5.1192, "close": 5.1438, "volume": 165870}, "trend_line": 5.38807, "activity_lines": {"activity_5": 5.223847, "activity_10": 5.254707, "activity_20": 5.339925, "activity_30": 5.370483}, "trend_signal": 0, "fair_value": 4.720045, "relative_strength": -1.568178, "rate_of_change": 0.03750429349894469, "market_dynamics": -1.248448, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1217, "high": 5.1779, "low": 5.0819, "close": 5.1779, "volume": 480703}, "trend_line": 5.387347, "activity_lines": {"activity_5": 5.199833, "activity_10": 5.234745, "activity_20": 5.318739, "activity_30": 5.356924}, "trend_signal": 0, "fair_value": 4.720402, "relative_strength": -1.336544, "rate_of_change": -0.013418533909169835, "market_dynamics": -1.288898, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1926, "high": 5.2572, "low": 5.0751, "close": 5.0785, "volume": 409185}, "trend_line": 5.3819, "activity_lines": {"activity_5": 5.148127, "activity_10": 5.201085, "activity_20": 5.289562, "activity_30": 5.336998}, "trend_signal": 0, "fair_value": 4.719269, "relative_strength": -3.688597, "rate_of_change": -0.10110727970558053, "market_dynamics": -1.42489, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0363, "high": 5.2215, "low": 5.0049, "close": 5.2215, "volume": 1043090}, "trend_line": 5.37868, "activity_lines": {"activity_5": 5.16136, "activity_10": 5.198864, "activity_20": 5.276435, "activity_30": 5.32665}, "trend_signal": 0, "fair_value": 4.719759, "relative_strength": -3.432661, "rate_of_change": -0.05983017150076699, "market_dynamics": -1.36767, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.216, "high": 5.3021, "low": 5.1899, "close": 5.3021, "volume": 305043}, "trend_line": 5.37606, "activity_lines": {"activity_5": 5.208773, "activity_10": 5.214107, "activity_20": 5.272352, "activity_30": 5.321709}, "trend_signal": 0, "fair_value": 4.721925, "relative_strength": -0.513818, "rate_of_change": -0.048710836115929725, "market_dynamics": -1.200045, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1591, "high": 5.2475, "low": 5.0933, "close": 5.2475, "volume": 331979}, "trend_line": 5.367263, "activity_lines": {"activity_5": 5.229687, "activity_10": 5.2171, "activity_20": 5.263201, "activity_30": 5.313415}, "trend_signal": 0, "fair_value": 4.723051, "relative_strength": -3.652743, "rate_of_change": -0.16363284635959235, "market_dynamics": -1.012037, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1017, "high": 5.2904, "low": 5.0943, "close": 5.2163, "volume": 1135028}, "trend_line": 5.353863, "activity_lines": {"activity_5": 5.233287, "activity_10": 5.215024, "activity_20": 5.252261, "activity_30": 5.303676}, "trend_signal": 0, "fair_value": 4.723215, "relative_strength": -4.390742, "rate_of_change": -0.24966169908202268, "market_dynamics": -0.662358, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.199, "high": 5.2575, "low": 5.1756, "close": 5.2167, "volume": 1089234}, "trend_line": 5.347263, "activity_lines": {"activity_5": 5.23446, "activity_10": 5.213805, "activity_20": 5.242944, "activity_30": 5.294826}, "trend_signal": 0, "fair_value": 4.723633, "relative_strength": -6.561721, "rate_of_change": -0.12327547417630444, "market_dynamics": -0.429313, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2481, "high": 5.4087, "low": 5.239, "close": 5.2874, "volume": 425637}, "trend_line": 5.34423, "activity_lines": {"activity_5": 5.249987, "activity_10": 5.22764, "activity_20": 5.24249, "activity_30": 5.290964}, "trend_signal": 0, "fair_value": 4.725686, "relative_strength": -4.301531, "rate_of_change": -0.05672060641117307, "market_dynamics": -0.127646, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.2501, "low": 5.0036, "close": 5.0323, "volume": 634743}, "trend_line": 5.336743, "activity_lines": {"activity_5": 5.176087, "activity_10": 5.195889, "activity_20": 5.218446, "activity_30": 5.27084}, "trend_signal": 0, "fair_value": 4.727619, "relative_strength": -7.235788, "rate_of_change": -0.14009501836558974, "market_dynamics": -0.108463, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0559, "high": 5.1346, "low": 4.9858, "close": 5.0804, "volume": 362330}, "trend_line": 5.328923, "activity_lines": {"activity_5": 5.136207, "activity_10": 5.175525, "activity_20": 5.20128, "activity_30": 5.254302}, "trend_signal": 0, "fair_value": 4.730035, "relative_strength": -5.139307, "rate_of_change": -0.14653132069504948, "market_dynamics": -0.245762, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0831, "high": 5.1128, "low": 5.0, "close": 5.1128, "volume": 576798}, "trend_line": 5.316423, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.162205, "activity_20": 5.189463, "activity_30": 5.240358}, "trend_signal": 0, "fair_value": 4.731647, "relative_strength": -3.831297, "rate_of_change": -0.23456897388082526, "market_dynamics": -0.374427, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1172, "high": 5.2111, "low": 5.1085, "close": 5.1755, "volume": 2978256}, "trend_line": 5.30264, "activity_lines": {"activity_5": 5.128127, "activity_10": 5.161469, "activity_20": 5.185074, "activity_30": 5.231266}, "trend_signal": 0, "fair_value": 4.733414, "relative_strength": -3.572446, "rate_of_change": -0.25925326107422414, "market_dynamics": -0.354216, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2237, "high": 5.2396, "low": 5.1108, "close": 5.1108, "volume": 187761}, "trend_line": 5.289373, "activity_lines": {"activity_5": 5.119167, "activity_10": 5.147205, "activity_20": 5.175485, "activity_30": 5.218889}, "trend_signal": 0, "fair_value": 4.734359, "relative_strength": -3.934374, "rate_of_change": -0.25019612872078656, "market_dynamics": -0.258505, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0543, "high": 5.1282, "low": 4.7741, "close": 4.7868, "volume": 597194}, "trend_line": 5.271273, "activity_lines": {"activity_5": 5.01398, "activity_10": 5.076045, "activity_20": 5.136302, "activity_30": 5.186465}, "trend_signal": 0, "fair_value": 4.733658, "relative_strength": -2.887186, "rate_of_change": -0.34219556835943404, "market_dynamics": -0.345328, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.515, "high": 4.9467, "low": 4.5009, "close": 4.94, "volume": 1202723}, "trend_line": 5.252743, "activity_lines": {"activity_5": 4.976227, "activity_10": 5.042109, "activity_20": 5.113555, "activity_30": 5.165093}, "trend_signal": 0, "fair_value": 4.734387, "relative_strength": 2.799209, "rate_of_change": -0.35152798953877284, "market_dynamics": -0.405265, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0047, "high": 5.0677, "low": 4.9659, "close": 5.0434, "volume": 466152}, "trend_line": 5.235893, "activity_lines": {"activity_5": 4.9823, "activity_10": 5.032564, "activity_20": 5.102278, "activity_30": 5.151587}, "trend_signal": 0, "fair_value": 4.736521, "relative_strength": 0.875069, "rate_of_change": -0.32078477854332127, "market_dynamics": -0.655158, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0426, "high": 5.1937, "low": 5.0403, "close": 5.1526, "volume": 452888}, "trend_line": 5.218847, "activity_lines": {"activity_5": 5.0294, "activity_10": 5.046016, "activity_20": 5.10243, "activity_30": 5.146213}, "trend_signal": 0, "fair_value": 4.739728, "relative_strength": 0.565194, "rate_of_change": -0.32556051088132765, "market_dynamics": -0.656873, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1956, "high": 5.4078, "low": 5.1832, "close": 5.3902, "volume": 1524857}, "trend_line": 5.217333, "activity_lines": {"activity_5": 5.157227, "activity_10": 5.103835, "activity_20": 5.126091, "activity_30": 5.157268}, "trend_signal": 0, "fair_value": 4.745363, "relative_strength": 2.239227, "rate_of_change": -0.029010239234839367, "market_dynamics": -0.068159, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4213, "high": 5.4837, "low": 5.3261, "close": 5.391, "volume": 1139525}, "trend_line": 5.21321, "activity_lines": {"activity_5": 5.266693, "activity_10": 5.159929, "activity_20": 5.149548, "activity_30": 5.168472}, "trend_signal": 0, "fair_value": 4.751869, "relative_strength": 1.24174, "rate_of_change": -0.0790250497715955, "market_dynamics": 0.447104, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4956, "high": 5.5732, "low": 5.4341, "close": 5.5389, "volume": 385026}, "trend_line": 5.21265, "activity_lines": {"activity_5": 5.38518, "activity_10": 5.236393, "activity_20": 5.186074, "activity_30": 5.189485}, "trend_signal": 0, "fair_value": 4.758988, "relative_strength": 1.149802, "rate_of_change": -0.010741942104770686, "market_dynamics": 0.925564, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5227, "high": 5.5771, "low": 5.4707, "close": 5.5342, "volume": 987961}, "trend_line": 5.216507, "activity_lines": {"activity_5": 5.462173, "activity_10": 5.303665, "activity_20": 5.220271, "activity_30": 5.21023}, "trend_signal": 0, "fair_value": 4.765296, "relative_strength": 2.455771, "rate_of_change": 0.07399307453982139, "market_dynamics": 1.358091, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5718, "high": 5.5881, "low": 5.4915, "close": 5.4942, "volume": 167881}, "trend_line": 5.220393, "activity_lines": {"activity_5": 5.493113, "activity_10": 5.356004, "activity_20": 5.248962, "activity_30": 5.228146}, "trend_signal": 1, "fair_value": 4.771443, "relative_strength": 0.996635, "rate_of_change": 0.07449429282850789, "market_dynamics": 1.28652, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4968, "high": 5.653, "low": 5.4931, "close": 5.6387, "volume": 253090}, "trend_line": 5.229147, "activity_lines": {"activity_5": 5.549447, "activity_10": 5.42882, "activity_20": 5.289435, "activity_30": 5.255133}, "trend_signal": 1, "fair_value": 4.779748, "relative_strength": 2.727013, "rate_of_change": 0.16768852459959613, "market_dynamics": 1.26438, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6863, "high": 5.7798, "low": 5.6514, "close": 5.6875, "volume": 166842}, "trend_line": 5.246253, "activity_lines": {"activity_5": 5.60548, "activity_10": 5.500911, "activity_20": 5.33257, "activity_30": 5.284704}, "trend_signal": 1, "fair_value": 4.789699, "relative_strength": 4.281125, "rate_of_change": 0.32712792354087705, "market_dynamics": 1.239059, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7227, "high": 5.7989, "low": 5.6088, "close": 5.674, "volume": 2157988}, "trend_line": 5.259363, "activity_lines": {"activity_5": 5.637247, "activity_10": 5.554171, "activity_20": 5.372583, "activity_30": 5.312301}, "trend_signal": 1, "fair_value": 4.799499, "relative_strength": 5.47748, "rate_of_change": 0.24989263765966468, "market_dynamics": 1.2878, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6339, "high": 5.9232, "low": 5.6155, "close": 5.9095, "volume": 613227}, "trend_line": 5.28103, "activity_lines": {"activity_5": 5.738507, "activity_10": 5.636904, "activity_20": 5.432994, "activity_30": 5.354245}, "trend_signal": 1, "fair_value": 4.81164, "relative_strength": 8.2577, "rate_of_change": 0.41197004275994586, "market_dynamics": 1.385615, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9051, "high": 6.0303, "low": 5.89, "close": 5.9624, "volume": 363830}, "trend_line": 5.301857, "activity_lines": {"activity_5": 5.83238, "activity_10": 5.713507, "activity_20": 5.495142, "activity_30": 5.398205}, "trend_signal": 1, "fair_value": 4.823663, "relative_strength": 10.397012, "rate_of_change": 0.39437382480311045, "market_dynamics": 1.40237, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9345, "high": 5.9691, "low": 5.925, "close": 5.9398, "volume": 1317139}, "trend_line": 5.322143, "activity_lines": {"activity_5": 5.887507, "activity_10": 5.771278, "activity_20": 5.551587, "activity_30": 5.439362}, "trend_signal": 1, "fair_value": 4.836006, "relative_strength": 8.245991, "rate_of_change": 0.3826206553665929, "market_dynamics": 1.516818, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9162, "high": 6.0069, "low": 5.9054, "close": 5.9924, "volume": 179803}, "trend_line": 5.349303, "activity_lines": {"activity_5": 5.940093, "activity_10": 5.82862, "activity_20": 5.609934, "activity_30": 5.482605}, "trend_signal": 1, "fair_value": 4.847851, "relative_strength": 10.144282, "rate_of_change": 0.5103207486157417, "market_dynamics": 1.471459, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9935, "high": 6.0297, "low": 5.94, "close": 5.9696, "volume": 398857}, "trend_line": 5.37683, "activity_lines": {"activity_5": 5.964753, "activity_10": 5.870882, "activity_20": 5.661539, "activity_30": 5.522624}, "trend_signal": 1, "fair_value": 4.858946, "relative_strength": 10.275482, "rate_of_change": 0.5145904055163837, "market_dynamics": 1.492578, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.982, "high": 5.9911, "low": 5.8197, "close": 5.8599, "volume": 393367}, "trend_line": 5.399563, "activity_lines": {"activity_5": 5.93314, "activity_10": 5.885367, "activity_20": 5.698461, "activity_30": 5.553789}, "trend_signal": 1, "fair_value": 4.869081, "relative_strength": 10.52891, "rate_of_change": 0.42279558773477444, "market_dynamics": 1.452757, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8953, "high": 6.0445, "low": 5.8869, "close": 6.0, "volume": 242762}, "trend_line": 5.43028, "activity_lines": {"activity_5": 5.951533, "activity_10": 5.919404, "activity_20": 5.745169, "activity_30": 5.592527}, "trend_signal": 1, "fair_value": 4.879243, "relative_strength": 12.090384, "rate_of_change": 0.568879370423127, "market_dynamics": 1.341939, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0193, "high": 6.1087, "low": 6.0027, "close": 6.0381, "volume": 1296493}, "trend_line": 5.4575, "activity_lines": {"activity_5": 5.98012, "activity_10": 5.951171, "activity_20": 5.791579, "activity_30": 5.631742}, "trend_signal": 1, "fair_value": 4.89017, "relative_strength": 12.002451, "rate_of_change": 0.501263286607685, "market_dynamics": 1.37928, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0752, "high": 6.0752, "low": 5.9585, "close": 6.0679, "volume": 530429}, "trend_line": 5.483027, "activity_lines": {"activity_5": 6.012087, "activity_10": 5.981095, "activity_20": 5.836411, "activity_30": 5.671122}, "trend_signal": 1, "fair_value": 4.901382, "relative_strength": 10.266296, "rate_of_change": 0.4677416399450353, "market_dynamics": 1.273986, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.045, "high": 6.0567, "low": 5.9315, "close": 5.9436, "volume": 199873}, "trend_line": 5.50623, "activity_lines": {"activity_5": 5.997587, "activity_10": 5.981502, "activity_20": 5.863305, "activity_30": 5.700837}, "trend_signal": 1, "fair_value": 4.912272, "relative_strength": 9.749614, "rate_of_change": 0.42317865660702614, "market_dynamics": 1.013177, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9427, "high": 6.0494, "low": 5.8703, "close": 6.0339, "volume": 397882}, "trend_line": 5.533483, "activity_lines": {"activity_5": 6.01492, "activity_10": 5.993425, "activity_20": 5.89402, "activity_30": 5.73488}, "trend_signal": 1, "fair_value": 4.923747, "relative_strength": 10.931095, "rate_of_change": 0.4949484493019719, "market_dynamics": 0.762296, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0542, "high": 6.2539, "low": 6.0427, "close": 6.2345, "volume": 396963}, "trend_line": 5.56741, "activity_lines": {"activity_5": 6.08752, "activity_10": 6.03956, "activity_20": 5.939122, "activity_30": 5.780107}, "trend_signal": 1, "fair_value": 4.937234, "relative_strength": 13.061987, "rate_of_change": 0.6131219703756092, "market_dynamics": 0.490741, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2457, "high": 6.3694, "low": 6.24, "close": 6.3217, "volume": 781400}, "trend_line": 5.601887, "activity_lines": {"activity_5": 6.173553, "activity_10": 6.096602, "activity_20": 5.987378, "activity_30": 5.828771}, "trend_signal": 1, "fair_value": 4.95232, "relative_strength": 11.830054, "rate_of_change": 0.619264613168419, "market_dynamics": 0.41519, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3534, "high": 6.4478, "low": 6.24, "close": 6.2799, "volume": 1652162}, "trend_line": 5.643473, "activity_lines": {"activity_5": 6.226747, "activity_10": 6.1391, "activity_20": 6.027217, "activity_30": 5.872513}, "trend_signal": 1, "fair_value": 4.967831, "relative_strength": 9.914595, "rate_of_change": 0.7423569950625668, "market_dynamics": 0.615406, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3193, "high": 6.4774, "low": 6.3013, "close": 6.4699, "volume": 526947}, "trend_line": 5.68979, "activity_lines": {"activity_5": 6.32914, "activity_10": 6.210916, "activity_20": 6.080919, "activity_30": 5.925831}, "trend_signal": 1, "fair_value": 4.983966, "relative_strength": 10.245196, "rate_of_change": 0.8207180223950776, "market_dynamics": 0.735442, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4698, "high": 6.5395, "low": 6.3804, "close": 6.3804, "volume": 2653824}, "trend_line": 5.732043, "activity_lines": {"activity_5": 6.366613, "activity_10": 6.257364, "activity_20": 6.121663, "activity_30": 5.970387}, "trend_signal": 1, "fair_value": 5.000349, "relative_strength": 10.886782, "rate_of_change": 0.7426108872207876, "market_dynamics": 0.871275, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4487, "high": 6.656, "low": 6.3554, "close": 6.5765, "volume": 3348704}, "trend_line": 5.778743, "activity_lines": {"activity_5": 6.446353, "activity_10": 6.330002, "activity_20": 6.177054, "activity_30": 6.024868}, "trend_signal": 1, "fair_value": 5.01739, "relative_strength": 12.195834, "rate_of_change": 0.8147182426928831, "market_dynamics": 0.993126, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6734, "high": 6.7196, "low": 6.6119, "close": 6.6557, "volume": 566965}, "trend_line": 5.83024, "activity_lines": {"activity_5": 6.529693, "activity_10": 6.406558, "activity_20": 6.234834, "activity_30": 6.081446}, "trend_signal": 1, "fair_value": 5.034808, "relative_strength": 10.599416, "rate_of_change": 0.8911453580821894, "market_dynamics": 1.014208, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7612, "high": 6.8691, "low": 6.7176, "close": 6.7742, "volume": 440195}, "trend_line": 5.896487, "activity_lines": {"activity_5": 6.630267, "activity_10": 6.493431, "activity_20": 6.299057, "activity_30": 6.142346}, "trend_signal": 1, "fair_value": 5.05223, "relative_strength": 13.124748, "rate_of_change": 1.1362654024534105, "market_dynamics": 1.140648, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8325, "high": 6.8513, "low": 6.5872, "close": 6.5878, "volume": 517777}, "trend_line": 5.951413, "activity_lines": {"activity_5": 6.635753, "activity_10": 6.533571, "activity_20": 6.340352, "activity_30": 6.186947}, "trend_signal": 1, "fair_value": 5.06711, "relative_strength": 12.133465, "rate_of_change": 0.9315037920036122, "market_dynamics": 1.126976, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7333, "high": 6.8045, "low": 6.5983, "close": 6.7327, "volume": 1969803}, "trend_line": 6.007723, "activity_lines": {"activity_5": 6.68168, "activity_10": 6.588344, "activity_20": 6.391097, "activity_30": 6.237353}, "trend_signal": 1, "fair_value": 5.08313, "relative_strength": 14.080262, "rate_of_change": 0.9461618610572103, "market_dynamics": 1.160937, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7205, "high": 6.722, "low": 6.4237, "close": 6.4804, "volume": 649191}, "trend_line": 6.051983, "activity_lines": {"activity_5": 6.62002, "activity_10": 6.584538, "activity_20": 6.413892, "activity_30": 6.267848}, "trend_signal": 1, "fair_value": 5.097425, "relative_strength": 12.449161, "rate_of_change": 0.7367183873157853, "market_dynamics": 0.950244, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4839, "high": 6.6715, "low": 6.4635, "close": 6.6672, "volume": 1483044}, "trend_line": 6.09455, "activity_lines": {"activity_5": 6.627033, "activity_10": 6.610225, "activity_20": 6.452012, "activity_30": 6.307539}, "trend_signal": 1, "fair_value": 5.112917, "relative_strength": 13.258878, "rate_of_change": 0.7033562387733082, "market_dynamics": 0.775988, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6151, "high": 6.7765, "low": 6.6134, "close": 6.7254, "volume": 619895}, "trend_line": 6.13903, "activity_lines": {"activity_5": 6.65268, "activity_10": 6.640213, "activity_20": 6.49221, "activity_30": 6.348239}, "trend_signal": 1, "fair_value": 5.128849, "relative_strength": 13.361083, "rate_of_change": 0.7298323912347929, "market_dynamics": 0.652358, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7273, "high": 6.7883, "low": 6.6812, "close": 6.6812, "volume": 365595}, "trend_line": 6.177107, "activity_lines": {"activity_5": 6.666847, "activity_10": 6.654064, "activity_20": 6.524709, "activity_30": 6.383218}, "trend_signal": 1, "fair_value": 5.14491, "relative_strength": 13.166353, "rate_of_change": 0.6202445663240017, "market_dynamics": 0.271008, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7058, "high": 6.7455, "low": 6.5919, "close": 6.7347, "volume": 1059735}, "trend_line": 6.217123, "activity_lines": {"activity_5": 6.69262, "activity_10": 6.6738, "activity_20": 6.558914, "activity_30": 6.419192}, "trend_signal": 1, "fair_value": 5.161237, "relative_strength": 13.048176, "rate_of_change": 0.6478113459909243, "market_dynamics": 0.18323, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7537, "high": 6.8661, "low": 6.7516, "close": 6.8573, "volume": 228979}, "trend_line": 6.26256, "activity_lines": {"activity_5": 6.759127, "activity_10": 6.709385, "activity_20": 6.60063, "activity_30": 6.460494}, "trend_signal": 1, "fair_value": 5.178273, "relative_strength": 14.995927, "rate_of_change": 0.730836433507906, "market_dynamics": 0.038826, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 7.0863, "low": 6.8739, "close": 7.0533, "volume": 498127}, "trend_line": 6.309713, "activity_lines": {"activity_5": 6.86584, "activity_10": 6.775502, "activity_20": 6.65693, "activity_30": 6.511509}, "trend_signal": 1, "fair_value": 5.196424, "relative_strength": 14.578011, "rate_of_change": 0.7529349020209095, "market_dynamics": 0.062093, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1591, "high": 7.2661, "low": 7.1364, "close": 7.2268, "volume": 589471}, "trend_line": 6.361023, "activity_lines": {"activity_5": 7.004647, "activity_10": 6.865935, "activity_20": 6.72492, "activity_30": 6.570676}, "trend_signal": 1, "fair_value": 5.214353, "relative_strength": 14.395125, "rate_of_change": 0.8131907108928721, "market_dynamics": 0.300719, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2268, "high": 7.3927, "low": 7.2126, "close": 7.3561, "volume": 1743109}, "trend_line": 6.417093, "activity_lines": {"activity_5": 7.153127, "activity_10": 6.971647, "activity_20": 6.799705, "activity_30": 6.634874}, "trend_signal": 1, "fair_value": 5.233191, "relative_strength": 13.365861, "rate_of_change": 0.8814619912551811, "market_dynamics": 0.746083, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3768, "high": 7.5239, "low": 7.2911, "close": 7.5029, "volume": 780817}, "trend_line": 6.470207, "activity_lines": {"activity_5": 7.305547, "activity_10": 7.090082, "activity_20": 6.881745, "activity_30": 6.704926}, "trend_signal": 1, "fair_value": 5.252569, "relative_strength": 16.23121, "rate_of_change": 0.8276956559613502, "market_dynamics": 1.13117, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5422, "high": 7.8255, "low": 7.5306, "close": 7.6189, "volume": 1858807}, "trend_line": 6.525423, "activity_lines": {"activity_5": 7.44542, "activity_10": 7.215604, "activity_20": 6.967837, "activity_30": 6.779036}, "trend_signal": 1, "fair_value": 5.273004, "relative_strength": 17.179499, "rate_of_change": 0.8533884619147379, "market_dynamics": 1.426465, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4558, "high": 7.8348, "low": 7.4178, "close": 7.7595, "volume": 657320}, "trend_line": 6.58608, "activity_lines": {"activity_5": 7.581387, "activity_10": 7.345989, "activity_20": 7.060728, "activity_30": 6.858654}, "trend_signal": 1, "fair_value": 5.294917, "relative_strength": 19.336831, "rate_of_change": 0.9295489349885817, "market_dynamics": 1.566237, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7988, "high": 8.126, "low": 7.7405, "close": 7.9844, "volume": 2938632}, "trend_line": 6.65248, "activity_lines": {"activity_5": 7.74524, "activity_10": 7.497405, "activity_20": 7.16819, "activity_30": 6.948868}, "trend_signal": 1, "fair_value": 5.318456, "relative_strength": 22.077958, "rate_of_change": 1.0081869640210839, "market_dynamics": 1.651286, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0604, "high": 8.196, "low": 7.9033, "close": 8.1605, "volume": 1113569}, "trend_line": 6.72551, "activity_lines": {"activity_5": 7.917287, "activity_10": 7.657949, "activity_20": 7.284308, "activity_30": 7.046159}, "trend_signal": 1, "fair_value": 5.343948, "relative_strength": 21.006173, "rate_of_change": 1.0977860887969622, "market_dynamics": 1.696126, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1448, "high": 8.5227, "low": 8.1, "close": 8.343, "volume": 4233453}, "trend_line": 6.80828, "activity_lines": {"activity_5": 8.09654, "activity_10": 7.824778, "activity_20": 7.409756, "activity_30": 7.150514}, "trend_signal": 1, "fair_value": 5.370132, "relative_strength": 21.644085, "rate_of_change": 1.230687338209296, "market_dynamics": 1.732578, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1486, "high": 8.2121, "low": 7.465, "close": 7.5764, "volume": 17292034}, "trend_line": 6.860827, "activity_lines": {"activity_5": 7.964253, "activity_10": 7.822984, "activity_20": 7.452849, "activity_30": 7.20007}, "trend_signal": 1, "fair_value": 5.391626, "relative_strength": 15.013461, "rate_of_change": 0.7718102075707768, "market_dynamics": 1.610942, "expectation": {"probability": 64.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3863, "high": 7.8237, "low": 7.3381, "close": 7.4419, "volume": 2092647}, "trend_line": 6.90762, "activity_lines": {"activity_5": 7.789967, "activity_10": 7.78366, "activity_20": 7.478371, "activity_30": 7.237558}, "trend_signal": 1, "fair_value": 5.413103, "relative_strength": 10.005475, "rate_of_change": 0.6820314810444876, "market_dynamics": 1.116398, "expectation": {"probability": 63.5074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4777, "high": 7.8573, "low": 7.3876, "close": 7.3879, "volume": 5010418}, "trend_line": 6.95162, "activity_lines": {"activity_5": 7.618853, "activity_10": 7.727453, "activity_20": 7.495006, "activity_30": 7.268544}, "trend_signal": 1, "fair_value": 5.433435, "relative_strength": 13.102146, "rate_of_change": 0.6369777144660604, "market_dynamics": 0.660334, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2057, "high": 7.7136, "low": 7.1658, "close": 7.2727, "volume": 2768099}, "trend_line": 6.995923, "activity_lines": {"activity_5": 7.449107, "activity_10": 7.647371, "activity_20": 7.497748, "activity_30": 7.289259}, "trend_signal": 1, "fair_value": 5.452471, "relative_strength": 10.891196, "rate_of_change": 0.6373046858142448, "market_dynamics": 0.008834, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2542, "high": 7.6163, "low": 7.1202, "close": 7.4323, "volume": 4140510}, "trend_line": 7.042537, "activity_lines": {"activity_5": 7.391747, "activity_10": 7.597824, "activity_20": 7.512428, "activity_30": 7.317412}, "trend_signal": 1, "fair_value": 5.472563, "relative_strength": 10.90694, "rate_of_change": 0.6663023592455196, "market_dynamics": -0.366174, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5283, "high": 8.1285, "low": 7.436, "close": 8.0784, "volume": 1009538}, "trend_line": 7.104, "activity_lines": {"activity_5": 7.610467, "activity_10": 7.667033, "activity_20": 7.58531, "activity_30": 7.384242}, "trend_signal": 1, "fair_value": 5.496238, "relative_strength": 15.806147, "rate_of_change": 0.8727394687454226, "market_dynamics": -0.411003, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9967, "high": 8.5938, "low": 7.9712, "close": 8.5446, "volume": 3873805}, "trend_line": 7.178097, "activity_lines": {"activity_5": 7.95112, "activity_10": 7.812651, "activity_20": 7.694982, "activity_30": 7.477184}, "trend_signal": 1, "fair_value": 5.523378, "relative_strength": 20.070071, "rate_of_change": 1.0430320945945957, "market_dynamics": -0.280322, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3795, "high": 8.5822, "low": 8.3444, "close": 8.5605, "volume": 1027701}, "trend_line": 7.254117, "activity_lines": {"activity_5": 8.22356, "activity_10": 7.946885, "activity_20": 7.797229, "activity_30": 7.566371}, "trend_signal": 1, "fair_value": 5.550502, "relative_strength": 19.832937, "rate_of_change": 1.0590550671020433, "market_dynamics": -0.05471, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6266, "high": 8.6747, "low": 8.4345, "close": 8.5528, "volume": 499925}, "trend_line": 7.323547, "activity_lines": {"activity_5": 8.41526, "activity_10": 8.069245, "activity_20": 7.890003, "activity_30": 7.650157}, "trend_signal": 1, "fair_value": 5.577399, "relative_strength": 19.694922, "rate_of_change": 0.9571116650034686, "market_dynamics": 0.137962, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7888, "high": 9.279, "low": 8.6714, "close": 9.264, "volume": 2974500}, "trend_line": 7.419667, "activity_lines": {"activity_5": 8.758687, "activity_10": 8.313782, "activity_20": 8.041599, "activity_30": 7.775348}, "trend_signal": 1, "fair_value": 5.608478, "relative_strength": 28.111245, "rate_of_change": 1.312478775653382, "market_dynamics": 0.414665, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.222, "high": 9.3, "low": 8.825, "close": 8.9, "volume": 1443772}, "trend_line": 7.497117, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.475391, "activity_20": 8.146484, "activity_30": 7.870853}, "trend_signal": 1, "fair_value": 5.637254, "relative_strength": 22.986336, "rate_of_change": 1.0438473856037027, "market_dynamics": 0.443963, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.883, "high": 9.139, "low": 8.601, "close": 9.107, "volume": 1134440}, "trend_line": 7.578827, "activity_lines": {"activity_5": 8.972873, "activity_10": 8.650571, "activity_20": 8.261356, "activity_30": 7.974717}, "trend_signal": 1, "fair_value": 5.667001, "relative_strength": 20.809018, "rate_of_change": 1.0898856186984966, "market_dynamics": 0.536649, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.309, "high": 9.666, "low": 9.23, "close": 9.595, "volume": 1083677}, "trend_line": 7.672853, "activity_lines": {"activity_5": 9.212253, "activity_10": 8.884204, "activity_20": 8.412924, "activity_30": 8.104792}, "trend_signal": 1, "fair_value": 5.699552, "relative_strength": 27.400209, "rate_of_change": 1.2406405371174127, "market_dynamics": 0.726623, "expectation": {"probability": 62.4316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6730ba-0893-4363-b0d7-dfb96cd0e75f/", "share_image": "https://sharemaestro.com/terminal/ed6730ba-0893-4363-b0d7-dfb96cd0e75f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}