{"ticker": {"uuid": "ed68f054-113c-4eb0-b23e-49d5d1d0b3b7", "symbol": "301031", "name": "Xi'an Sinofuse Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301031 rose 26.63%, moving from 137.95 to 174.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.63 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.68"}, {"label": "12-Week Change", "value": "26.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.63"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.839996, "high": 186.960007, "low": 165.380005, "close": 174.679993, "volume": 21027550}, "trend_line": 134.053333, "activity_lines": {"activity_5": 172.213331, "activity_10": 162.764908, "activity_20": 153.823427, "activity_30": 145.420601}, "trend_signal": 1, "fair_value": 86.954745, "relative_strength": 27.63279, "rate_of_change": 1.6520739472432246, "market_dynamics": 0.755884, "expectation": {"probability": 51.5454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 84.326346, "high": 89.041684, "low": 82.405776, "close": 84.147545, "volume": 3031590}, "trend_line": 103.760547, "activity_lines": {"activity_5": 83.8089, "activity_10": 85.646065, "activity_20": 94.147597, "activity_30": 98.684392}, "trend_signal": 0, "fair_value": 98.161741, "relative_strength": -13.845295, "rate_of_change": -0.9370441240080587, "market_dynamics": -1.272945, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 84.399192, "high": 89.53838, "low": 83.445525, "close": 85.829689, "volume": 3963166}, "trend_line": 102.605113, "activity_lines": {"activity_5": 84.28573, "activity_10": 85.374414, "activity_20": 92.678502, "activity_30": 97.527562}, "trend_signal": 0, "fair_value": 98.03193, "relative_strength": -10.923455, "rate_of_change": -1.1135581233973253, "market_dynamics": -1.276989, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 86.061489, "high": 86.909185, "low": 78.266608, "close": 82.034904, "volume": 4359109}, "trend_line": 101.721429, "activity_lines": {"activity_5": 83.617282, "activity_10": 84.610279, "activity_20": 90.953298, "activity_30": 96.200452}, "trend_signal": 0, "fair_value": 97.865294, "relative_strength": -15.694376, "rate_of_change": -0.8612475286684809, "market_dynamics": -1.211289, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 81.988556, "high": 82.703802, "low": 72.27972, "close": 73.71022, "volume": 3401697}, "trend_line": 100.337293, "activity_lines": {"activity_5": 80.453415, "activity_10": 82.43624, "activity_20": 88.613764, "activity_30": 94.393277}, "trend_signal": 0, "fair_value": 97.616273, "relative_strength": -22.88075, "rate_of_change": -1.3607123037958875, "market_dynamics": -1.292797, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.630751, "high": 80.087846, "low": 72.30622, "close": 79.53817, "volume": 6705006}, "trend_line": 99.4567, "activity_lines": {"activity_5": 79.629558, "activity_10": 81.586855, "activity_20": 87.022528, "activity_30": 93.051398}, "trend_signal": 0, "fair_value": 97.431802, "relative_strength": -20.52918, "rate_of_change": -0.8776328059797315, "market_dynamics": -1.103639, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.670597, "high": 79.46532, "low": 76.359288, "close": 77.054657, "volume": 3701239}, "trend_line": 98.633724, "activity_lines": {"activity_5": 78.297075, "activity_10": 80.407779, "activity_20": 85.340529, "activity_30": 91.606105}, "trend_signal": 0, "fair_value": 97.225973, "relative_strength": -21.252944, "rate_of_change": -0.8274716534934269, "market_dynamics": -1.024978, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.816244, "high": 91.644388, "low": 74.504935, "close": 89.876137, "volume": 8437115}, "trend_line": 97.938566, "activity_lines": {"activity_5": 81.711278, "activity_10": 81.836828, "activity_20": 85.083822, "activity_30": 91.041099}, "trend_signal": 0, "fair_value": 97.152474, "relative_strength": -8.036104, "rate_of_change": -0.7047873402813082, "market_dynamics": -0.49141, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.293364, "high": 97.419349, "low": 86.836331, "close": 89.326454, "volume": 11796902}, "trend_line": 97.08932, "activity_lines": {"activity_5": 84.67249, "activity_10": 83.124996, "activity_20": 84.921409, "activity_30": 90.485479}, "trend_signal": 0, "fair_value": 97.074989, "relative_strength": -7.510169, "rate_of_change": -0.8671211297906831, "market_dynamics": 0.131626, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.326462, "high": 94.368864, "low": 87.583571, "close": 90.976219, "volume": 5481289}, "trend_line": 96.450478, "activity_lines": {"activity_5": 87.69752, "activity_10": 84.656767, "activity_20": 85.066325, "activity_30": 90.091086}, "trend_signal": 0, "fair_value": 97.015197, "relative_strength": -7.606214, "rate_of_change": -0.6579941027499181, "market_dynamics": 0.447439, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.468482, "high": 91.56827, "low": 87.151169, "close": 87.942787, "volume": 3047679}, "trend_line": 96.068366, "activity_lines": {"activity_5": 88.56034, "activity_10": 85.43145, "activity_20": 85.075574, "activity_30": 89.542202}, "trend_signal": 0, "fair_value": 96.927116, "relative_strength": -8.622125, "rate_of_change": -0.3961742937137195, "market_dynamics": 0.710269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.80974, "high": 87.969395, "low": 82.620981, "close": 83.825043, "volume": 4005899}, "trend_line": 95.507273, "activity_lines": {"activity_5": 87.490271, "activity_10": 85.391698, "activity_20": 84.801046, "activity_30": 88.752311}, "trend_signal": 0, "fair_value": 96.801134, "relative_strength": -15.111561, "rate_of_change": -0.5840559419944746, "market_dynamics": 0.543594, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.771822, "high": 90.90969, "low": 83.751865, "close": 89.140198, "volume": 3378376}, "trend_line": 94.880521, "activity_lines": {"activity_5": 87.740561, "activity_10": 86.324202, "activity_20": 85.13177, "activity_30": 88.341532}, "trend_signal": 0, "fair_value": 96.728173, "relative_strength": -10.940844, "rate_of_change": -0.6562348398325604, "market_dynamics": 0.39564, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.807588, "high": 90.224515, "low": 85.14884, "close": 86.146683, "volume": 2673615}, "trend_line": 93.768105, "activity_lines": {"activity_5": 87.042075, "activity_10": 86.652239, "activity_20": 85.213353, "activity_30": 87.778058}, "trend_signal": 0, "fair_value": 96.628347, "relative_strength": -10.353441, "rate_of_change": -1.1724387558959504, "market_dynamics": 0.3035, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.814068, "high": 86.665554, "low": 82.893727, "close": 84.982536, "volume": 1751885}, "trend_line": 92.791059, "activity_lines": {"activity_5": 86.167525, "activity_10": 86.693853, "activity_20": 85.191638, "activity_30": 87.211247}, "trend_signal": 0, "fair_value": 96.519508, "relative_strength": -8.455201, "rate_of_change": -1.0419811725959496, "market_dynamics": 0.275754, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.496924, "high": 87.370694, "low": 78.662896, "close": 82.487938, "volume": 3488275}, "trend_line": 91.869054, "activity_lines": {"activity_5": 84.861021, "activity_10": 86.076953, "activity_20": 84.948076, "activity_30": 86.54653}, "trend_signal": 0, "fair_value": 96.389586, "relative_strength": -8.043644, "rate_of_change": -0.9936356044821071, "market_dynamics": 0.248071, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.465988, "high": 87.59022, "low": 79.627472, "close": 84.909363, "volume": 4373094}, "trend_line": 90.701486, "activity_lines": {"activity_5": 84.725316, "activity_10": 85.84668, "activity_20": 84.952994, "activity_30": 86.097518}, "trend_signal": 0, "fair_value": 96.284263, "relative_strength": -8.010342, "rate_of_change": -1.2709045637935956, "market_dynamics": 0.21866, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.514715, "high": 86.479294, "low": 83.339432, "close": 84.28405, "volume": 1653192}, "trend_line": 89.488571, "activity_lines": {"activity_5": 84.308885, "activity_10": 85.359901, "activity_20": 84.93349, "activity_30": 85.683489}, "trend_signal": 0, "fair_value": 96.17517, "relative_strength": -6.552181, "rate_of_change": -1.33726033992432, "market_dynamics": 0.170871, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.463664, "high": 85.681021, "low": 81.596539, "close": 81.935799, "volume": 1820386}, "trend_line": 88.190757, "activity_lines": {"activity_5": 83.433446, "activity_10": 84.547841, "activity_20": 84.706248, "activity_30": 85.196214}, "trend_signal": 0, "fair_value": 96.046887, "relative_strength": -7.655124, "rate_of_change": -1.4502567037303438, "market_dynamics": 0.169427, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.221851, "high": 83.352737, "low": 76.640612, "close": 78.150673, "volume": 2477076}, "trend_line": 86.690613, "activity_lines": {"activity_5": 81.577025, "activity_10": 83.181952, "activity_20": 84.138954, "activity_30": 84.548467}, "trend_signal": 0, "fair_value": 95.8871, "relative_strength": -11.7808, "rate_of_change": -1.7010217975564104, "market_dynamics": 0.027374, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.838018, "high": 78.948946, "low": 74.73807, "close": 75.40329, "volume": 1759512}, "trend_line": 85.513909, "activity_lines": {"activity_5": 79.260267, "activity_10": 81.549731, "activity_20": 83.317241, "activity_30": 83.820252}, "trend_signal": 0, "fair_value": 95.705827, "relative_strength": -13.899222, "rate_of_change": -1.3573603407326247, "market_dynamics": -0.228459, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.968731, "high": 77.658406, "low": 73.633786, "close": 75.523033, "volume": 4396350}, "trend_line": 84.54385, "activity_lines": {"activity_5": 77.455733, "activity_10": 80.167272, "activity_20": 82.549424, "activity_30": 83.175679}, "trend_signal": 0, "fair_value": 95.528785, "relative_strength": -13.077835, "rate_of_change": -1.134387389541498, "market_dynamics": -0.469131, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.150502, "high": 75.383332, "low": 69.728924, "close": 70.680191, "volume": 2434942}, "trend_line": 83.676827, "activity_lines": {"activity_5": 74.662673, "activity_10": 78.055242, "activity_20": 81.361452, "activity_30": 82.28125}, "trend_signal": 0, "fair_value": 95.31271, "relative_strength": -14.001624, "rate_of_change": -1.0255305382946283, "market_dynamics": -0.808459, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.633626, "high": 79.494426, "low": 69.216699, "close": 79.155167, "volume": 4069501}, "trend_line": 83.390766, "activity_lines": {"activity_5": 75.60153, "activity_10": 77.819753, "activity_20": 81.052762, "activity_30": 81.98953}, "trend_signal": 0, "fair_value": 95.173421, "relative_strength": -5.217666, "rate_of_change": -0.3418640623168033, "market_dynamics": -0.755205, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.935631, "high": 82.900381, "low": 77.778141, "close": 79.880249, "volume": 3552501}, "trend_line": 83.110551, "activity_lines": {"activity_5": 76.967456, "activity_10": 77.843216, "activity_20": 80.82684, "activity_30": 81.763045}, "trend_signal": 0, "fair_value": 95.04271, "relative_strength": -4.526467, "rate_of_change": -0.3360264132841738, "market_dynamics": -0.61179, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.2794, "high": 82.088813, "low": 78.57641, "close": 79.560944, "volume": 3836074}, "trend_line": 82.887906, "activity_lines": {"activity_5": 78.111642, "activity_10": 77.901392, "activity_20": 80.541126, "activity_30": 81.534038}, "trend_signal": 0, "fair_value": 94.911509, "relative_strength": -5.569414, "rate_of_change": -0.2678901743774987, "market_dynamics": -0.388979, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.560954, "high": 81.729583, "low": 78.363551, "close": 80.159653, "volume": 2335326}, "trend_line": 82.483668, "activity_lines": {"activity_5": 79.178221, "activity_10": 78.121642, "activity_20": 80.312325, "activity_30": 81.358022}, "trend_signal": 0, "fair_value": 94.787544, "relative_strength": -4.375808, "rate_of_change": -0.4876923781860366, "market_dynamics": -0.13801, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.159654, "high": 94.561784, "low": 79.441212, "close": 88.481621, "volume": 5860200}, "trend_line": 82.512241, "activity_lines": {"activity_5": 82.709681, "activity_10": 79.941336, "activity_20": 80.861306, "activity_30": 81.744986}, "trend_signal": 0, "fair_value": 94.734994, "relative_strength": 7.182669, "rate_of_change": 0.03464079701209289, "market_dynamics": 0.235763, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.468323, "high": 105.105603, "low": 86.106771, "close": 87.876266, "volume": 5537815}, "trend_line": 82.567215, "activity_lines": {"activity_5": 84.852594, "activity_10": 81.574646, "activity_20": 81.359275, "activity_30": 82.091053}, "trend_signal": 0, "fair_value": 94.678311, "relative_strength": 7.766782, "rate_of_change": 0.06662526594084557, "market_dynamics": 0.588397, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.16447, "high": 89.200058, "low": 83.751858, "close": 87.723259, "volume": 2909307}, "trend_line": 82.835636, "activity_lines": {"activity_5": 86.363098, "activity_10": 83.072128, "activity_20": 81.849577, "activity_30": 82.423701}, "trend_signal": 0, "fair_value": 94.621302, "relative_strength": 9.700331, "rate_of_change": 0.3250939249918861, "market_dynamics": 0.82778, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.474965, "high": 99.737233, "low": 87.011475, "close": 91.568268, "volume": 3878742}, "trend_line": 83.077034, "activity_lines": {"activity_5": 88.632405, "activity_10": 85.094655, "activity_20": 82.721561, "activity_30": 82.987096}, "trend_signal": 0, "fair_value": 94.596481, "relative_strength": 16.693101, "rate_of_change": 0.2914180558715138, "market_dynamics": 1.197177, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.561618, "high": 96.404455, "low": 87.690005, "close": 89.925163, "volume": 4315004}, "trend_line": 83.269621, "activity_lines": {"activity_5": 89.553521, "activity_10": 86.524528, "activity_20": 83.419794, "activity_30": 83.428911}, "trend_signal": 1, "fair_value": 94.558809, "relative_strength": 16.590431, "rate_of_change": 0.23181737566606336, "market_dynamics": 1.173705, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.703477, "high": 93.696986, "low": 84.822884, "close": 86.984856, "volume": 4642929}, "trend_line": 83.308126, "activity_lines": {"activity_5": 88.843501, "activity_10": 87.157942, "activity_20": 83.80895, "activity_30": 83.668604}, "trend_signal": 1, "fair_value": 94.498217, "relative_strength": 9.102822, "rate_of_change": 0.04624135373451583, "market_dynamics": 1.122272, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.978215, "high": 88.548144, "low": 83.625481, "close": 84.151009, "volume": 3597644}, "trend_line": 83.378663, "activity_lines": {"activity_5": 87.28865, "activity_10": 86.979663, "activity_20": 83.93848, "activity_30": 83.722983}, "trend_signal": 1, "fair_value": 94.416096, "relative_strength": 10.286911, "rate_of_change": 0.08467001166248972, "market_dynamics": 1.042372, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.150993, "high": 87.117911, "low": 78.549808, "close": 84.55014, "volume": 3468576}, "trend_line": 83.739994, "activity_lines": {"activity_5": 86.115193, "activity_10": 86.783119, "activity_20": 84.115525, "activity_30": 83.798562}, "trend_signal": 1, "fair_value": 94.338412, "relative_strength": 12.393704, "rate_of_change": 0.4333614704279832, "market_dynamics": 0.879064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.55014, "high": 84.55014, "low": 77.07301, "close": 77.192749, "volume": 2090168}, "trend_line": 83.661813, "activity_lines": {"activity_5": 82.700814, "activity_10": 85.163961, "activity_20": 83.593925, "activity_30": 83.376159}, "trend_signal": 0, "fair_value": 94.204461, "relative_strength": 5.47631, "rate_of_change": -0.09336160210376983, "market_dynamics": 0.52767, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.973226, "high": 77.804753, "low": 69.728925, "close": 70.094795, "volume": 3516803}, "trend_line": 83.429818, "activity_lines": {"activity_5": 77.878818, "activity_10": 82.297324, "activity_20": 82.421545, "activity_30": 82.500868}, "trend_signal": 0, "fair_value": 94.017565, "relative_strength": -3.540127, "rate_of_change": -0.2773009473270651, "market_dynamics": 0.117312, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.846496, "high": 70.846496, "low": 62.537838, "close": 64.726425, "volume": 5712896}, "trend_line": 82.591494, "activity_lines": {"activity_5": 72.589389, "activity_10": 78.637617, "activity_20": 80.808437, "activity_30": 81.294197}, "trend_signal": 0, "fair_value": 93.792248, "relative_strength": -2.854223, "rate_of_change": -1.0048253970780567, "market_dynamics": -0.238567, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.269579, "high": 79.674029, "low": 57.874603, "close": 77.245956, "volume": 3961419}, "trend_line": 82.188811, "activity_lines": {"activity_5": 72.957034, "activity_10": 77.686101, "activity_20": 80.480797, "activity_30": 80.949324}, "trend_signal": 0, "fair_value": 93.665941, "relative_strength": 6.17752, "rate_of_change": -0.48755989327423493, "market_dynamics": -0.509393, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.245958, "high": 77.784796, "low": 68.850828, "close": 70.746719, "volume": 4545870}, "trend_line": 81.514494, "activity_lines": {"activity_5": 71.618602, "activity_10": 75.746185, "activity_20": 79.556514, "activity_30": 80.211124}, "trend_signal": 0, "fair_value": 93.49231, "relative_strength": -4.919528, "rate_of_change": -0.8204486618014246, "market_dynamics": -0.620126, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.380846, "high": 73.760183, "low": 64.447031, "close": 67.068024, "volume": 6683915}, "trend_line": 80.818669, "activity_lines": {"activity_5": 69.974167, "activity_10": 73.446078, "activity_20": 78.317137, "activity_30": 79.279094}, "trend_signal": 0, "fair_value": 93.293631, "relative_strength": -12.697237, "rate_of_change": -0.8536211977222103, "market_dynamics": -0.60783, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.60902, "high": 67.719947, "low": 62.404786, "close": 65.690994, "volume": 7135784}, "trend_line": 80.2142, "activity_lines": {"activity_5": 68.545704, "activity_10": 71.341062, "activity_20": 76.986305, "activity_30": 78.303115}, "trend_signal": 0, "fair_value": 93.087641, "relative_strength": -13.185479, "rate_of_change": -0.74793238676078, "market_dynamics": -0.580972, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.657739, "high": 73.168127, "low": 65.059036, "close": 68.518211, "volume": 7469569}, "trend_line": 79.526801, "activity_lines": {"activity_5": 68.353233, "activity_10": 70.190707, "activity_20": 75.971552, "activity_30": 77.548535}, "trend_signal": 0, "fair_value": 92.905646, "relative_strength": -11.2773, "rate_of_change": -0.856954254982284, "market_dynamics": -0.560796, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.897392, "high": 72.356555, "low": 68.079168, "close": 69.396317, "volume": 4450416}, "trend_line": 78.968455, "activity_lines": {"activity_5": 68.200679, "activity_10": 69.535764, "activity_20": 75.050723, "activity_30": 76.894956}, "trend_signal": 0, "fair_value": 92.732783, "relative_strength": -9.286837, "rate_of_change": -0.7020853259267906, "market_dynamics": -0.577821, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.183435, "high": 69.183435, "low": 59.471144, "close": 60.269417, "volume": 6566632}, "trend_line": 78.144685, "activity_lines": {"activity_5": 65.529133, "activity_10": 67.489652, "activity_20": 73.307136, "activity_30": 75.688566}, "trend_signal": 0, "fair_value": 92.495824, "relative_strength": -19.417982, "rate_of_change": -1.0431633745398845, "market_dynamics": -0.64741, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.229497, "high": 63.116577, "low": 58.872442, "close": 59.537666, "volume": 4062567}, "trend_line": 77.379676, "activity_lines": {"activity_5": 63.312158, "activity_10": 65.751962, "activity_20": 71.587243, "activity_30": 74.488113}, "trend_signal": 0, "fair_value": 92.256997, "relative_strength": -21.348828, "rate_of_change": -0.9789648521841148, "market_dynamics": -0.800613, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.371361, "high": 63.362715, "low": 56.876769, "close": 57.209381, "volume": 7138769}, "trend_line": 76.456343, "activity_lines": {"activity_5": 60.821111, "activity_10": 63.911949, "activity_20": 69.740958, "activity_30": 73.186804}, "trend_signal": 0, "fair_value": 92.004856, "relative_strength": -21.579433, "rate_of_change": -1.193250020845266, "market_dynamics": -0.898963, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.544152, "high": 63.07001, "low": 53.949776, "close": 60.369202, "volume": 9297640}, "trend_line": 75.659181, "activity_lines": {"activity_5": 59.948779, "activity_10": 62.880729, "activity_20": 68.304895, "activity_30": 72.148924}, "trend_signal": 0, "fair_value": 91.778887, "relative_strength": -17.564463, "rate_of_change": -1.042636841785645, "market_dynamics": -0.842943, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.876932, "high": 62.265094, "low": 53.983036, "close": 56.14502, "volume": 11448649}, "trend_line": 74.799489, "activity_lines": {"activity_5": 58.211653, "activity_10": 61.160698, "activity_20": 66.600398, "activity_30": 70.889946}, "trend_signal": 0, "fair_value": 91.526164, "relative_strength": -24.479413, "rate_of_change": -1.1362692387590207, "market_dynamics": -0.833927, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.544153, "high": 59.404624, "low": 55.88558, "close": 56.311325, "volume": 4552962}, "trend_line": 74.07151, "activity_lines": {"activity_5": 57.413383, "activity_10": 59.854558, "activity_20": 65.06284, "activity_30": 69.697161}, "trend_signal": 0, "fair_value": 91.278172, "relative_strength": -24.902121, "rate_of_change": -0.9732406059618812, "market_dynamics": -0.827641, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.621815, "high": 62.305007, "low": 57.056372, "close": 60.016628, "volume": 8822666}, "trend_line": 73.558622, "activity_lines": {"activity_5": 58.114086, "activity_10": 59.484571, "activity_20": 64.027749, "activity_30": 68.790394}, "trend_signal": 0, "fair_value": 91.05956, "relative_strength": -20.866392, "rate_of_change": -0.6924227682141267, "market_dynamics": -0.69282, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.344755, "high": 59.717278, "low": 51.887578, "close": 52.433064, "volume": 9199707}, "trend_line": 72.788956, "activity_lines": {"activity_5": 56.255003, "activity_10": 57.863962, "activity_20": 62.42066, "activity_30": 67.427455}, "trend_signal": 0, "fair_value": 90.791321, "relative_strength": -30.413912, "rate_of_change": -1.0463300957432304, "market_dynamics": -0.711507, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.807747, "high": 61.679697, "low": 51.52835, "close": 58.619659, "volume": 13858626}, "trend_line": 72.386938, "activity_lines": {"activity_5": 56.77654, "activity_10": 57.609241, "activity_20": 61.581304, "activity_30": 66.513307}, "trend_signal": 0, "fair_value": 90.569447, "relative_strength": -19.564705, "rate_of_change": -0.5523063141611734, "market_dynamics": -0.579044, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.33361, "high": 61.14751, "low": 56.278064, "close": 59.444534, "volume": 8457359}, "trend_line": 71.729917, "activity_lines": {"activity_5": 57.689672, "activity_10": 57.684471, "activity_20": 60.95558, "activity_30": 65.678313}, "trend_signal": 0, "fair_value": 90.356263, "relative_strength": -17.654789, "rate_of_change": -0.9076513223974196, "market_dynamics": -0.280354, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.985531, "high": 61.167473, "low": 55.27357, "close": 56.011971, "volume": 8493714}, "trend_line": 70.934308, "activity_lines": {"activity_5": 57.238648, "activity_10": 57.316541, "activity_20": 60.120596, "activity_30": 64.664252}, "trend_signal": 0, "fair_value": 90.122628, "relative_strength": -21.141311, "rate_of_change": -1.1091731780478693, "market_dynamics": -0.243819, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.346745, "high": 61.047732, "low": 54.056205, "close": 57.322468, "volume": 5308325}, "trend_line": 70.193025, "activity_lines": {"activity_5": 57.244414, "activity_10": 57.26429, "activity_20": 59.546316, "activity_30": 63.786069}, "trend_signal": 0, "fair_value": 89.901006, "relative_strength": -19.00992, "rate_of_change": -1.0450274640023212, "market_dynamics": -0.13012, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.883417, "high": 60.136369, "low": 54.215861, "close": 55.878925, "volume": 6195034}, "trend_line": 69.383668, "activity_lines": {"activity_5": 56.948609, "activity_10": 56.989854, "activity_20": 58.929177, "activity_30": 62.862579}, "trend_signal": 0, "fair_value": 89.672669, "relative_strength": -19.282388, "rate_of_change": -1.1530447647754254, "market_dynamics": -0.109724, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.739233, "high": 56.843505, "low": 52.951935, "close": 54.681515, "volume": 3973208}, "trend_line": 68.256998, "activity_lines": {"activity_5": 56.023944, "activity_10": 56.521897, "activity_20": 58.265693, "activity_30": 61.914053}, "trend_signal": 0, "fair_value": 89.439395, "relative_strength": -18.908075, "rate_of_change": -1.623825941286362, "market_dynamics": -0.180423, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.681524, "high": 54.861136, "low": 48.328618, "close": 49.732243, "volume": 5016464}, "trend_line": 66.98553, "activity_lines": {"activity_5": 53.712064, "activity_10": 55.257484, "activity_20": 57.178683, "activity_30": 60.718907}, "trend_signal": 0, "fair_value": 89.176434, "relative_strength": -24.711597, "rate_of_change": -1.8627657782429852, "market_dynamics": -0.276331, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.160153, "high": 53.371027, "low": 47.510395, "close": 52.659237, "volume": 6193723}, "trend_line": 65.816729, "activity_lines": {"activity_5": 53.023335, "activity_10": 54.641849, "activity_20": 56.501452, "activity_30": 59.79463}, "trend_signal": 0, "fair_value": 88.936189, "relative_strength": -21.268691, "rate_of_change": -1.7448559412756786, "market_dynamics": -0.246803, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.887576, "high": 53.562638, "low": 49.013803, "close": 53.059666, "volume": 7109770}, "trend_line": 64.533109, "activity_lines": {"activity_5": 52.691597, "activity_10": 54.16542, "activity_20": 55.948487, "activity_30": 58.971594}, "trend_signal": 0, "fair_value": 88.701702, "relative_strength": -20.654656, "rate_of_change": -1.950294430463111, "market_dynamics": -0.14819, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.778003, "high": 53.891239, "low": 48.103772, "close": 49.62608, "volume": 3573016}, "trend_line": 63.189807, "activity_lines": {"activity_5": 51.499518, "activity_10": 53.191193, "activity_20": 55.135221, "activity_30": 58.00985}, "trend_signal": 0, "fair_value": 88.447964, "relative_strength": -22.664533, "rate_of_change": -2.0815702525660034, "market_dynamics": -0.223109, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.973263, "high": 54.239967, "low": 50.632017, "close": 52.013496, "volume": 6804082}, "trend_line": 62.024095, "activity_lines": {"activity_5": 51.520101, "activity_10": 52.702078, "activity_20": 54.625828, "activity_30": 57.288798}, "trend_signal": 0, "fair_value": 88.212903, "relative_strength": -18.097229, "rate_of_change": -1.8447785415771234, "market_dynamics": -0.030846, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.577592, "high": 52.657294, "low": 48.593321, "close": 48.68721, "volume": 3478148}, "trend_line": 60.841968, "activity_lines": {"activity_5": 50.60979, "activity_10": 51.728295, "activity_20": 53.878239, "activity_30": 56.428353}, "trend_signal": 0, "fair_value": 87.959533, "relative_strength": -21.518981, "rate_of_change": -1.905915757416535, "market_dynamics": -0.130988, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.95546, "high": 49.384657, "low": 46.608276, "close": 46.608276, "volume": 3419201}, "trend_line": 59.577239, "activity_lines": {"activity_5": 49.076169, "activity_10": 50.572113, "activity_20": 53.031272, "activity_30": 55.510051}, "trend_signal": 0, "fair_value": 87.650765, "relative_strength": -24.011077, "rate_of_change": -2.078711523598321, "market_dynamics": -0.435082, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.601572, "high": 47.077713, "low": 44.495819, "close": 44.576294, "volume": 2753217}, "trend_line": 58.490024, "activity_lines": {"activity_5": 47.268618, "activity_10": 49.217455, "activity_20": 52.055835, "activity_30": 54.542248}, "trend_signal": 0, "fair_value": 87.343204, "relative_strength": -25.339228, "rate_of_change": -1.8248831571399282, "market_dynamics": -0.480581, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.703705, "high": 48.378722, "low": 43.597182, "close": 47.2789, "volume": 4329386}, "trend_line": 57.729494, "activity_lines": {"activity_5": 46.927495, "activity_10": 48.585929, "activity_20": 51.409034, "activity_30": 53.81895}, "trend_signal": 0, "fair_value": 86.888138, "relative_strength": -21.885572, "rate_of_change": -1.300273017497814, "market_dynamics": -0.790355, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.614213, "high": 51.966555, "low": 46.621687, "close": 49.183468, "volume": 5817880}, "trend_line": 57.211396, "activity_lines": {"activity_5": 47.377706, "activity_10": 48.457052, "activity_20": 50.990909, "activity_30": 53.267593}, "trend_signal": 0, "fair_value": 86.364323, "relative_strength": -16.097049, "rate_of_change": -0.8974580653695006, "market_dynamics": -0.69865, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.156643, "high": 50.860029, "low": 47.848929, "close": 48.184242, "volume": 4179964}, "trend_line": 56.242672, "activity_lines": {"activity_5": 47.68351, "activity_10": 48.246462, "activity_20": 50.530884, "activity_30": 52.685196}, "trend_signal": 0, "fair_value": 85.916328, "relative_strength": -15.819004, "rate_of_change": -1.693236081846354, "market_dynamics": -0.440464, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.714809, "high": 49.854087, "low": 47.050887, "close": 47.205132, "volume": 2120821}, "trend_line": 55.457952, "activity_lines": {"activity_5": 47.696475, "activity_10": 47.885997, "activity_20": 50.01552, "activity_30": 52.102129}, "trend_signal": 0, "fair_value": 85.504794, "relative_strength": -17.947417, "rate_of_change": -1.3952395433844256, "market_dynamics": -0.321059, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.205133, "high": 58.732382, "low": 46.809467, "close": 56.812012, "volume": 6037801}, "trend_line": 55.116085, "activity_lines": {"activity_5": 50.871943, "activity_10": 49.371404, "activity_20": 50.458459, "activity_30": 52.189488}, "trend_signal": 0, "fair_value": 85.151042, "relative_strength": -15.711825, "rate_of_change": -0.6164436075821923, "market_dynamics": 0.306905, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.752522, "high": 66.474283, "low": 58.752522, "close": 64.903069, "volume": 2230561}, "trend_line": 55.089821, "activity_lines": {"activity_5": 55.928716, "activity_10": 52.259687, "activity_20": 51.687235, "activity_30": 52.820906}, "trend_signal": 0, "fair_value": 84.974413, "relative_strength": -12.629583, "rate_of_change": -0.04765215091020638, "market_dynamics": 0.617301, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.217601, "high": 77.345172, "low": 57.919916, "close": 58.90696, "volume": 8650344}, "trend_line": 54.769446, "activity_lines": {"activity_5": 57.811841, "activity_10": 53.780005, "activity_20": 52.285572, "activity_30": 53.067173}, "trend_signal": 0, "fair_value": 84.742751, "relative_strength": -16.640176, "rate_of_change": -0.5815502649754454, "market_dynamics": 1.000553, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.900245, "high": 65.789402, "low": 58.094494, "close": 63.822025, "volume": 6627833}, "trend_line": 54.583636, "activity_lines": {"activity_5": 60.685089, "activity_10": 56.068636, "activity_20": 53.350643, "activity_30": 53.65121}, "trend_signal": 0, "fair_value": 84.603156, "relative_strength": -11.951164, "rate_of_change": -0.33925849825102045, "market_dynamics": 1.456207, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.862785, "high": 78.023355, "low": 63.305002, "close": 76.196991, "volume": 9425863}, "trend_line": 55.114555, "activity_lines": {"activity_5": 66.640806, "activity_10": 60.332082, "activity_20": 55.573436, "activity_30": 55.04562}, "trend_signal": 0, "fair_value": 84.572365, "relative_strength": 2.585527, "rate_of_change": 0.9726706370385519, "market_dynamics": 1.496972, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.606095, "high": 76.176835, "low": 69.495848, "close": 73.256004, "volume": 8667713}, "trend_line": 55.571833, "activity_lines": {"activity_5": 69.683403, "activity_10": 63.522826, "activity_20": 57.420017, "activity_30": 56.216036}, "trend_signal": 1, "fair_value": 84.475295, "relative_strength": 0.478754, "rate_of_change": 0.8296864594116656, "market_dynamics": 1.606292, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.577832, "high": 82.488547, "low": 71.845942, "close": 77.808487, "volume": 7134435}, "trend_line": 56.25847, "activity_lines": {"activity_5": 73.147229, "activity_10": 67.019846, "activity_20": 59.624293, "activity_30": 57.650659}, "trend_signal": 1, "fair_value": 84.343597, "relative_strength": 0.284663, "rate_of_change": 1.2355845811312443, "market_dynamics": 1.587946, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.217604, "high": 85.409381, "low": 70.966333, "close": 71.490067, "volume": 7638904}, "trend_line": 56.629166, "activity_lines": {"activity_5": 73.644553, "activity_10": 68.812978, "activity_20": 61.122388, "activity_30": 58.633343}, "trend_signal": 1, "fair_value": 84.168398, "relative_strength": -3.969666, "rate_of_change": 0.6589158930201893, "market_dynamics": 1.550694, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.490064, "high": 79.540844, "low": 70.093435, "close": 71.751945, "volume": 6610035}, "trend_line": 57.149396, "activity_lines": {"activity_5": 73.390297, "activity_10": 70.24815, "activity_20": 62.565384, "activity_30": 59.609006}, "trend_signal": 1, "fair_value": 84.029338, "relative_strength": -0.432988, "rate_of_change": 0.9186608893374928, "market_dynamics": 1.429928, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.188854, "high": 75.25694, "low": 69.173549, "close": 72.651695, "volume": 3907720}, "trend_line": 57.694075, "activity_lines": {"activity_5": 72.907296, "activity_10": 71.418409, "activity_20": 63.989214, "activity_30": 60.609154}, "trend_signal": 1, "fair_value": 83.838357, "relative_strength": -0.231567, "rate_of_change": 0.9530791891483771, "market_dynamics": 1.262289, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.141851, "high": 74.786926, "low": 70.503029, "close": 74.303474, "volume": 5290378}, "trend_line": 58.170304, "activity_lines": {"activity_5": 73.21124, "activity_10": 72.426327, "activity_20": 65.475154, "activity_30": 61.680728}, "trend_signal": 1, "fair_value": 83.633387, "relative_strength": 0.947917, "rate_of_change": 0.8254383140729852, "market_dynamics": 1.152868, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.934177, "high": 77.620474, "low": 71.84594, "close": 71.986946, "volume": 3781018}, "trend_line": 58.8221, "activity_lines": {"activity_5": 72.673178, "activity_10": 72.695032, "activity_20": 66.639312, "activity_30": 62.572125}, "trend_signal": 1, "fair_value": 83.306342, "relative_strength": -0.796044, "rate_of_change": 1.1204961211823774, "market_dynamics": 0.985999, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.047379, "high": 75.169656, "low": 70.294873, "close": 72.832985, "volume": 3509208}, "trend_line": 59.295877, "activity_lines": {"activity_5": 72.805231, "activity_10": 72.988764, "activity_20": 67.777564, "activity_30": 63.476053}, "trend_signal": 1, "fair_value": 82.994011, "relative_strength": 1.839318, "rate_of_change": 0.8054404722034718, "market_dynamics": 0.835757, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.665124, "high": 74.008036, "low": 69.670423, "close": 69.831573, "volume": 3605308}, "trend_line": 59.642112, "activity_lines": {"activity_5": 71.847286, "activity_10": 72.483584, "activity_20": 68.530827, "activity_30": 64.155775}, "trend_signal": 1, "fair_value": 82.70049, "relative_strength": -1.577855, "rate_of_change": 0.583910749814865, "market_dynamics": 0.654745, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.174014, "high": 71.845943, "low": 64.527053, "close": 64.835922, "volume": 4605092}, "trend_line": 59.936244, "activity_lines": {"activity_5": 69.352148, "activity_10": 70.960839, "activity_20": 68.707627, "activity_30": 64.49086}, "trend_signal": 1, "fair_value": 82.382928, "relative_strength": -0.8356, "rate_of_change": 0.49316161037356415, "market_dynamics": 0.290997, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.459903, "high": 73.061277, "low": 64.151037, "close": 70.422447, "volume": 5996037}, "trend_line": 60.37291, "activity_lines": {"activity_5": 69.240237, "activity_10": 70.660391, "activity_20": 69.329678, "activity_30": 65.167389}, "trend_signal": 1, "fair_value": 82.152276, "relative_strength": 9.471956, "rate_of_change": 0.7285508247730628, "market_dynamics": 0.072622, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.327974, "high": 73.994603, "low": 69.160113, "close": 71.84594, "volume": 4568702}, "trend_line": 60.905143, "activity_lines": {"activity_5": 69.861559, "activity_10": 70.67028, "activity_20": 69.964223, "activity_30": 65.907584}, "trend_signal": 1, "fair_value": 81.937127, "relative_strength": 8.407834, "rate_of_change": 0.8815758591063526, "market_dynamics": -0.133111, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.000378, "high": 83.898601, "low": 71.960089, "close": 82.736984, "volume": 7977434}, "trend_line": 61.840326, "activity_lines": {"activity_5": 74.122629, "activity_10": 72.768768, "activity_20": 71.519024, "activity_30": 67.31609}, "trend_signal": 1, "fair_value": 81.834403, "relative_strength": 23.519235, "rate_of_change": 1.5354745985901304, "market_dynamics": -0.040591, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.917809, "high": 83.932178, "low": 79.601277, "close": 80.192162, "volume": 2160356}, "trend_line": 62.855656, "activity_lines": {"activity_5": 76.875159, "activity_10": 74.200072, "activity_20": 72.671683, "activity_30": 68.50008}, "trend_signal": 1, "fair_value": 81.706034, "relative_strength": 21.368135, "rate_of_change": 1.641857450751482, "market_dynamics": 0.004686, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.635323, "high": 83.180144, "low": 75.21666, "close": 82.555687, "volume": 5209252}, "trend_line": 63.852205, "activity_lines": {"activity_5": 79.724824, "activity_10": 75.907649, "activity_20": 73.897021, "activity_30": 69.771049}, "trend_signal": 1, "fair_value": 81.635341, "relative_strength": 20.065404, "rate_of_change": 1.5854563668860517, "market_dynamics": 0.135377, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.253538, "high": 82.367681, "low": 77.257885, "close": 79.231972, "volume": 4607640}, "trend_line": 64.724615, "activity_lines": {"activity_5": 80.285267, "activity_10": 76.830842, "activity_20": 74.637478, "activity_30": 70.763292}, "trend_signal": 1, "fair_value": 81.545666, "relative_strength": 13.839019, "rate_of_change": 1.3662958076389096, "market_dynamics": 0.189122, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.896245, "high": 81.823798, "low": 74.504906, "close": 80.856895, "volume": 6554328}, "trend_line": 65.765642, "activity_lines": {"activity_5": 80.800049, "activity_10": 77.959866, "activity_20": 75.425929, "activity_30": 71.804085}, "trend_signal": 1, "fair_value": 81.463451, "relative_strength": 13.766889, "rate_of_change": 1.6083942716383863, "market_dynamics": 0.203058, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.347069, "high": 86.826153, "low": 75.87468, "close": 77.05645, "volume": 8426071}, "trend_line": 66.600407, "activity_lines": {"activity_5": 79.447285, "activity_10": 78.236628, "activity_20": 75.776461, "activity_30": 72.532524}, "trend_signal": 1, "fair_value": 81.370895, "relative_strength": 12.252424, "rate_of_change": 1.2693025942026148, "market_dynamics": 0.360181, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.217606, "high": 80.004154, "low": 75.404668, "close": 76.250702, "volume": 6061825}, "trend_line": 67.51919, "activity_lines": {"activity_5": 78.204642, "activity_10": 78.290101, "activity_20": 75.96383, "activity_30": 73.155124}, "trend_signal": 1, "fair_value": 81.350583, "relative_strength": 8.690558, "rate_of_change": 1.379545623497452, "market_dynamics": 0.26825, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.713536, "high": 94.809781, "low": 75.713536, "close": 92.050095, "volume": 14993853}, "trend_line": 69.033918, "activity_lines": {"activity_5": 82.491226, "activity_10": 81.099479, "activity_20": 77.596718, "activity_30": 74.737763}, "trend_signal": 1, "fair_value": 81.39105, "relative_strength": 29.120826, "rate_of_change": 2.2434036901212906, "market_dynamics": 0.586936, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.318211, "high": 101.578082, "low": 84.724501, "close": 85.369095, "volume": 15725901}, "trend_line": 70.393678, "activity_lines": {"activity_5": 83.91785, "activity_10": 82.199326, "activity_20": 78.51783, "activity_30": 75.791645}, "trend_signal": 1, "fair_value": 81.350724, "relative_strength": 22.740552, "rate_of_change": 1.9696984314290178, "market_dynamics": 0.717334, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.34224, "high": 86.812722, "low": 80.709183, "close": 82.528824, "volume": 6313904}, "trend_line": 71.568675, "activity_lines": {"activity_5": 83.988576, "activity_10": 82.511004, "activity_20": 79.110758, "activity_30": 76.574558}, "trend_signal": 1, "fair_value": 81.350555, "relative_strength": 19.072473, "rate_of_change": 1.6691797237814523, "market_dynamics": 0.731338, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.347529, "high": 85.275086, "low": 79.607991, "close": 80.910614, "volume": 5055528}, "trend_line": 72.626247, "activity_lines": {"activity_5": 83.408436, "activity_10": 82.334227, "activity_20": 79.527094, "activity_30": 77.177264}, "trend_signal": 1, "fair_value": 81.375656, "relative_strength": 18.909891, "rate_of_change": 1.4777023607046065, "market_dynamics": 0.820053, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.847828, "high": 76.2977, "low": 65.158224, "close": 74.061745, "volume": 8139654}, "trend_line": 73.48883, "activity_lines": {"activity_5": 80.288396, "activity_10": 80.945408, "activity_20": 79.246296, "activity_30": 77.269876}, "trend_signal": 1, "fair_value": 81.360866, "relative_strength": 14.27887, "rate_of_change": 1.187701465559671, "market_dynamics": 0.356431, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.995083, "high": 80.239155, "low": 71.174484, "close": 79.903427, "volume": 6084795}, "trend_line": 74.578773, "activity_lines": {"activity_5": 79.261513, "activity_10": 80.730175, "activity_20": 79.51085, "activity_30": 77.683721}, "trend_signal": 1, "fair_value": 81.398134, "relative_strength": 23.35943, "rate_of_change": 1.4831410433395187, "market_dynamics": -0.066018, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.891885, "high": 85.906261, "low": 79.372974, "close": 81.212769, "volume": 8603249}, "trend_line": 75.392132, "activity_lines": {"activity_5": 79.480856, "activity_10": 80.801227, "activity_20": 79.865571, "activity_30": 78.111721}, "trend_signal": 1, "fair_value": 81.494558, "relative_strength": 22.863692, "rate_of_change": 1.0906038907344393, "market_dynamics": -0.26876, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.138917, "high": 81.514927, "low": 78.573946, "close": 80.118294, "volume": 3173812}, "trend_line": 75.899306, "activity_lines": {"activity_5": 79.612462, "activity_10": 80.637269, "activity_20": 80.083155, "activity_30": 78.416635}, "trend_signal": 1, "fair_value": 81.612345, "relative_strength": 20.646465, "rate_of_change": 0.6727147602086542, "market_dynamics": -0.616192, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.84347, "high": 87.866911, "low": 80.581604, "close": 84.805069, "volume": 6048878}, "trend_line": 76.762576, "activity_lines": {"activity_5": 81.467028, "activity_10": 81.338882, "activity_20": 80.708378, "activity_30": 78.9912}, "trend_signal": 1, "fair_value": 81.786191, "relative_strength": 24.056483, "rate_of_change": 1.1373885289544017, "market_dynamics": -0.567729, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.617532, "high": 87.960917, "low": 83.301009, "close": 83.63002, "volume": 5028284}, "trend_line": 77.422843, "activity_lines": {"activity_5": 82.670282, "activity_10": 81.685965, "activity_20": 81.164681, "activity_30": 79.434261}, "trend_signal": 1, "fair_value": 81.957909, "relative_strength": 20.735081, "rate_of_change": 0.860141796179436, "market_dynamics": -0.58643, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.670306, "high": 84.462621, "low": 79.836286, "close": 79.997437, "volume": 5284598}, "trend_line": 77.549524, "activity_lines": {"activity_5": 82.024789, "activity_10": 81.238409, "activity_20": 81.209318, "activity_30": 79.600364}, "trend_signal": 1, "fair_value": 82.059845, "relative_strength": 15.481881, "rate_of_change": 0.1636222529312246, "market_dynamics": -0.732141, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.40703, "high": 81.266491, "low": 75.949571, "close": 77.168762, "volume": 5502592}, "trend_line": 77.679949, "activity_lines": {"activity_5": 80.430137, "activity_10": 80.495687, "activity_20": 80.912359, "activity_30": 79.575799}, "trend_signal": 1, "fair_value": 82.1219, "relative_strength": 11.995358, "rate_of_change": 0.16818285048401874, "market_dynamics": -0.752933, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.168767, "high": 78.887624, "low": 74.550503, "close": 78.417938, "volume": 3301411}, "trend_line": 77.700265, "activity_lines": {"activity_5": 79.521477, "activity_10": 80.129186, "activity_20": 80.702244, "activity_30": 79.623411}, "trend_signal": 1, "fair_value": 82.158894, "relative_strength": 11.693362, "rate_of_change": 0.0261534672222921, "market_dynamics": -0.92239, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.417934, "high": 78.907611, "low": 73.950901, "close": 74.140778, "volume": 5018215}, "trend_line": 77.788622, "activity_lines": {"activity_5": 77.300455, "activity_10": 79.059762, "activity_20": 80.053485, "activity_30": 79.393766}, "trend_signal": 0, "fair_value": 82.145709, "relative_strength": 5.910232, "rate_of_change": 0.11371518488386366, "market_dynamics": -1.103079, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.250704, "high": 75.919592, "low": 73.201396, "close": 73.551163, "volume": 3854496}, "trend_line": 77.848595, "activity_lines": {"activity_5": 75.593847, "activity_10": 78.006224, "activity_20": 79.389506, "activity_30": 79.120382}, "trend_signal": 0, "fair_value": 82.154547, "relative_strength": 5.94777, "rate_of_change": 0.07709739349798404, "market_dynamics": -1.230405, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.251364, "high": 82.525205, "low": 72.95156, "close": 78.917603, "volume": 6751215}, "trend_line": 78.057459, "activity_lines": {"activity_5": 76.347976, "activity_10": 77.937685, "activity_20": 79.268241, "activity_30": 79.18935}, "trend_signal": 0, "fair_value": 82.124461, "relative_strength": 9.155821, "rate_of_change": 0.2682951439264784, "market_dynamics": -1.12073, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.337323, "high": 79.916936, "low": 76.749041, "close": 77.108803, "volume": 4680614}, "trend_line": 78.15097, "activity_lines": {"activity_5": 76.571161, "activity_10": 77.558198, "activity_20": 78.992034, "activity_30": 79.128147}, "trend_signal": 0, "fair_value": 82.066859, "relative_strength": 4.86397, "rate_of_change": 0.1197976480377187, "market_dynamics": -1.124545, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.438581, "high": 82.435266, "low": 75.699738, "close": 81.575836, "volume": 6682478}, "trend_line": 78.4706, "activity_lines": {"activity_5": 78.287354, "activity_10": 78.065516, "activity_20": 79.151368, "activity_30": 79.349106}, "trend_signal": 0, "fair_value": 82.006053, "relative_strength": 8.495115, "rate_of_change": 0.4089904450322288, "market_dynamics": -0.819359, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.353333, "high": 85.743074, "low": 80.156779, "close": 81.146118, "volume": 9972727}, "trend_line": 78.747704, "activity_lines": {"activity_5": 79.649781, "activity_10": 78.468203, "activity_20": 79.266353, "activity_30": 79.52172}, "trend_signal": 0, "fair_value": 81.887601, "relative_strength": 5.34518, "rate_of_change": 0.3531309815395756, "market_dynamics": -0.364788, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.116143, "high": 86.442605, "low": 80.346654, "close": 84.42395, "volume": 8042399}, "trend_line": 79.234117, "activity_lines": {"activity_5": 81.637796, "activity_10": 79.533385, "activity_20": 79.674039, "activity_30": 79.887929}, "trend_signal": 1, "fair_value": 81.823486, "relative_strength": 6.585929, "rate_of_change": 0.6176853105456876, "market_dynamics": -0.068349, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.453925, "high": 88.021558, "low": 81.9356, "close": 83.244736, "volume": 9277937}, "trend_line": 79.847744, "activity_lines": {"activity_5": 82.507887, "activity_10": 80.36973, "activity_20": 79.930498, "activity_30": 80.146679}, "trend_signal": 1, "fair_value": 81.756269, "relative_strength": 6.357384, "rate_of_change": 0.7744479565538771, "market_dynamics": 0.323452, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.365315, "high": 87.14214, "low": 81.995565, "close": 85.223412, "volume": 7335780}, "trend_line": 80.341109, "activity_lines": {"activity_5": 83.749062, "activity_10": 81.506793, "activity_20": 80.417332, "activity_30": 80.493496}, "trend_signal": 1, "fair_value": 81.672996, "relative_strength": 7.004785, "rate_of_change": 0.6178822034095254, "market_dynamics": 0.508167, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.043533, "high": 90.559874, "low": 84.933605, "close": 89.400642, "volume": 12239475}, "trend_line": 80.926266, "activity_lines": {"activity_5": 85.841672, "activity_10": 83.256903, "activity_20": 81.302692, "activity_30": 81.077982}, "trend_signal": 1, "fair_value": 81.659674, "relative_strength": 6.764756, "rate_of_change": 0.7283407053791046, "market_dynamics": 0.719404, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.850347, "high": 93.737762, "low": 89.090849, "close": 92.888321, "volume": 9954998}, "trend_line": 81.264644, "activity_lines": {"activity_5": 88.575189, "activity_10": 85.441452, "activity_20": 82.487489, "activity_30": 81.849728}, "trend_signal": 1, "fair_value": 81.563129, "relative_strength": 5.468349, "rate_of_change": 0.41813124060364515, "market_dynamics": 0.93263, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.238093, "high": 94.217438, "low": 88.521226, "close": 93.038223, "volume": 14883135}, "trend_line": 81.692846, "activity_lines": {"activity_5": 90.575859, "activity_10": 87.312391, "activity_20": 83.629525, "activity_30": 82.609313}, "trend_signal": 1, "fair_value": 81.462026, "relative_strength": 0.782187, "rate_of_change": 0.5269228768171296, "market_dynamics": 1.195658, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.928341, "high": 116.582595, "low": 98.934309, "close": 108.128204, "volume": 45430411}, "trend_line": 82.545263, "activity_lines": {"activity_5": 97.032238, "activity_10": 91.572653, "activity_20": 86.118338, "activity_30": 84.31482}, "trend_signal": 1, "fair_value": 81.418426, "relative_strength": 17.322636, "rate_of_change": 1.0434414293755938, "market_dynamics": 1.454438, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.328739, "high": 108.068243, "low": 99.453962, "close": 103.031593, "volume": 24622052}, "trend_line": 83.338584, "activity_lines": {"activity_5": 100.130849, "activity_10": 94.375156, "activity_20": 87.987356, "activity_30": 85.636519}, "trend_signal": 1, "fair_value": 81.297751, "relative_strength": 8.356007, "rate_of_change": 0.9610739261924597, "market_dynamics": 1.533824, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.589893, "high": 118.169998, "low": 103.431328, "close": 109.959999, "volume": 22776096}, "trend_line": 84.308687, "activity_lines": {"activity_5": 104.351716, "activity_10": 97.966046, "activity_20": 90.412323, "activity_30": 87.35403}, "trend_signal": 1, "fair_value": 81.171394, "relative_strength": 13.58221, "rate_of_change": 1.1640502555215106, "market_dynamics": 1.594199, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.010002, "high": 118.629997, "low": 106.550003, "close": 113.389999, "volume": 21438500}, "trend_line": 85.519806, "activity_lines": {"activity_5": 108.345293, "activity_10": 101.664497, "activity_20": 93.021854, "activity_30": 89.230243}, "trend_signal": 1, "fair_value": 81.191878, "relative_strength": 15.119154, "rate_of_change": 1.4365293104374837, "market_dynamics": 1.587661, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.309998, "high": 123.769997, "low": 114.0, "close": 122.5, "volume": 11302729}, "trend_line": 87.061449, "activity_lines": {"activity_5": 114.008759, "activity_10": 106.433059, "activity_20": 96.362884, "activity_30": 91.616062}, "trend_signal": 1, "fair_value": 81.221472, "relative_strength": 20.549518, "rate_of_change": 1.8026736403026842, "market_dynamics": 1.495134, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.889999, "high": 123.800003, "low": 116.279999, "close": 117.970001, "volume": 9222856}, "trend_line": 87.925446, "activity_lines": {"activity_5": 116.198106, "activity_10": 109.685693, "activity_20": 99.087392, "activity_30": 93.610162}, "trend_signal": 1, "fair_value": 81.287405, "relative_strength": 16.689301, "rate_of_change": 0.9923990582789378, "market_dynamics": 1.418216, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.699997, "high": 112.290001, "low": 99.790001, "close": 100.0, "volume": 19718020}, "trend_line": 88.413143, "activity_lines": {"activity_5": 111.741333, "activity_10": 109.039686, "activity_20": 99.919648, "activity_30": 94.389166}, "trend_signal": 1, "fair_value": 81.278051, "relative_strength": 3.657112, "rate_of_change": 0.5546710562036972, "market_dynamics": 1.114861, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.160004, "high": 109.68, "low": 100.779999, "close": 109.32, "volume": 10180771}, "trend_line": 89.306182, "activity_lines": {"activity_5": 110.593333, "activity_10": 109.819559, "activity_20": 101.530804, "activity_30": 95.737995}, "trend_signal": 1, "fair_value": 81.317955, "relative_strength": 7.912709, "rate_of_change": 1.0100749387452514, "market_dynamics": 0.829847, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 124.480003, "low": 110.0, "close": 117.82, "volume": 18582051}, "trend_line": 90.536495, "activity_lines": {"activity_5": 112.321333, "activity_10": 111.782717, "activity_20": 103.804331, "activity_30": 97.577597}, "trend_signal": 1, "fair_value": 81.345058, "relative_strength": 15.006955, "rate_of_change": 1.3776347532133837, "market_dynamics": 0.712369, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.870003, "high": 127.25, "low": 111.730003, "close": 112.5, "volume": 22189832}, "trend_line": 91.81777, "activity_lines": {"activity_5": 111.980667, "activity_10": 112.325298, "activity_20": 105.363194, "activity_30": 98.994597}, "trend_signal": 1, "fair_value": 81.293823, "relative_strength": 9.212206, "rate_of_change": 1.415202786456438, "market_dynamics": 0.538364, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.050003, "high": 113.800003, "low": 103.269997, "close": 107.269997, "volume": 15793012}, "trend_line": 92.729989, "activity_lines": {"activity_5": 110.563332, "activity_10": 111.563119, "activity_20": 106.238492, "activity_30": 99.991515}, "trend_signal": 1, "fair_value": 81.285647, "relative_strength": 5.230637, "rate_of_change": 0.9935102976254025, "market_dynamics": 0.43935, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.459999, "high": 108.18, "low": 97.480003, "close": 98.68, "volume": 9366619}, "trend_line": 93.31223, "activity_lines": {"activity_5": 106.995999, "activity_10": 109.254727, "activity_20": 106.160683, "activity_30": 100.375386}, "trend_signal": 1, "fair_value": 81.17953, "relative_strength": 1.785382, "rate_of_change": 0.6278885679583076, "market_dynamics": 0.154117, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.5, "high": 103.550003, "low": 99.309998, "close": 103.25, "volume": 6978330}, "trend_line": 94.083287, "activity_lines": {"activity_5": 105.039999, "activity_10": 107.856363, "activity_20": 106.415393, "activity_30": 101.016533}, "trend_signal": 1, "fair_value": 81.162184, "relative_strength": 2.55887, "rate_of_change": 0.8263193367043087, "market_dynamics": -0.24307, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.800003, "high": 107.739998, "low": 99.879997, "close": 106.889999, "volume": 8016530}, "trend_line": 94.819451, "activity_lines": {"activity_5": 104.701999, "activity_10": 107.241818, "activity_20": 106.913558, "activity_30": 101.842772}, "trend_signal": 1, "fair_value": 81.195172, "relative_strength": 4.530707, "rate_of_change": 0.7824599070396023, "market_dynamics": -0.544058, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.800003, "high": 111.800003, "low": 105.660004, "close": 109.75, "volume": 9455373}, "trend_line": 95.690117, "activity_lines": {"activity_5": 106.046, "activity_10": 107.265454, "activity_20": 107.561515, "activity_30": 102.806034}, "trend_signal": 1, "fair_value": 81.188884, "relative_strength": 6.02335, "rate_of_change": 0.9182356476626299, "market_dynamics": -0.691342, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.110001, "high": 110.0, "low": 103.779999, "close": 105.190002, "volume": 6971093}, "trend_line": 96.529869, "activity_lines": {"activity_5": 106.053334, "activity_10": 106.691818, "activity_20": 107.654586, "activity_30": 103.418929}, "trend_signal": 1, "fair_value": 81.127257, "relative_strength": 2.238472, "rate_of_change": 0.8775744312236594, "market_dynamics": -0.706122, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.300003, "high": 113.57, "low": 105.129997, "close": 111.550003, "volume": 7658051}, "trend_line": 97.675911, "activity_lines": {"activity_5": 108.319335, "activity_10": 107.50691, "activity_20": 108.24887, "activity_30": 104.38797}, "trend_signal": 1, "fair_value": 81.136286, "relative_strength": 4.302153, "rate_of_change": 1.1872408114425124, "market_dynamics": -0.671419, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.5, "high": 114.800003, "low": 110.290001, "close": 112.190002, "volume": 4339389}, "trend_line": 98.801646, "activity_lines": {"activity_5": 109.940668, "activity_10": 108.228365, "activity_20": 108.778742, "activity_30": 105.324363}, "trend_signal": 1, "fair_value": 81.218234, "relative_strength": 5.064073, "rate_of_change": 1.1525206045941112, "market_dynamics": -0.675029, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.489998, "high": 116.330002, "low": 110.199997, "close": 111.709999, "volume": 10393282}, "trend_line": 100.053954, "activity_lines": {"activity_5": 110.806001, "activity_10": 108.810364, "activity_20": 109.154378, "activity_30": 106.15716}, "trend_signal": 1, "fair_value": 81.289081, "relative_strength": 0.02928, "rate_of_change": 1.2674971022243893, "market_dynamics": -0.653911, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.360001, "high": 122.959999, "low": 106.160004, "close": 119.82, "volume": 19079922}, "trend_line": 101.596248, "activity_lines": {"activity_5": 114.053334, "activity_10": 110.978001, "activity_20": 110.212769, "activity_30": 107.432389}, "trend_signal": 1, "fair_value": 81.365217, "relative_strength": 5.742957, "rate_of_change": 1.5414623194201782, "market_dynamics": -0.360101, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 158.0, "low": 118.0, "close": 148.149994, "volume": 35633470}, "trend_line": 103.903994, "activity_lines": {"activity_5": 126.072665, "activity_10": 118.163454, "activity_20": 113.841722, "activity_30": 110.435857}, "trend_signal": 1, "fair_value": 81.548748, "relative_strength": 28.616215, "rate_of_change": 2.2714874273703436, "market_dynamics": 0.15447, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.910004, "high": 149.880005, "low": 136.800003, "close": 142.990005, "volume": 23058811}, "trend_line": 106.100035, "activity_lines": {"activity_5": 133.508, "activity_10": 123.667455, "activity_20": 116.788667, "activity_30": 112.957535}, "trend_signal": 1, "fair_value": 81.732697, "relative_strength": 25.522844, "rate_of_change": 2.113528956355622, "market_dynamics": 0.650693, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.5, "high": 146.789993, "low": 135.0, "close": 141.100006, "volume": 16331303}, "trend_line": 108.084174, "activity_lines": {"activity_5": 138.217335, "activity_10": 128.022183, "activity_20": 119.365334, "activity_30": 115.215597}, "trend_signal": 1, "fair_value": 81.931107, "relative_strength": 25.822107, "rate_of_change": 1.8700644160956206, "market_dynamics": 1.061562, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.889999, "high": 150.5, "low": 140.110001, "close": 145.899994, "volume": 11568851}, "trend_line": 110.242636, "activity_lines": {"activity_5": 142.599333, "activity_10": 132.561455, "activity_20": 122.250857, "activity_30": 117.655328}, "trend_signal": 1, "fair_value": 82.09754, "relative_strength": 27.412864, "rate_of_change": 1.9970194711392255, "market_dynamics": 1.250707, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.850006, "high": 151.220001, "low": 143.809998, "close": 146.080002, "volume": 11466002}, "trend_line": 112.297838, "activity_lines": {"activity_5": 144.762001, "activity_10": 136.424182, "activity_20": 124.998715, "activity_30": 119.967416}, "trend_signal": 1, "fair_value": 82.260415, "relative_strength": 23.299982, "rate_of_change": 1.8642533184710806, "market_dynamics": 1.165357, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.279999, "high": 148.990005, "low": 139.0, "close": 145.009995, "volume": 12471106}, "trend_line": 114.35668, "activity_lines": {"activity_5": 144.817332, "activity_10": 139.431818, "activity_20": 127.532381, "activity_30": 122.077878}, "trend_signal": 1, "fair_value": 82.415158, "relative_strength": 24.312983, "rate_of_change": 1.8333763469248612, "market_dynamics": 1.108014, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.330002, "high": 156.559998, "low": 134.570007, "close": 137.949997, "volume": 16962060}, "trend_line": 116.114233, "activity_lines": {"activity_5": 142.728664, "activity_10": 140.431817, "activity_20": 129.264904, "activity_30": 123.600027}, "trend_signal": 1, "fair_value": 82.509997, "relative_strength": 16.648764, "rate_of_change": 1.5369045341295335, "market_dynamics": 1.034667, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.149994, "high": 149.130005, "low": 133.429993, "close": 142.529999, "volume": 11595767}, "trend_line": 117.885211, "activity_lines": {"activity_5": 142.502664, "activity_10": 141.784544, "activity_20": 131.252904, "activity_30": 125.30427}, "trend_signal": 1, "fair_value": 82.714007, "relative_strength": 23.581368, "rate_of_change": 1.5252032022637565, "market_dynamics": 0.909493, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.0, "high": 143.699997, "low": 134.020004, "close": 141.860001, "volume": 8987902}, "trend_line": 119.5176, "activity_lines": {"activity_5": 141.957999, "activity_10": 142.463817, "activity_20": 133.018952, "activity_30": 126.851031}, "trend_signal": 1, "fair_value": 82.952695, "relative_strength": 23.284676, "rate_of_change": 1.384727555011123, "market_dynamics": 0.733253, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.110001, "high": 145.330002, "low": 131.199997, "close": 133.229996, "volume": 8842217}, "trend_line": 120.857326, "activity_lines": {"activity_5": 138.805998, "activity_10": 141.025817, "activity_20": 133.848618, "activity_30": 127.735701}, "trend_signal": 1, "fair_value": 83.18692, "relative_strength": 18.718026, "rate_of_change": 1.1209445303453205, "market_dynamics": 0.449051, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.669998, "high": 148.179993, "low": 133.660004, "close": 146.699997, "volume": 7737527}, "trend_line": 122.143053, "activity_lines": {"activity_5": 141.000664, "activity_10": 141.793089, "activity_20": 135.862428, "activity_30": 129.40297}, "trend_signal": 1, "fair_value": 83.564888, "relative_strength": 21.303285, "rate_of_change": 1.0638386952231544, "market_dynamics": 0.2955, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.800003, "high": 151.649994, "low": 144.5, "close": 146.949997, "volume": 10062623}, "trend_line": 123.606999, "activity_lines": {"activity_5": 143.165997, "activity_10": 142.63218, "activity_20": 137.712284, "activity_30": 131.003418}, "trend_signal": 1, "fair_value": 83.940934, "relative_strength": 16.189537, "rate_of_change": 1.1985503588157465, "market_dynamics": 0.172544, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.089996, "high": 155.800003, "low": 140.600006, "close": 142.820007, "volume": 12047589}, "trend_line": 124.702333, "activity_lines": {"activity_5": 143.354667, "activity_10": 142.648363, "activity_20": 138.938952, "activity_30": 132.242967}, "trend_signal": 1, "fair_value": 84.303625, "relative_strength": 12.156236, "rate_of_change": 0.886142377746744, "market_dynamics": 0.025977, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.020004, "high": 171.380005, "low": 154.679993, "close": 160.399994, "volume": 24049638}, "trend_line": 126.269333, "activity_lines": {"activity_5": 149.383999, "activity_10": 145.829635, "activity_20": 141.651475, "activity_30": 134.546042}, "trend_signal": 1, "fair_value": 84.740248, "relative_strength": 23.888595, "rate_of_change": 1.2565923686447849, "market_dynamics": 0.197966, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.229996, "high": 162.580002, "low": 153.679993, "close": 154.820007, "volume": 13063172}, "trend_line": 127.346666, "activity_lines": {"activity_5": 152.317335, "activity_10": 147.732727, "activity_20": 143.577762, "activity_30": 136.388021}, "trend_signal": 1, "fair_value": 85.170989, "relative_strength": 15.592294, "rate_of_change": 0.8532024161401056, "market_dynamics": 0.109938, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 179.0, "low": 152.929993, "close": 175.479996, "volume": 26043498}, "trend_line": 129.263666, "activity_lines": {"activity_5": 160.698, "activity_10": 153.233272, "activity_20": 147.257047, "activity_30": 139.493397}, "trend_signal": 1, "fair_value": 85.743123, "relative_strength": 30.193579, "rate_of_change": 1.5053397628800127, "market_dynamics": 0.347331, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.399994, "high": 179.800003, "low": 163.240005, "close": 178.330002, "volume": 17735584}, "trend_line": 131.874666, "activity_lines": {"activity_5": 168.110001, "activity_10": 158.698, "activity_20": 150.873047, "activity_30": 142.658967}, "trend_signal": 1, "fair_value": 86.375555, "relative_strength": 31.066864, "rate_of_change": 2.0199024836569235, "market_dynamics": 0.650652, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.839996, "high": 186.960007, "low": 165.380005, "close": 174.679993, "volume": 21027550}, "trend_line": 134.053333, "activity_lines": {"activity_5": 172.213331, "activity_10": 162.764908, "activity_20": 153.823427, "activity_30": 145.420601}, "trend_signal": 1, "fair_value": 86.954745, "relative_strength": 27.63279, "rate_of_change": 1.6520739472432246, "market_dynamics": 0.755884, "expectation": {"probability": 51.5454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed68f054-113c-4eb0-b23e-49d5d1d0b3b7/", "share_image": "https://sharemaestro.com/terminal/ed68f054-113c-4eb0-b23e-49d5d1d0b3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}