{"ticker": {"uuid": "ed6928b4-101d-4def-a50c-de67d1ee3879", "symbol": "ZIJIN80", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIJIN80 fell 14.91%, moving from 16.10 to 13.70. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.5, "close": 13.7, "volume": 1063124}, "trend_line": null, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.712727, "activity_20": 15.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.037931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078888, "expectation": {"probability": 60.1852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.5, "close": 13.8, "volume": 648664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.3, "close": 12.4, "volume": 288616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.4, "close": 12.9, "volume": 79654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.2, "close": 13.6, "volume": 6169578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.2, "close": 14.1, "volume": 1219493}, "trend_line": null, "activity_lines": {"activity_5": 13.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.2, "close": 13.7, "volume": 577378}, "trend_line": null, "activity_lines": {"activity_5": 13.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.8, "close": 14.3, "volume": 819146}, "trend_line": null, "activity_lines": {"activity_5": 13.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.7, "close": 14.3, "volume": 730648}, "trend_line": null, "activity_lines": {"activity_5": 14.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.7, "low": 14.5, "close": 15.5, "volume": 1263686}, "trend_line": null, "activity_lines": {"activity_5": 14.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 15.4, "close": 16.0, "volume": 1979219}, "trend_line": null, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.4, "close": 16.1, "volume": 1667123}, "trend_line": null, "activity_lines": {"activity_5": 15.593333, "activity_10": 14.887273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.245455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.700001, "close": 16.799999, "volume": 3640131}, "trend_line": null, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.6, "close": 16.0, "volume": 2268060}, "trend_line": null, "activity_lines": {"activity_5": 16.2, "activity_10": 15.574545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 18.0, "low": 16.200001, "close": 16.799999, "volume": 920732}, "trend_line": null, "activity_lines": {"activity_5": 16.439999, "activity_10": 15.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.799999, "close": 17.200001, "volume": 518578}, "trend_line": null, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.299999, "close": 17.799999, "volume": 1321637}, "trend_line": null, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.616363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 16.200001, "close": 16.5, "volume": 1539832}, "trend_line": null, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.164706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.5, "close": 16.1, "volume": 669576}, "trend_line": null, "activity_lines": {"activity_5": 16.74, "activity_10": 16.656363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.1, "close": 14.2, "volume": 1489822}, "trend_line": null, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.241818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.163158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 762040}, "trend_line": null, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.905454, "activity_20": 15.681905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 15.2, "low": 14.0, "close": 14.7, "volume": 451431}, "trend_line": null, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.632727, "activity_20": 15.640952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.5, "close": 15.0, "volume": 534761}, "trend_line": null, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.44, "activity_20": 15.624286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.104545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.9, "close": 15.2, "volume": 172295}, "trend_line": null, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.316364, "activity_20": 15.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.108696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.9, "close": 15.0, "volume": 364068}, "trend_line": null, "activity_lines": {"activity_5": 14.98, "activity_10": 15.170909, "activity_20": 15.574286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.5, "close": 14.9, "volume": 664185}, "trend_line": null, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.04, "activity_20": 15.518095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 16.1, "low": 14.5, "close": 16.0, "volume": 1197420}, "trend_line": null, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.150909, "activity_20": 15.562857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.130769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.1, "low": 14.6, "close": 14.9, "volume": 861298}, "trend_line": null, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.094545, "activity_20": 15.491905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.122222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.4, "close": 14.1, "volume": 909186}, "trend_line": null, "activity_lines": {"activity_5": 14.86, "activity_10": 14.921818, "activity_20": 15.341905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.5, "close": 13.7, "volume": 1063124}, "trend_line": null, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.712727, "activity_20": 15.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.037931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078888, "expectation": {"probability": 60.1852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6928b4-101d-4def-a50c-de67d1ee3879/", "share_image": "https://sharemaestro.com/terminal/ed6928b4-101d-4def-a50c-de67d1ee3879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}