{"ticker": {"uuid": "ed6928b4-101d-4def-a50c-de67d1ee3879", "symbol": "ZIJIN80", "name": "Zijin Mining Group Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZIJIN80 fell 14.96%, moving from 14.70 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.47 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "-14.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.4, "high": 13.6, "low": 12.4, "close": 12.5, "volume": 1108893}, "trend_line": 14.803474, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.898402, "activity_20": 13.603774, "activity_30": 14.20158}, "trend_signal": 0, "fair_value": 14.572339, "relative_strength": null, "rate_of_change": -0.26947869481228537, "market_dynamics": -1.47467, "expectation": {"probability": 56.3679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.5, "close": 13.8, "volume": 648664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.3, "close": 12.4, "volume": 288616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.4, "close": 12.9, "volume": 79654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.2, "close": 13.6, "volume": 6169578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.2, "close": 14.1, "volume": 1219493}, "trend_line": null, "activity_lines": {"activity_5": 13.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.2, "close": 13.7, "volume": 577378}, "trend_line": null, "activity_lines": {"activity_5": 13.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.8, "close": 14.3, "volume": 819146}, "trend_line": null, "activity_lines": {"activity_5": 13.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.7, "close": 14.3, "volume": 730648}, "trend_line": null, "activity_lines": {"activity_5": 14.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.7, "low": 14.5, "close": 15.5, "volume": 1263686}, "trend_line": null, "activity_lines": {"activity_5": 14.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 15.4, "close": 16.0, "volume": 1979219}, "trend_line": null, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.4, "close": 16.1, "volume": 1667123}, "trend_line": null, "activity_lines": {"activity_5": 15.593333, "activity_10": 14.887273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.245455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.700001, "close": 16.799999, "volume": 3640131}, "trend_line": null, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.6, "close": 16.0, "volume": 2268060}, "trend_line": null, "activity_lines": {"activity_5": 16.2, "activity_10": 15.574545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 18.0, "low": 16.200001, "close": 16.799999, "volume": 920732}, "trend_line": null, "activity_lines": {"activity_5": 16.439999, "activity_10": 15.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.799999, "close": 17.200001, "volume": 518578}, "trend_line": null, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.299999, "close": 17.799999, "volume": 1321637}, "trend_line": null, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.616363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 16.200001, "close": 16.5, "volume": 1539832}, "trend_line": null, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.164706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.5, "close": 16.1, "volume": 669576}, "trend_line": null, "activity_lines": {"activity_5": 16.74, "activity_10": 16.656363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.1, "close": 14.2, "volume": 1489822}, "trend_line": null, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.241818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.163158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 762040}, "trend_line": null, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.905454, "activity_20": 15.681905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 15.2, "low": 14.0, "close": 14.7, "volume": 451431}, "trend_line": null, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.632727, "activity_20": 15.640952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.402275, "high": 15.19144, "low": 14.303629, "close": 14.796858, "volume": 534761}, "trend_line": null, "activity_lines": {"activity_5": 14.718953, "activity_10": 15.403065, "activity_20": 15.604939, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.092795, "high": 15.290086, "low": 14.698212, "close": 14.994149, "volume": 172295}, "trend_line": null, "activity_lines": {"activity_5": 14.763878, "activity_10": 15.245695, "activity_20": 15.576301, "activity_30": null}, "trend_signal": 0, "fair_value": 15.090913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.994149, "high": 15.586023, "low": 14.698212, "close": 14.796858, "volume": 364068}, "trend_line": null, "activity_lines": {"activity_5": 14.816764, "activity_10": 15.070742, "activity_20": 15.518902, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.796858, "high": 14.994149, "low": 14.303629, "close": 14.698212, "volume": 664185}, "trend_line": null, "activity_lines": {"activity_5": 14.796977, "activity_10": 14.914273, "activity_20": 15.446409, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.698212, "high": 15.881961, "low": 14.303629, "close": 15.783315, "volume": 1197420}, "trend_line": null, "activity_lines": {"activity_5": 15.125677, "activity_10": 15.000584, "activity_20": 15.47441, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.586023, "high": 15.881961, "low": 14.402275, "close": 14.698212, "volume": 861298}, "trend_line": null, "activity_lines": {"activity_5": 15.020455, "activity_10": 14.92627, "activity_20": 15.389147, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.909046, "high": 14.204983, "low": 13.218526, "close": 13.909046, "volume": 909186}, "trend_line": null, "activity_lines": {"activity_5": 14.658754, "activity_10": 14.741231, "activity_20": 15.226829, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.007691, "high": 14.599566, "low": 13.317172, "close": 13.514463, "volume": 1063124}, "trend_line": null, "activity_lines": {"activity_5": 14.237865, "activity_10": 14.524285, "activity_20": 15.028794, "activity_30": null}, "trend_signal": 0, "fair_value": 14.982452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592703, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.711755, "high": 13.711755, "low": 13.514463, "close": 13.61311, "volume": 80262}, "trend_line": 14.936807, "activity_lines": {"activity_5": 13.935352, "activity_10": 14.337739, "activity_20": 14.849609, "activity_30": 15.036258}, "trend_signal": 0, "fair_value": 14.936807, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.885613, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.0, "close": 13.1, "volume": 431625}, "trend_line": 14.913474, "activity_lines": {"activity_5": 13.534142, "activity_10": 14.074026, "activity_20": 14.632922, "activity_30": 14.917755}, "trend_signal": 0, "fair_value": 14.877556, "relative_strength": null, "rate_of_change": -0.1562114312650566, "market_dynamics": -1.112147, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.1, "close": 13.3, "volume": 894741}, "trend_line": 14.943474, "activity_lines": {"activity_5": 13.378487, "activity_10": 13.875768, "activity_20": 14.449569, "activity_30": 14.813659}, "trend_signal": 0, "fair_value": 14.828257, "relative_strength": null, "rate_of_change": 0.20116037349848437, "market_dynamics": -1.287702, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1, "high": 13.4, "low": 11.6, "close": 11.9, "volume": 985460}, "trend_line": 14.910141, "activity_lines": {"activity_5": 12.849379, "activity_10": 13.450179, "activity_20": 14.149549, "activity_30": 14.617306}, "trend_signal": 0, "fair_value": 14.739522, "relative_strength": null, "rate_of_change": -0.22306058149531177, "market_dynamics": -1.464652, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.8, "high": 13.1, "low": 11.3, "close": 13.0, "volume": 1187383}, "trend_line": 14.890141, "activity_lines": {"activity_5": 12.820874, "activity_10": 13.280848, "activity_20": 13.973814, "activity_30": 14.494071}, "trend_signal": 0, "fair_value": 14.688359, "relative_strength": null, "rate_of_change": -0.13413689380938498, "market_dynamics": -1.490284, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.2, "close": 12.7, "volume": 692095}, "trend_line": 14.843474, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.089641, "activity_20": 13.787604, "activity_30": 14.352772}, "trend_signal": 0, "fair_value": 14.631549, "relative_strength": null, "rate_of_change": -0.3134087178892352, "market_dynamics": -1.496469, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.4, "high": 13.6, "low": 12.4, "close": 12.5, "volume": 1108893}, "trend_line": 14.803474, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.898402, "activity_20": 13.603774, "activity_30": 14.20158}, "trend_signal": 0, "fair_value": 14.572339, "relative_strength": null, "rate_of_change": -0.26947869481228537, "market_dynamics": -1.47467, "expectation": {"probability": 56.3679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6928b4-101d-4def-a50c-de67d1ee3879/", "share_image": "https://sharemaestro.com/terminal/ed6928b4-101d-4def-a50c-de67d1ee3879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}