{"ticker": {"uuid": "ed69c994-20c7-4d82-a24e-3bcc5fe4636f", "symbol": "003042", "name": "Shandong Sino-Agri United Biotechnology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003042 fell 20.60%, moving from 18.35 to 14.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.47 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.57"}, {"label": "12-Week Change", "value": "-20.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 16.33, "low": 14.44, "close": 14.57, "volume": 17880814}, "trend_line": 17.218667, "activity_lines": {"activity_5": 15.932667, "activity_10": 16.412, "activity_20": 17.042714, "activity_30": 17.147828}, "trend_signal": 0, "fair_value": 16.452412, "relative_strength": -29.470574, "rate_of_change": -0.5735823998152294, "market_dynamics": -1.219184, "expectation": {"probability": 55.3428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.061418, "high": 21.265503, "low": 20.001713, "close": 20.280342, "volume": 17764797}, "trend_line": 24.801127, "activity_lines": {"activity_5": 20.284323, "activity_10": 21.000983, "activity_20": 23.085368, "activity_30": 24.092384}, "trend_signal": 0, "fair_value": 21.323743, "relative_strength": -3.020735, "rate_of_change": 0.42982416427759085, "market_dynamics": -1.375126, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.280342, "high": 24.579218, "low": 20.280342, "close": 22.031736, "volume": 66837185}, "trend_line": 24.988871, "activity_lines": {"activity_5": 20.868121, "activity_10": 21.013105, "activity_20": 22.848011, "activity_30": 23.913714}, "trend_signal": 0, "fair_value": 21.330238, "relative_strength": 6.601874, "rate_of_change": 0.7569978573957489, "market_dynamics": -1.125771, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.340221, "high": 24.061761, "low": 21.862567, "close": 22.210855, "volume": 38606640}, "trend_line": 25.143777, "activity_lines": {"activity_5": 21.387568, "activity_10": 21.129985, "activity_20": 22.646098, "activity_30": 23.734487}, "trend_signal": 0, "fair_value": 21.338244, "relative_strength": 6.07835, "rate_of_change": 0.6198999546638199, "market_dynamics": -0.93559, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.588998, "high": 22.588998, "low": 21.046577, "close": 21.195843, "volume": 28787508}, "trend_line": 24.90694, "activity_lines": {"activity_5": 21.446611, "activity_10": 21.107188, "activity_20": 22.376802, "activity_30": 23.479782}, "trend_signal": 0, "fair_value": 21.336961, "relative_strength": 2.688382, "rate_of_change": -0.9419308801537704, "market_dynamics": -0.847025, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.897311, "high": 21.285402, "low": 20.409707, "close": 20.847555, "volume": 16453925}, "trend_line": 24.440897, "activity_lines": {"activity_5": 21.333168, "activity_10": 21.061413, "activity_20": 22.091679, "activity_30": 23.217886}, "trend_signal": 0, "fair_value": 21.332591, "relative_strength": -3.818501, "rate_of_change": -1.8711371208185315, "market_dynamics": -0.738615, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.996822, "high": 21.693398, "low": 19.959999, "close": 19.959999, "volume": 9592890}, "trend_line": 24.16751, "activity_lines": {"activity_5": 20.882079, "activity_10": 20.885927, "activity_20": 21.741835, "activity_30": 22.928795}, "trend_signal": 0, "fair_value": 21.320444, "relative_strength": -6.015674, "rate_of_change": -1.1185636926500677, "market_dynamics": -0.920707, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.870001, "high": 21.01, "low": 19.75, "close": 20.719999, "volume": 13990863}, "trend_line": 24.026928, "activity_lines": {"activity_5": 20.70568, "activity_10": 20.877787, "activity_20": 21.506696, "activity_30": 22.706375}, "trend_signal": 0, "fair_value": 21.315177, "relative_strength": -2.515274, "rate_of_change": -0.5816983214240873, "market_dynamics": -0.869325, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.84, "high": 22.120001, "low": 20.620001, "close": 21.76, "volume": 19493580}, "trend_line": 23.904096, "activity_lines": {"activity_5": 20.963396, "activity_10": 21.048754, "activity_20": 21.413766, "activity_30": 22.560122}, "trend_signal": 0, "fair_value": 21.319045, "relative_strength": 3.084622, "rate_of_change": -0.5112264039747506, "market_dynamics": -0.574451, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.559999, "high": 21.799999, "low": 21.15, "close": 21.459999, "volume": 14434100}, "trend_line": 23.804766, "activity_lines": {"activity_5": 21.15117, "activity_10": 21.140081, "activity_20": 21.317772, "activity_30": 22.402438}, "trend_signal": 0, "fair_value": 21.32026, "relative_strength": -0.601937, "rate_of_change": -0.41553547977718286, "market_dynamics": -0.305292, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.190001, "high": 22.120001, "low": 20.02, "close": 21.209999, "volume": 22247155}, "trend_line": 23.700088, "activity_lines": {"activity_5": 21.237999, "activity_10": 21.165773, "activity_20": 21.227038, "activity_30": 22.235034}, "trend_signal": 0, "fair_value": 21.319318, "relative_strength": 0.106262, "rate_of_change": -0.4397354714597901, "market_dynamics": 0.084721, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 22.059999, "low": 20.66, "close": 21.43, "volume": 22144766}, "trend_line": 23.443526, "activity_lines": {"activity_5": 21.373999, "activity_10": 21.213476, "activity_20": 21.190738, "activity_30": 22.088577}, "trend_signal": 0, "fair_value": 21.320256, "relative_strength": -1.963957, "rate_of_change": -1.0825360648450013, "market_dynamics": 0.322247, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.34, "high": 22.07, "low": 20.129999, "close": 20.16, "volume": 18563996}, "trend_line": 23.252433, "activity_lines": {"activity_5": 20.988666, "activity_10": 21.009367, "activity_20": 21.051326, "activity_30": 21.876736}, "trend_signal": 0, "fair_value": 21.310506, "relative_strength": -9.19638, "rate_of_change": -0.8151205582300147, "market_dynamics": 0.278764, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.15, "high": 20.459999, "low": 19.82, "close": 19.879999, "volume": 8501520}, "trend_line": 22.969746, "activity_lines": {"activity_5": 20.547333, "activity_10": 20.78838, "activity_20": 20.913067, "activity_30": 21.65916}, "trend_signal": 0, "fair_value": 21.298585, "relative_strength": -7.219492, "rate_of_change": -1.2157308441658525, "market_dynamics": 0.162249, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.85, "high": 21.67, "low": 19.33, "close": 19.35, "volume": 25634222}, "trend_line": 22.786814, "activity_lines": {"activity_5": 20.054666, "activity_10": 20.51341, "activity_20": 20.747183, "activity_30": 21.425628}, "trend_signal": 0, "fair_value": 21.282481, "relative_strength": -7.034311, "rate_of_change": -0.7964041047733004, "market_dynamics": 0.018733, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.24, "high": 20.129999, "low": 17.370001, "close": 17.440001, "volume": 12827330}, "trend_line": 22.534577, "activity_lines": {"activity_5": 19.066, "activity_10": 19.924727, "activity_20": 20.418751, "activity_30": 21.080672}, "trend_signal": 0, "fair_value": 21.250985, "relative_strength": -13.643668, "rate_of_change": -1.106942813506096, "market_dynamics": -0.303742, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.190001, "high": 18.35, "low": 17.690001, "close": 18.299999, "volume": 8272660}, "trend_line": 22.182969, "activity_lines": {"activity_5": 18.615333, "activity_10": 19.554363, "activity_20": 20.196742, "activity_30": 20.807474}, "trend_signal": 0, "fair_value": 21.226993, "relative_strength": -12.488203, "rate_of_change": -1.5603044157429662, "market_dynamics": -0.587842, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 18.02, "close": 18.120001, "volume": 7168050}, "trend_line": 21.794181, "activity_lines": {"activity_5": 18.313334, "activity_10": 19.181455, "activity_20": 19.973134, "activity_30": 20.545347}, "trend_signal": 0, "fair_value": 21.201937, "relative_strength": -11.995743, "rate_of_change": -1.7526418578144416, "market_dynamics": -0.819711, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.129999, "high": 18.549999, "low": 17.959999, "close": 18.25, "volume": 4885474}, "trend_line": 21.498623, "activity_lines": {"activity_5": 18.190667, "activity_10": 18.879455, "activity_20": 19.771673, "activity_30": 20.31669}, "trend_signal": 0, "fair_value": 21.178321, "relative_strength": -10.401596, "rate_of_change": -1.3561326300813956, "market_dynamics": -1.044457, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.309999, "high": 18.549999, "low": 17.6, "close": 18.27, "volume": 5366728}, "trend_line": 21.188804, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.644909, "activity_20": 19.582259, "activity_30": 20.108392}, "trend_signal": 0, "fair_value": 21.15524, "relative_strength": -10.903502, "rate_of_change": -1.4411109027773426, "market_dynamics": -1.103058, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.280001, "high": 18.360001, "low": 17.77, "close": 18.34, "volume": 3555613}, "trend_line": 20.858764, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.481091, "activity_20": 19.409417, "activity_30": 19.924598}, "trend_signal": 0, "fair_value": 21.133072, "relative_strength": -10.274543, "rate_of_change": -1.557615049910322, "market_dynamics": -1.083519, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 17.82, "close": 17.84, "volume": 6608820}, "trend_line": 20.614221, "activity_lines": {"activity_5": 18.132667, "activity_10": 18.278546, "activity_20": 19.19791, "activity_30": 19.729839}, "trend_signal": 0, "fair_value": 21.107345, "relative_strength": -12.631955, "rate_of_change": -1.1723753142803675, "market_dynamics": -1.104482, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.84, "high": 18.139999, "low": 17.120001, "close": 17.290001, "volume": 4836296}, "trend_line": 20.323813, "activity_lines": {"activity_5": 17.841334, "activity_10": 18.041273, "activity_20": 18.945644, "activity_30": 19.515373}, "trend_signal": 0, "fair_value": 21.077753, "relative_strength": -11.253266, "rate_of_change": -1.4087750393284293, "market_dynamics": -1.200123, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.719999, "close": 17.6, "volume": 6585146}, "trend_line": 20.087856, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.912546, "activity_20": 18.745481, "activity_30": 19.339643}, "trend_signal": 0, "fair_value": 21.051001, "relative_strength": -11.735872, "rate_of_change": -1.160987852033487, "market_dynamics": -1.238446, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 18.01, "low": 17.549999, "close": 17.9, "volume": 5077216}, "trend_line": 19.904024, "activity_lines": {"activity_5": 17.719334, "activity_10": 17.879818, "activity_20": 18.595846, "activity_30": 19.198491}, "trend_signal": 0, "fair_value": 21.026948, "relative_strength": -11.25107, "rate_of_change": -0.9151399731260464, "market_dynamics": -1.217836, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.950001, "high": 18.280001, "low": 17.870001, "close": 18.17, "volume": 5773063}, "trend_line": 19.756724, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.922546, "activity_20": 18.487619, "activity_30": 19.086619}, "trend_signal": 0, "fair_value": 21.005304, "relative_strength": -11.148278, "rate_of_change": -0.7400513584589796, "market_dynamics": -1.022181, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.17, "high": 18.549999, "low": 18.02, "close": 18.35, "volume": 5644213}, "trend_line": 19.64959, "activity_lines": {"activity_5": 18.041333, "activity_10": 17.984727, "activity_20": 18.409286, "activity_30": 18.995862}, "trend_signal": 0, "fair_value": 20.98534, "relative_strength": -9.692876, "rate_of_change": -0.5422660153575993, "market_dynamics": -0.624226, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.34, "high": 19.6, "low": 18.08, "close": 18.48, "volume": 15595800}, "trend_line": 19.593227, "activity_lines": {"activity_5": 18.247333, "activity_10": 18.069636, "activity_20": 18.351, "activity_30": 18.920405}, "trend_signal": 0, "fair_value": 20.966643, "relative_strength": -6.656887, "rate_of_change": -0.286840590567035, "market_dynamics": -0.094828, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299999, "high": 20.040001, "low": 18.110001, "close": 19.129999, "volume": 30386035}, "trend_line": 19.551565, "activity_lines": {"activity_5": 18.590666, "activity_10": 18.266182, "activity_20": 18.365286, "activity_30": 18.890519}, "trend_signal": 0, "fair_value": 20.953038, "relative_strength": -1.673656, "rate_of_change": -0.21263470279805752, "market_dynamics": 0.48024, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.02, "high": 19.42, "low": 18.280001, "close": 18.35, "volume": 19051190}, "trend_line": 19.484899, "activity_lines": {"activity_5": 18.572, "activity_10": 18.304909, "activity_20": 18.31781, "activity_30": 18.812999}, "trend_signal": 0, "fair_value": 20.933898, "relative_strength": -3.698686, "rate_of_change": -0.340975262082608, "market_dynamics": 0.865319, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.360001, "high": 21.15, "low": 18.129999, "close": 21.15, "volume": 28098689}, "trend_line": 19.515878, "activity_lines": {"activity_5": 19.456666, "activity_10": 18.851273, "activity_20": 18.55181, "activity_30": 18.920425}, "trend_signal": 0, "fair_value": 20.935476, "relative_strength": 13.005257, "rate_of_change": 0.1589897899907107, "market_dynamics": 1.22473, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.58, "high": 21.0, "low": 19.389999, "close": 19.700001, "volume": 57949760}, "trend_line": 19.496533, "activity_lines": {"activity_5": 19.659334, "activity_10": 19.082909, "activity_20": 18.648, "activity_30": 18.932304}, "trend_signal": 0, "fair_value": 20.926523, "relative_strength": 7.118274, "rate_of_change": -0.09912441551438923, "market_dynamics": 1.354603, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.42, "high": 19.459999, "low": 17.049999, "close": 18.58, "volume": 25092506}, "trend_line": 19.381475, "activity_lines": {"activity_5": 19.398667, "activity_10": 19.077091, "activity_20": 18.645762, "activity_30": 18.873172}, "trend_signal": 0, "fair_value": 20.909642, "relative_strength": -1.995817, "rate_of_change": -0.5901459505646528, "market_dynamics": 1.195301, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.709999, "high": 20.98, "low": 18.58, "close": 18.950001, "volume": 25102230}, "trend_line": 19.27278, "activity_lines": {"activity_5": 19.254667, "activity_10": 19.115091, "activity_20": 18.686286, "activity_30": 18.845335}, "trend_signal": 0, "fair_value": 20.895644, "relative_strength": 5.046996, "rate_of_change": -0.560819029511414, "market_dynamics": 1.126168, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.309999, "high": 20.889999, "low": 18.34, "close": 19.65, "volume": 42695580}, "trend_line": 19.221252, "activity_lines": {"activity_5": 19.356, "activity_10": 19.255818, "activity_20": 18.797905, "activity_30": 18.869672}, "trend_signal": 0, "fair_value": 20.88681, "relative_strength": 10.561121, "rate_of_change": -0.2673615326901523, "market_dynamics": 1.043965, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.65, "high": 19.65, "low": 16.93, "close": 17.42, "volume": 21384941}, "trend_line": 19.107, "activity_lines": {"activity_5": 18.627334, "activity_10": 18.959273, "activity_20": 18.695714, "activity_30": 18.753462}, "trend_signal": 0, "fair_value": 20.862396, "relative_strength": 0.850922, "rate_of_change": -0.5944045684433068, "market_dynamics": 0.717356, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.290001, "high": 18.379999, "low": 15.53, "close": 17.719999, "volume": 40867995}, "trend_line": 19.032333, "activity_lines": {"activity_5": 18.247333, "activity_10": 18.730909, "activity_20": 18.622191, "activity_30": 18.663979}, "trend_signal": 0, "fair_value": 20.840421, "relative_strength": 2.996175, "rate_of_change": -0.39078348249331685, "market_dynamics": 0.639738, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.860001, "high": 19.450001, "low": 15.92, "close": 19.450001, "volume": 50938814}, "trend_line": 18.99, "activity_lines": {"activity_5": 18.576, "activity_10": 18.828546, "activity_20": 18.716191, "activity_30": 18.690925}, "trend_signal": 0, "fair_value": 20.830765, "relative_strength": 22.574564, "rate_of_change": -0.22242675136044981, "market_dynamics": 0.709023, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 14.3, "close": 15.08, "volume": 62974420}, "trend_line": 18.767333, "activity_lines": {"activity_5": 17.39, "activity_10": 18.114, "activity_20": 18.387667, "activity_30": 18.438667}, "trend_signal": 0, "fair_value": 20.791105, "relative_strength": -12.622617, "rate_of_change": -1.1725487098472762, "market_dynamics": 0.350353, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.08, "high": 16.9, "low": 14.66, "close": 16.48, "volume": 41937919}, "trend_line": 18.601333, "activity_lines": {"activity_5": 16.928667, "activity_10": 17.727636, "activity_20": 18.207572, "activity_30": 18.291097}, "trend_signal": 0, "fair_value": 20.761577, "relative_strength": -6.515103, "rate_of_change": -0.8845156634669421, "market_dynamics": 0.214082, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.48, "high": 17.200001, "low": 15.22, "close": 16.35, "volume": 41106690}, "trend_line": 18.439333, "activity_lines": {"activity_5": 16.635333, "activity_10": 17.351636, "activity_20": 18.023619, "activity_30": 18.14585}, "trend_signal": 0, "fair_value": 20.731566, "relative_strength": -10.327901, "rate_of_change": -0.8709053270537065, "market_dynamics": -0.035655, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.280001, "high": 16.950001, "low": 15.51, "close": 15.61, "volume": 24543839}, "trend_line": 18.245333, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.928364, "activity_20": 17.778667, "activity_30": 17.963312}, "trend_signal": 0, "fair_value": 20.696961, "relative_strength": -13.205396, "rate_of_change": -1.052098793378278, "market_dynamics": -0.559093, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.46, "high": 16.360001, "low": 15.45, "close": 16.209999, "volume": 19537933}, "trend_line": 18.113667, "activity_lines": {"activity_5": 16.038666, "activity_10": 16.688545, "activity_20": 17.601476, "activity_30": 17.832}, "trend_signal": 0, "fair_value": 20.666847, "relative_strength": -11.53697, "rate_of_change": -0.7216420769081012, "market_dynamics": -0.734365, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.16, "high": 16.889999, "low": 16.110001, "close": 16.459999, "volume": 23287631}, "trend_line": 17.999667, "activity_lines": {"activity_5": 16.209999, "activity_10": 16.537272, "activity_20": 17.453238, "activity_30": 17.725312}, "trend_signal": 0, "fair_value": 20.638801, "relative_strength": -9.290713, "rate_of_change": -0.6293590359147089, "market_dynamics": -0.805216, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.459999, "high": 16.610001, "low": 15.22, "close": 15.82, "volume": 15702380}, "trend_line": 17.882, "activity_lines": {"activity_5": 16.076, "activity_10": 16.314909, "activity_20": 17.249476, "activity_30": 17.584688}, "trend_signal": 0, "fair_value": 20.606889, "relative_strength": -10.726601, "rate_of_change": -0.6537176493320532, "market_dynamics": -0.937295, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.82, "high": 16.040001, "low": 15.7, "close": 15.92, "volume": 8121170}, "trend_line": 17.831333, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.180363, "activity_20": 17.065143, "activity_30": 17.458107}, "trend_signal": 0, "fair_value": 20.576054, "relative_strength": -11.105822, "rate_of_change": -0.2833407896208516, "market_dynamics": -0.923152, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.92, "high": 15.94, "low": 14.81, "close": 15.12, "volume": 11458211}, "trend_line": 17.725333, "activity_lines": {"activity_5": 15.724666, "activity_10": 15.927636, "activity_20": 16.815333, "activity_30": 17.283183}, "trend_signal": 0, "fair_value": 20.540393, "relative_strength": -12.355039, "rate_of_change": -0.5944592027976913, "market_dynamics": -0.954339, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.04, "high": 15.11, "low": 13.23, "close": 14.43, "volume": 15292191}, "trend_line": 17.602333, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.596727, "activity_20": 16.51519, "activity_30": 17.070581}, "trend_signal": 0, "fair_value": 20.500715, "relative_strength": -16.531042, "rate_of_change": -0.6939220831563365, "market_dynamics": -1.074665, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 14.88, "low": 13.86, "close": 14.75, "volume": 10965400}, "trend_line": 17.485667, "activity_lines": {"activity_5": 14.966, "activity_10": 15.415273, "activity_20": 16.264809, "activity_30": 16.886559}, "trend_signal": 0, "fair_value": 20.463614, "relative_strength": -16.110059, "rate_of_change": -0.6627871430451983, "market_dynamics": -1.125398, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.52, "high": 14.92, "low": 14.27, "close": 14.46, "volume": 6187710}, "trend_line": 17.358667, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.187091, "activity_20": 16.007667, "activity_30": 16.691355}, "trend_signal": 0, "fair_value": 20.425129, "relative_strength": -18.60292, "rate_of_change": -0.7263091536628193, "market_dynamics": -1.17867, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.59, "high": 15.46, "low": 14.52, "close": 15.05, "volume": 14057050}, "trend_line": 17.249, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.102909, "activity_20": 15.825238, "activity_30": 16.542409}, "trend_signal": 0, "fair_value": 20.320961, "relative_strength": -16.318599, "rate_of_change": -0.6317708612072674, "market_dynamics": -1.099735, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.88, "high": 14.94, "low": 14.39, "close": 14.91, "volume": 8257133}, "trend_line": 17.151333, "activity_lines": {"activity_5": 14.804, "activity_10": 15.016909, "activity_20": 15.658524, "activity_30": 16.391505}, "trend_signal": 0, "fair_value": 20.233659, "relative_strength": -16.664061, "rate_of_change": -0.566218331497465, "market_dynamics": -1.101735, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.02, "close": 14.04, "volume": 12338740}, "trend_line": 17.043, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.785455, "activity_20": 15.431762, "activity_30": 16.190774}, "trend_signal": 0, "fair_value": 20.144129, "relative_strength": -18.860693, "rate_of_change": -0.6316302062352925, "market_dynamics": -0.985031, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.98, "high": 14.07, "low": 13.64, "close": 13.88, "volume": 7293634}, "trend_line": 16.919, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.564364, "activity_20": 15.211381, "activity_30": 15.98671}, "trend_signal": 0, "fair_value": 20.070949, "relative_strength": -18.97582, "rate_of_change": -0.7275714369535808, "market_dynamics": -1.060175, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.92, "high": 14.0, "low": 12.35, "close": 12.62, "volume": 13205033}, "trend_line": 16.743, "activity_lines": {"activity_5": 13.707333, "activity_10": 14.161091, "activity_20": 14.895143, "activity_30": 15.709355}, "trend_signal": 0, "fair_value": 19.981247, "relative_strength": -24.948307, "rate_of_change": -1.040250605827779, "market_dynamics": -1.195269, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.63, "high": 12.85, "low": 12.38, "close": 12.55, "volume": 4602440}, "trend_line": 16.555667, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.803273, "activity_20": 14.605714, "activity_30": 15.438839}, "trend_signal": 0, "fair_value": 19.899444, "relative_strength": -24.809161, "rate_of_change": -1.1188735590993184, "market_dynamics": -1.268006, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.66, "high": 12.88, "low": 12.04, "close": 12.14, "volume": 6014363}, "trend_line": 16.348667, "activity_lines": {"activity_5": 12.704, "activity_10": 13.432182, "activity_20": 14.300429, "activity_30": 15.153957}, "trend_signal": 0, "fair_value": 19.820206, "relative_strength": -25.264364, "rate_of_change": -1.2503271538380225, "market_dynamics": -1.41615, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.05, "high": 12.18, "low": 11.31, "close": 11.71, "volume": 8455340}, "trend_line": 16.123, "activity_lines": {"activity_5": 12.258667, "activity_10": 13.037091, "activity_20": 13.980762, "activity_30": 14.854688}, "trend_signal": 0, "fair_value": 19.741658, "relative_strength": -25.735843, "rate_of_change": -1.3803388374110124, "market_dynamics": -1.370608, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.85, "high": 13.88, "low": 11.74, "close": 12.64, "volume": 31349213}, "trend_line": 15.906667, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.860545, "activity_20": 13.786524, "activity_30": 14.629978}, "trend_signal": 0, "fair_value": 19.668197, "relative_strength": -18.115532, "rate_of_change": -1.3417664206413231, "market_dynamics": -1.234975, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.44, "high": 12.59, "low": 11.58, "close": 11.93, "volume": 15453111}, "trend_line": 15.692667, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.593273, "activity_20": 13.536286, "activity_30": 14.373419}, "trend_signal": 0, "fair_value": 19.591156, "relative_strength": -23.659115, "rate_of_change": -1.3453478343388996, "market_dynamics": -1.139647, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.89, "high": 12.45, "low": 11.22, "close": 11.88, "volume": 13657776}, "trend_line": 15.383667, "activity_lines": {"activity_5": 12.04, "activity_10": 12.362909, "activity_20": 13.302952, "activity_30": 14.127441}, "trend_signal": 0, "fair_value": 19.522434, "relative_strength": -23.84773, "rate_of_change": -1.9690725610885598, "market_dynamics": -1.039021, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.87, "high": 12.0, "low": 11.03, "close": 11.43, "volume": 8004081}, "trend_line": 15.108, "activity_lines": {"activity_5": 11.83, "activity_10": 12.108364, "activity_20": 13.048048, "activity_30": 13.872366}, "trend_signal": 0, "fair_value": 19.455195, "relative_strength": -23.614855, "rate_of_change": -1.7919459645089841, "market_dynamics": -0.977147, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.43, "high": 12.0, "low": 11.21, "close": 11.8, "volume": 8266480}, "trend_line": 14.882, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.984364, "activity_20": 12.848286, "activity_30": 13.658946}, "trend_signal": 0, "fair_value": 19.399549, "relative_strength": -20.226636, "rate_of_change": -1.4958962139264023, "market_dynamics": -1.040562, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.61, "high": 12.15, "low": 11.54, "close": 11.89, "volume": 9215050}, "trend_line": 14.646667, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.917455, "activity_20": 12.678095, "activity_30": 13.465914}, "trend_signal": 0, "fair_value": 19.343122, "relative_strength": -17.616491, "rate_of_change": -1.5813264346189955, "market_dynamics": -0.909359, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.88, "high": 11.91, "low": 11.51, "close": 11.54, "volume": 5721270}, "trend_line": 14.376333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.823091, "activity_20": 12.496333, "activity_30": 13.265484}, "trend_signal": 0, "fair_value": 19.294206, "relative_strength": -19.249904, "rate_of_change": -1.845703189674484, "market_dynamics": -0.866897, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.55, "high": 11.66, "low": 10.66, "close": 10.75, "volume": 4725997}, "trend_line": 14.154, "activity_lines": {"activity_5": 11.374, "activity_10": 11.604727, "activity_20": 12.259714, "activity_30": 13.031527}, "trend_signal": 0, "fair_value": 19.242848, "relative_strength": -22.777935, "rate_of_change": -1.5465209382670864, "market_dynamics": -0.855619, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.75, "high": 11.53, "low": 10.68, "close": 11.37, "volume": 7031127}, "trend_line": 13.942333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.531818, "activity_20": 12.106762, "activity_30": 12.851914}, "trend_signal": 0, "fair_value": 19.203374, "relative_strength": -19.509524, "rate_of_change": -1.4954571145965825, "market_dynamics": -0.637941, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.45, "high": 11.68, "low": 11.3, "close": 11.36, "volume": 6830657}, "trend_line": 13.672667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.471091, "activity_20": 11.970714, "activity_30": 12.685312}, "trend_signal": 0, "fair_value": 19.15544, "relative_strength": -17.12144, "rate_of_change": -1.9341526271105351, "market_dynamics": -0.472057, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.34, "high": 11.55, "low": 11.16, "close": 11.21, "volume": 5031610}, "trend_line": 13.543667, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.389455, "activity_20": 11.835, "activity_30": 12.52643}, "trend_signal": 0, "fair_value": 19.103827, "relative_strength": -16.37878, "rate_of_change": -0.9434882016800478, "market_dynamics": -0.205626, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.17, "high": 12.2, "low": 10.82, "close": 11.52, "volume": 6851000}, "trend_line": 13.378333, "activity_lines": {"activity_5": 11.334, "activity_10": 11.390182, "activity_20": 11.745667, "activity_30": 12.395871}, "trend_signal": 0, "fair_value": 19.058472, "relative_strength": -14.713091, "rate_of_change": -1.2207476749096065, "market_dynamics": 0.176294, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.52, "high": 12.83, "low": 11.5, "close": 12.66, "volume": 15212926}, "trend_line": 13.255333, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.605636, "activity_20": 11.778905, "activity_30": 12.349527}, "trend_signal": 0, "fair_value": 19.019017, "relative_strength": -20.024589, "rate_of_change": -0.9193970579144601, "market_dynamics": 0.535754, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.01, "high": 13.8, "low": 12.75, "close": 13.7, "volume": 7381890}, "trend_line": 13.191667, "activity_lines": {"activity_5": 12.498667, "activity_10": 11.996, "activity_20": 11.922571, "activity_30": 12.378215}, "trend_signal": 0, "fair_value": 18.987927, "relative_strength": -21.347323, "rate_of_change": -0.48030479505871, "market_dynamics": 0.815649, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.07, "high": 15.07, "low": 12.88, "close": 13.11, "volume": 30531511}, "trend_line": 13.088333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.237818, "activity_20": 12.01581, "activity_30": 12.372946}, "trend_signal": 0, "fair_value": 18.950095, "relative_strength": -20.754969, "rate_of_change": -0.7833278387030256, "market_dynamics": 1.155732, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.37, "high": 15.72, "low": 13.37, "close": 13.91, "volume": 35818536}, "trend_line": 13.003333, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.601273, "activity_20": 12.189667, "activity_30": 12.425957}, "trend_signal": 0, "fair_value": 18.913751, "relative_strength": -17.917987, "rate_of_change": -0.649433354117754, "market_dynamics": 1.434906, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.54, "low": 14.0, "close": 14.24, "volume": 19880180}, "trend_line": 12.950667, "activity_lines": {"activity_5": 13.748667, "activity_10": 12.988, "activity_20": 12.39481, "activity_30": 12.505742}, "trend_signal": 0, "fair_value": 18.875299, "relative_strength": -17.593987, "rate_of_change": -0.4050192362219773, "market_dynamics": 1.473764, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.25, "high": 14.51, "low": 13.69, "close": 13.77, "volume": 19951296}, "trend_line": 12.879, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.240182, "activity_20": 12.547476, "activity_30": 12.558602}, "trend_signal": 0, "fair_value": 18.850191, "relative_strength": -18.595358, "rate_of_change": -0.5533846249000125, "market_dynamics": 1.534624, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.77, "high": 16.6, "low": 13.55, "close": 15.99, "volume": 39491848}, "trend_line": 12.908, "activity_lines": {"activity_5": 14.578667, "activity_10": 13.841091, "activity_20": 12.905762, "activity_30": 12.759312}, "trend_signal": 0, "fair_value": 18.836839, "relative_strength": -11.046137, "rate_of_change": 0.22517276186039223, "market_dynamics": 1.546247, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.43, "high": 16.790001, "low": 14.83, "close": 14.83, "volume": 53288673}, "trend_line": 12.921333, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.147091, "activity_20": 13.135238, "activity_30": 12.883312}, "trend_signal": 0, "fair_value": 18.815274, "relative_strength": -13.877762, "rate_of_change": 0.1032925317632565, "market_dynamics": 1.537096, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.83, "high": 15.31, "low": 14.17, "close": 14.38, "volume": 18133042}, "trend_line": 12.909, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.308182, "activity_20": 13.307, "activity_30": 12.977419}, "trend_signal": 1, "fair_value": 18.794077, "relative_strength": -13.53037, "rate_of_change": -0.09544680877739105, "market_dynamics": 1.442896, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4, "high": 17.969999, "low": 14.32, "close": 17.969999, "volume": 37478359}, "trend_line": 13.026, "activity_lines": {"activity_5": 15.840666, "activity_10": 15.064363, "activity_20": 13.812381, "activity_30": 13.303935}, "trend_signal": 1, "fair_value": 18.802492, "relative_strength": 6.5329, "rate_of_change": 0.9063444108761259, "market_dynamics": 1.472472, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.209999, "high": 21.5, "low": 16.33, "close": 16.83, "volume": 105877210}, "trend_line": 13.085333, "activity_lines": {"activity_5": 16.321333, "activity_10": 15.496, "activity_20": 14.180428, "activity_30": 13.549355}, "trend_signal": 1, "fair_value": 18.801222, "relative_strength": -1.39899, "rate_of_change": 0.4554966989098766, "market_dynamics": 1.470843, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.629999, "high": 18.09, "low": 16.299999, "close": 17.309999, "volume": 55266739}, "trend_line": 13.165333, "activity_lines": {"activity_5": 16.757999, "activity_10": 15.939091, "activity_20": 14.570619, "activity_30": 13.821914}, "trend_signal": 1, "fair_value": 18.800117, "relative_strength": 2.534168, "rate_of_change": 0.6113715256615944, "market_dynamics": 1.446127, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.15, "high": 18.0, "low": 15.62, "close": 15.68, "volume": 44571915}, "trend_line": 13.22, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.020182, "activity_20": 14.777571, "activity_30": 13.98415}, "trend_signal": 1, "fair_value": 18.786428, "relative_strength": -5.642257, "rate_of_change": 0.41523446463526775, "market_dynamics": 1.415765, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6, "high": 15.68, "low": 13.74, "close": 14.83, "volume": 24339872}, "trend_line": 13.251667, "activity_lines": {"activity_5": 16.028666, "activity_10": 15.9, "activity_20": 14.885095, "activity_30": 14.088021}, "trend_signal": 1, "fair_value": 18.760252, "relative_strength": -10.043258, "rate_of_change": 0.23953857791224492, "market_dynamics": 1.111842, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.78, "high": 14.8, "low": 13.28, "close": 13.38, "volume": 14466080}, "trend_line": 13.277, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.499454, "activity_20": 14.840524, "activity_30": 14.096301}, "trend_signal": 1, "fair_value": 18.725849, "relative_strength": -11.92712, "rate_of_change": 0.19116840168108531, "market_dynamics": 0.627485, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.27, "high": 17.32, "low": 12.78, "close": 15.37, "volume": 35749536}, "trend_line": 13.371, "activity_lines": {"activity_5": 14.902, "activity_10": 15.476363, "activity_20": 14.976714, "activity_30": 14.231333}, "trend_signal": 1, "fair_value": 18.706727, "relative_strength": 2.873735, "rate_of_change": 0.7079912630865497, "market_dynamics": 0.285715, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.61, "high": 16.639999, "low": 14.56, "close": 15.48, "volume": 59924268}, "trend_line": 13.482333, "activity_lines": {"activity_5": 14.957333, "activity_10": 15.444182, "activity_20": 15.101381, "activity_30": 14.367398}, "trend_signal": 1, "fair_value": 18.688358, "relative_strength": 0.723623, "rate_of_change": 0.8326452770922154, "market_dynamics": 0.110515, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.56, "high": 15.69, "low": 14.53, "close": 14.88, "volume": 28994161}, "trend_line": 13.588, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.312182, "activity_20": 15.149333, "activity_30": 14.45757}, "trend_signal": 1, "fair_value": 18.664687, "relative_strength": -3.759664, "rate_of_change": 0.7837441783999745, "market_dynamics": -0.053624, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.38, "high": 16.370001, "low": 15.15, "close": 16.25, "volume": 20036186}, "trend_line": 13.708333, "activity_lines": {"activity_5": 15.422, "activity_10": 15.428364, "activity_20": 15.311, "activity_30": 14.629312}, "trend_signal": 1, "fair_value": 18.643148, "relative_strength": 7.094355, "rate_of_change": 0.8855828672357997, "market_dynamics": -0.013988, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.81, "high": 16.299999, "low": 15.18, "close": 16.200001, "volume": 39112155}, "trend_line": 13.850667, "activity_lines": {"activity_5": 15.798, "activity_10": 15.501455, "activity_20": 15.443905, "activity_30": 14.790064}, "trend_signal": 1, "fair_value": 18.629104, "relative_strength": 3.703843, "rate_of_change": 1.0383027608097932, "market_dynamics": -0.046521, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.99, "high": 16.639999, "low": 15.83, "close": 15.84, "volume": 41187044}, "trend_line": 13.982667, "activity_lines": {"activity_5": 15.866, "activity_10": 15.541273, "activity_20": 15.520238, "activity_30": 14.918409}, "trend_signal": 1, "fair_value": 18.584261, "relative_strength": 0.070638, "rate_of_change": 0.9530226955857048, "market_dynamics": -0.166758, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.81, "high": 16.969999, "low": 15.66, "close": 16.52, "volume": 46153572}, "trend_line": 14.152333, "activity_lines": {"activity_5": 16.129334, "activity_10": 15.722727, "activity_20": 15.64619, "activity_30": 15.082108}, "trend_signal": 1, "fair_value": 18.497233, "relative_strength": 2.490003, "rate_of_change": 1.2134022786926215, "market_dynamics": -0.066404, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 17.34, "low": 14.81, "close": 14.92, "volume": 35816363}, "trend_line": 14.256333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.627636, "activity_20": 15.606333, "activity_30": 15.131634}, "trend_signal": 1, "fair_value": 18.436495, "relative_strength": -3.707667, "rate_of_change": 0.7348611709461557, "market_dynamics": -0.136939, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.93, "high": 15.24, "low": 14.78, "close": 14.9, "volume": 16142476}, "trend_line": 14.356667, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.542727, "activity_20": 15.555952, "activity_30": 15.173161}, "trend_signal": 1, "fair_value": 18.394218, "relative_strength": -5.535141, "rate_of_change": 0.7037854685352829, "market_dynamics": -0.36138, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.82, "high": 15.33, "low": 14.6, "close": 14.9, "volume": 17883891}, "trend_line": 14.468667, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.456546, "activity_20": 15.500857, "activity_30": 15.208215}, "trend_signal": 1, "fair_value": 18.341846, "relative_strength": -6.285343, "rate_of_change": 0.780125359179816, "market_dynamics": -0.549898, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.61, "close": 14.69, "volume": 11892422}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.304546, "activity_20": 15.422619, "activity_30": 15.222495}, "trend_signal": 1, "fair_value": 18.278905, "relative_strength": -4.654235, "rate_of_change": 0.9077062869717003, "market_dynamics": -0.851674, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7, "high": 15.34, "low": 14.07, "close": 14.29, "volume": 21363620}, "trend_line": 14.697333, "activity_lines": {"activity_5": 14.642, "activity_10": 15.092182, "activity_20": 15.301905, "activity_30": 15.202495}, "trend_signal": 0, "fair_value": 18.21078, "relative_strength": -6.128701, "rate_of_change": 0.6666643835616491, "market_dynamics": -1.035737, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.21, "high": 15.43, "low": 13.9, "close": 14.65, "volume": 15230980}, "trend_line": 14.807, "activity_lines": {"activity_5": 14.612, "activity_10": 14.966909, "activity_20": 15.223571, "activity_30": 15.199441}, "trend_signal": 0, "fair_value": 18.164959, "relative_strength": -1.183678, "rate_of_change": 0.7461693900519227, "market_dynamics": -1.023047, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.18, "high": 15.16, "low": 13.19, "close": 14.72, "volume": 45737087}, "trend_line": 14.924, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.858545, "activity_20": 15.152762, "activity_30": 15.193828}, "trend_signal": 0, "fair_value": 18.13138, "relative_strength": 4.852114, "rate_of_change": 0.7901668129938483, "market_dynamics": -0.78553, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.63, "high": 15.87, "low": 13.91, "close": 14.05, "volume": 26123110}, "trend_line": 15.008333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.656182, "activity_20": 15.016524, "activity_30": 15.137441}, "trend_signal": 0, "fair_value": 18.085013, "relative_strength": 0.780882, "rate_of_change": 0.5650830876440691, "market_dynamics": -0.829949, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.04, "high": 15.96, "low": 13.93, "close": 15.22, "volume": 47653833}, "trend_line": 15.093667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.705636, "activity_20": 15.010381, "activity_30": 15.151097}, "trend_signal": 0, "fair_value": 18.050999, "relative_strength": 7.717266, "rate_of_change": 0.5685774695963873, "market_dynamics": -0.547267, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 15.83, "low": 14.92, "close": 15.31, "volume": 19400570}, "trend_line": 15.147333, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.782727, "activity_20": 15.020476, "activity_30": 15.165054}, "trend_signal": 0, "fair_value": 18.021446, "relative_strength": 8.486949, "rate_of_change": 0.3555530938903036, "market_dynamics": -0.420734, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.4, "high": 16.43, "low": 15.38, "close": 15.92, "volume": 37790364}, "trend_line": 15.241, "activity_lines": {"activity_5": 15.288, "activity_10": 14.992727, "activity_20": 15.098191, "activity_30": 15.214903}, "trend_signal": 0, "fair_value": 18.008761, "relative_strength": 10.242691, "rate_of_change": 0.6183728845203307, "market_dynamics": -0.367969, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.86, "high": 16.34, "low": 15.65, "close": 16.299999, "volume": 25163708}, "trend_line": 15.320667, "activity_lines": {"activity_5": 15.706666, "activity_10": 15.253636, "activity_20": 15.210952, "activity_30": 15.283226}, "trend_signal": 0, "fair_value": 18.007345, "relative_strength": 12.189702, "rate_of_change": 0.5227150449445613, "market_dynamics": 0.03071, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.1, "high": 16.68, "low": 15.53, "close": 15.53, "volume": 28409751}, "trend_line": 15.363667, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.349091, "activity_20": 15.243381, "activity_30": 15.296731}, "trend_signal": 0, "fair_value": 18.00643, "relative_strength": 7.325607, "rate_of_change": 0.2806666315506972, "market_dynamics": 0.080482, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.43, "high": 18.959999, "low": 15.43, "close": 17.5, "volume": 94765557}, "trend_line": 15.488, "activity_lines": {"activity_5": 16.378, "activity_10": 15.791273, "activity_20": 15.45319, "activity_30": 15.434559}, "trend_signal": 0, "fair_value": 18.013143, "relative_strength": 21.618529, "rate_of_change": 0.8092664335929698, "market_dynamics": 0.488598, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.950001, "high": 18.27, "low": 16.82, "close": 17.9, "volume": 67625270}, "trend_line": 15.551667, "activity_lines": {"activity_5": 16.974, "activity_10": 16.255091, "activity_20": 15.690952, "activity_30": 15.590172}, "trend_signal": 1, "fair_value": 18.016791, "relative_strength": 22.005297, "rate_of_change": 0.411073088842979, "market_dynamics": 0.799258, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.700001, "high": 18.139999, "low": 16.6, "close": 16.68, "volume": 59277240}, "trend_line": 15.613333, "activity_lines": {"activity_5": 16.990667, "activity_10": 16.431454, "activity_20": 15.801, "activity_30": 15.662968}, "trend_signal": 1, "fair_value": 18.011307, "relative_strength": 13.938354, "rate_of_change": 0.3965234080693772, "market_dynamics": 0.998797, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.68, "high": 17.870001, "low": 15.99, "close": 16.0, "volume": 34671923}, "trend_line": 15.667333, "activity_lines": {"activity_5": 16.73, "activity_10": 16.447273, "activity_20": 15.837714, "activity_30": 15.687914}, "trend_signal": 1, "fair_value": 18.004571, "relative_strength": 10.19147, "rate_of_change": 0.34585824820362504, "market_dynamics": 1.067914, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.81, "high": 17.07, "low": 15.76, "close": 16.549999, "volume": 22818047}, "trend_line": 15.62, "activity_lines": {"activity_5": 16.672666, "activity_10": 16.539818, "activity_20": 15.928, "activity_30": 15.74486}, "trend_signal": 1, "fair_value": 17.991751, "relative_strength": 9.483674, "rate_of_change": -0.3021126824839944, "market_dynamics": 0.85905, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.450001, "high": 17.16, "low": 16.42, "close": 16.719999, "volume": 21495876}, "trend_line": 15.616333, "activity_lines": {"activity_5": 16.603999, "activity_10": 16.617818, "activity_20": 16.032809, "activity_30": 15.815828}, "trend_signal": 1, "fair_value": 17.973322, "relative_strength": 9.039909, "rate_of_change": -0.02347631241997495, "market_dynamics": 0.628365, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.65, "high": 17.34, "low": 16.65, "close": 17.309999, "volume": 17367309}, "trend_line": 15.616333, "activity_lines": {"activity_5": 16.783999, "activity_10": 16.775818, "activity_20": 16.189619, "activity_30": 15.925097}, "trend_signal": 1, "fair_value": 17.965034, "relative_strength": 10.515766, "rate_of_change": 0.0, "market_dynamics": 0.507366, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.190001, "high": 17.379999, "low": 16.559999, "close": 16.860001, "volume": 18078033}, "trend_line": 15.655667, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.815636, "activity_20": 16.299809, "activity_30": 16.005333}, "trend_signal": 1, "fair_value": 17.957334, "relative_strength": 5.204388, "rate_of_change": 0.2518773133231739, "market_dynamics": 0.491021, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.93, "high": 18.6, "low": 16.85, "close": 17.629999, "volume": 43209375}, "trend_line": 15.749, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.978363, "activity_20": 16.474095, "activity_30": 16.132709}, "trend_signal": 1, "fair_value": 17.952975, "relative_strength": 7.154607, "rate_of_change": 0.5961611217203407, "market_dynamics": 0.632124, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.24, "close": 17.379999, "volume": 26009720}, "trend_line": 15.882333, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.071454, "activity_20": 16.611571, "activity_30": 16.237935}, "trend_signal": 1, "fair_value": 17.951797, "relative_strength": 7.052617, "rate_of_change": 0.8466124833322661, "market_dynamics": 0.64331, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 17.85, "low": 17.200001, "close": 17.790001, "volume": 15137986}, "trend_line": 15.963, "activity_lines": {"activity_5": 17.492667, "activity_10": 17.205454, "activity_20": 16.776285, "activity_30": 16.361011}, "trend_signal": 1, "fair_value": 17.950632, "relative_strength": 7.96974, "rate_of_change": 0.5079039710349862, "market_dynamics": 0.643847, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.780001, "high": 17.98, "low": 17.07, "close": 17.17, "volume": 18672310}, "trend_line": 16.019333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.221454, "activity_20": 16.86719, "activity_30": 16.438882}, "trend_signal": 1, "fair_value": 17.944409, "relative_strength": -0.446321, "rate_of_change": 0.35289732506421356, "market_dynamics": 0.568434, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.33, "high": 18.25, "low": 17.120001, "close": 17.68, "volume": 24336651}, "trend_line": 16.112667, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.343454, "activity_20": 16.992952, "activity_30": 16.546021}, "trend_signal": 1, "fair_value": 17.940753, "relative_strength": -2.143652, "rate_of_change": 0.5826334966630552, "market_dynamics": 0.388498, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.690001, "high": 18.120001, "low": 16.530001, "close": 16.790001, "volume": 20971015}, "trend_line": 16.130667, "activity_lines": {"activity_5": 17.276, "activity_10": 17.285455, "activity_20": 17.019524, "activity_30": 16.58972}, "trend_signal": 1, "fair_value": 17.934837, "relative_strength": -10.904162, "rate_of_change": 0.11171334950322429, "market_dynamics": 0.146992, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.719999, "high": 17.139999, "low": 16.02, "close": 16.59, "volume": 19406123}, "trend_line": 16.143667, "activity_lines": {"activity_5": 17.018667, "activity_10": 17.176727, "activity_20": 17.01719, "activity_30": 16.619355}, "trend_signal": 1, "fair_value": 17.91807, "relative_strength": -11.135622, "rate_of_change": 0.08059183169550073, "market_dynamics": -0.230868, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.6, "high": 17.09, "low": 16.6, "close": 16.809999, "volume": 11342521}, "trend_line": 16.176, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.107273, "activity_20": 17.023714, "activity_30": 16.662344}, "trend_signal": 1, "fair_value": 17.907625, "relative_strength": -12.163319, "rate_of_change": 0.20028287253446025, "market_dynamics": -0.497889, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.780001, "high": 16.98, "low": 15.96, "close": 16.09, "volume": 12335271}, "trend_line": 16.161667, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.905273, "activity_20": 16.954095, "activity_30": 16.656796}, "trend_signal": 1, "fair_value": 17.890906, "relative_strength": -16.657575, "rate_of_change": -0.08860657764587689, "market_dynamics": -0.893668, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.110001, "high": 16.200001, "low": 15.27, "close": 15.94, "volume": 10584834}, "trend_line": 16.195667, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.698182, "activity_20": 16.866476, "activity_30": 16.642494}, "trend_signal": 1, "fair_value": 17.878776, "relative_strength": -18.166105, "rate_of_change": 0.21037433824121557, "market_dynamics": -1.103117, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.030001, "high": 16.299999, "low": 15.59, "close": 16.120001, "volume": 3979745}, "trend_line": 16.236333, "activity_lines": {"activity_5": 16.189334, "activity_10": 16.540546, "activity_20": 16.795905, "activity_30": 16.637613}, "trend_signal": 0, "fair_value": 17.872137, "relative_strength": -19.069194, "rate_of_change": 0.25109185067832085, "market_dynamics": -1.185584, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.129999, "high": 16.200001, "low": 15.84, "close": 16.16, "volume": 4708470}, "trend_line": 16.278333, "activity_lines": {"activity_5": 16.139334, "activity_10": 16.417637, "activity_20": 16.73, "activity_30": 16.632688}, "trend_signal": 0, "fair_value": 17.872133, "relative_strength": -17.729022, "rate_of_change": 0.2586790995232827, "market_dynamics": -1.236098, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.88, "high": 18.219999, "low": 15.5, "close": 16.41, "volume": 25514966}, "trend_line": 16.335667, "activity_lines": {"activity_5": 16.201334, "activity_10": 16.362364, "activity_20": 16.684905, "activity_30": 16.641183}, "trend_signal": 0, "fair_value": 17.875135, "relative_strength": -12.010984, "rate_of_change": 0.3522105119731909, "market_dynamics": -1.070139, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.4, "high": 17.59, "low": 16.120001, "close": 17.549999, "volume": 35256054}, "trend_line": 16.444333, "activity_lines": {"activity_5": 16.67, "activity_10": 16.539454, "activity_20": 16.753571, "activity_30": 16.719527}, "trend_signal": 1, "fair_value": 17.890165, "relative_strength": -10.124915, "rate_of_change": 0.6652069976695747, "market_dynamics": -0.652127, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 17.639999, "low": 16.309999, "close": 16.620001, "volume": 21605646}, "trend_line": 16.51, "activity_lines": {"activity_5": 16.731333, "activity_10": 16.540546, "activity_20": 16.735333, "activity_30": 16.73086}, "trend_signal": 1, "fair_value": 17.887114, "relative_strength": -15.371202, "rate_of_change": 0.3993290576151751, "market_dynamics": -0.488758, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.68, "high": 17.379999, "low": 16.559999, "close": 17.34, "volume": 14379440}, "trend_line": 16.597333, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.691818, "activity_20": 16.785952, "activity_30": 16.784409}, "trend_signal": 1, "fair_value": 17.893143, "relative_strength": -11.714561, "rate_of_change": 0.5289703210175496, "market_dynamics": -0.202225, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 18.52, "low": 17.24, "close": 18.469999, "volume": 24468403}, "trend_line": 16.744667, "activity_lines": {"activity_5": 17.538666, "activity_10": 17.038545, "activity_20": 16.937809, "activity_30": 16.905226}, "trend_signal": 1, "fair_value": 17.898953, "relative_strength": -4.645698, "rate_of_change": 0.8876968365941731, "market_dynamics": 0.134112, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.469999, "high": 19.26, "low": 16.690001, "close": 16.74, "volume": 32744626}, "trend_line": 16.795333, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.036545, "activity_20": 16.915762, "activity_30": 16.904925}, "trend_signal": 1, "fair_value": 17.824845, "relative_strength": -8.853279, "rate_of_change": 0.3025799199231592, "market_dynamics": 0.079405, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.91, "high": 17.860001, "low": 16.690001, "close": 17.860001, "volume": 16534454}, "trend_line": 16.880333, "activity_lines": {"activity_5": 17.531334, "activity_10": 17.239455, "activity_20": 17.000286, "activity_30": 16.973613}, "trend_signal": 1, "fair_value": 17.71607, "relative_strength": -5.701929, "rate_of_change": 0.5060929723751286, "market_dynamics": 0.338176, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.85, "high": 19.139999, "low": 16.950001, "close": 17.15, "volume": 41029470}, "trend_line": 16.921333, "activity_lines": {"activity_5": 17.446, "activity_10": 17.281091, "activity_20": 17.014571, "activity_30": 16.991011}, "trend_signal": 1, "fair_value": 17.645483, "relative_strength": -10.275516, "rate_of_change": 0.24288620372595945, "market_dynamics": 0.532, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.23, "high": 17.52, "low": 15.56, "close": 15.6, "volume": 29332300}, "trend_line": 16.898, "activity_lines": {"activity_5": 16.808667, "activity_10": 17.018909, "activity_20": 16.879857, "activity_30": 16.905763}, "trend_signal": 0, "fair_value": 17.585627, "relative_strength": -18.592951, "rate_of_change": -0.13789102785224389, "market_dynamics": 0.250932, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.61, "high": 15.98, "low": 14.98, "close": 15.95, "volume": 15605416}, "trend_line": 16.912, "activity_lines": {"activity_5": 16.404, "activity_10": 16.829818, "activity_20": 16.788143, "activity_30": 16.844602}, "trend_signal": 0, "fair_value": 17.524762, "relative_strength": -15.727972, "rate_of_change": 0.08285004142501685, "market_dynamics": 0.026262, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.94, "high": 16.799999, "low": 15.53, "close": 16.200001, "volume": 15509250}, "trend_line": 16.868667, "activity_lines": {"activity_5": 16.250667, "activity_10": 16.69, "activity_20": 16.727048, "activity_30": 16.798667}, "trend_signal": 0, "fair_value": 17.471942, "relative_strength": -17.102725, "rate_of_change": -0.25622634815515916, "market_dynamics": -0.212523, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.200001, "high": 16.52, "low": 15.74, "close": 16.059999, "volume": 10285038}, "trend_line": 16.807333, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.528545, "activity_20": 16.660191, "activity_30": 16.746495}, "trend_signal": 0, "fair_value": 17.418799, "relative_strength": -17.157489, "rate_of_change": -0.36359719472794544, "market_dynamics": -0.573154, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.059999, "high": 16.49, "low": 15.84, "close": 16.15, "volume": 17167560}, "trend_line": 16.789667, "activity_lines": {"activity_5": 16.072667, "activity_10": 16.410545, "activity_20": 16.607191, "activity_30": 16.704086}, "trend_signal": 0, "fair_value": 17.335614, "relative_strength": -19.746527, "rate_of_change": -0.10510888312856304, "market_dynamics": -0.635791, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.15, "high": 17.1, "low": 16.08, "close": 16.299999, "volume": 22267696}, "trend_line": 16.799667, "activity_lines": {"activity_5": 16.175333, "activity_10": 16.328363, "activity_20": 16.575762, "activity_30": 16.672495}, "trend_signal": 0, "fair_value": 17.274122, "relative_strength": -19.498893, "rate_of_change": 0.05956044274134805, "market_dynamics": -0.593424, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.27, "high": 19.09, "low": 16.17, "close": 19.09, "volume": 30541054}, "trend_line": 16.884333, "activity_lines": {"activity_5": 17.161333, "activity_10": 16.772363, "activity_20": 16.812381, "activity_30": 16.820258}, "trend_signal": 0, "fair_value": 17.214695, "relative_strength": -6.598655, "rate_of_change": 0.5039742752043962, "market_dynamics": -0.232029, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.950001, "high": 27.950001, "low": 18.9, "close": 20.58, "volume": 144759513}, "trend_line": 17.013, "activity_lines": {"activity_5": 18.434666, "activity_10": 17.476, "activity_20": 17.179, "activity_30": 17.058688}, "trend_signal": 1, "fair_value": 17.1874, "relative_strength": 2.55928, "rate_of_change": 0.762049646853092, "market_dynamics": 0.333523, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.35, "low": 17.84, "close": 18.4, "volume": 85150205}, "trend_line": 17.049333, "activity_lines": {"activity_5": 18.689333, "activity_10": 17.713454, "activity_20": 17.320048, "activity_30": 17.148172}, "trend_signal": 1, "fair_value": 17.145047, "relative_strength": -6.065235, "rate_of_change": 0.2135602186563161, "market_dynamics": 0.823098, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 18.66, "low": 17.969999, "close": 18.0, "volume": 34934468}, "trend_line": 17.087333, "activity_lines": {"activity_5": 18.654667, "activity_10": 17.868364, "activity_20": 17.412, "activity_30": 17.209505}, "trend_signal": 1, "fair_value": 17.075507, "relative_strength": -9.123692, "rate_of_change": 0.22288261951362115, "market_dynamics": 1.075712, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 19.1, "low": 18.200001, "close": 18.84, "volume": 32391225}, "trend_line": 17.127667, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.160545, "activity_20": 17.574143, "activity_30": 17.322581}, "trend_signal": 1, "fair_value": 17.005355, "relative_strength": -7.215974, "rate_of_change": 0.23604619866656706, "market_dynamics": 0.988316, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.530001, "high": 18.879999, "low": 17.91, "close": 18.83, "volume": 36096351}, "trend_line": 17.176, "activity_lines": {"activity_5": 18.726, "activity_10": 18.392, "activity_20": 17.722381, "activity_30": 17.432409}, "trend_signal": 1, "fair_value": 16.952235, "relative_strength": -5.054358, "rate_of_change": 0.282192548465588, "market_dynamics": 0.852561, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.75, "high": 18.969999, "low": 18.18, "close": 18.35, "volume": 29975956}, "trend_line": 17.194667, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.483818, "activity_20": 17.81219, "activity_30": 17.508151}, "trend_signal": 1, "fair_value": 16.893167, "relative_strength": -8.062745, "rate_of_change": 0.10868071727992931, "market_dynamics": 0.621685, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.35, "high": 18.780001, "low": 16.469999, "close": 16.52, "volume": 28915939}, "trend_line": 17.173, "activity_lines": {"activity_5": 17.878, "activity_10": 18.203818, "activity_20": 17.718476, "activity_30": 17.464624}, "trend_signal": 1, "fair_value": 16.818031, "relative_strength": -14.561798, "rate_of_change": -0.12601000065892973, "market_dynamics": 0.40253, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.059999, "high": 17.969999, "low": 15.33, "close": 17.969999, "volume": 32993263}, "trend_line": 17.182667, "activity_lines": {"activity_5": 17.832, "activity_10": 18.179091, "activity_20": 17.767762, "activity_30": 17.516043}, "trend_signal": 1, "fair_value": 16.771837, "relative_strength": -6.259263, "rate_of_change": 0.05629185349094692, "market_dynamics": 0.370213, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.58, "high": 20.09, "low": 16.5, "close": 16.6, "volume": 80522686}, "trend_line": 17.176333, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.872182, "activity_20": 17.680143, "activity_30": 17.478452}, "trend_signal": 1, "fair_value": 16.711567, "relative_strength": -10.635121, "rate_of_change": -0.03686272916770692, "market_dynamics": 0.10464, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 18.27, "low": 16.620001, "close": 17.6, "volume": 41539683}, "trend_line": 17.21, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.741636, "activity_20": 17.691286, "activity_30": 17.505785}, "trend_signal": 1, "fair_value": 16.66619, "relative_strength": -11.360821, "rate_of_change": 0.1960080769277192, "market_dynamics": -0.020016, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.610001, "high": 17.77, "low": 16.92, "close": 17.0, "volume": 27020461}, "trend_line": 17.216333, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.529091, "activity_20": 17.649428, "activity_30": 17.492236}, "trend_signal": 0, "fair_value": 16.625069, "relative_strength": -17.288721, "rate_of_change": 0.03679837303891879, "market_dynamics": -0.066093, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.209999, "high": 17.299999, "low": 16.35, "close": 16.57, "volume": 20796462}, "trend_line": 17.232333, "activity_lines": {"activity_5": 16.988, "activity_10": 17.303454, "activity_20": 17.565381, "activity_30": 17.450538}, "trend_signal": 0, "fair_value": 16.586485, "relative_strength": -19.309159, "rate_of_change": 0.09293500538123764, "market_dynamics": -0.406294, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.24, "low": 16.040001, "close": 17.09, "volume": 19758733}, "trend_line": 17.270667, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.205636, "activity_20": 17.537, "activity_30": 17.441355}, "trend_signal": 0, "fair_value": 16.557806, "relative_strength": -17.23097, "rate_of_change": 0.2224539184566534, "market_dynamics": -0.5815, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.23, "high": 17.389999, "low": 17.01, "close": 17.370001, "volume": 13658013}, "trend_line": 17.312333, "activity_lines": {"activity_5": 17.101334, "activity_10": 17.175273, "activity_20": 17.535571, "activity_30": 17.447763}, "trend_signal": 0, "fair_value": 16.539851, "relative_strength": -17.843411, "rate_of_change": 0.24125298692864217, "market_dynamics": -0.803931, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.370001, "high": 17.41, "low": 16.459999, "close": 16.65, "volume": 15310052}, "trend_line": 17.328667, "activity_lines": {"activity_5": 16.942667, "activity_10": 17.040727, "activity_20": 17.457143, "activity_30": 17.405032}, "trend_signal": 0, "fair_value": 16.515942, "relative_strength": -20.672714, "rate_of_change": 0.09434892454991776, "market_dynamics": -0.961798, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.959999, "high": 17.0, "low": 15.55, "close": 16.09, "volume": 17765408}, "trend_line": 17.318, "activity_lines": {"activity_5": 16.660667, "activity_10": 16.844, "activity_20": 17.322048, "activity_30": 17.325118}, "trend_signal": 0, "fair_value": 16.488634, "relative_strength": -22.891091, "rate_of_change": -0.061556956458324145, "market_dynamics": -1.06083, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 16.33, "low": 14.44, "close": 14.57, "volume": 17880814}, "trend_line": 17.218667, "activity_lines": {"activity_5": 15.932667, "activity_10": 16.412, "activity_20": 17.042714, "activity_30": 17.147828}, "trend_signal": 0, "fair_value": 16.452412, "relative_strength": -29.470574, "rate_of_change": -0.5735823998152294, "market_dynamics": -1.219184, "expectation": {"probability": 55.3428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed69c994-20c7-4d82-a24e-3bcc5fe4636f/", "share_image": "https://sharemaestro.com/terminal/ed69c994-20c7-4d82-a24e-3bcc5fe4636f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}