{"ticker": {"uuid": "ed6a0cd5-7d8b-4dc4-97ee-c50bd2e411b6", "symbol": "THR", "name": "Thor Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THR fell 8.33%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 27.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2667275}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005918, "activity_20": 0.006032, "activity_30": 0.006021}, "trend_signal": 0, "fair_value": 0.00932, "relative_strength": -11.786495, "rate_of_change": 0.0, "market_dynamics": -0.491978, "expectation": {"probability": 27.5852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 315878}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022773, "activity_20": 0.024869, "activity_30": 0.026425}, "trend_signal": 0, "fair_value": 0.065146, "relative_strength": -44.069123, "rate_of_change": -1.3395193079150325, "market_dynamics": -0.577248, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.0255, "low": 0.017, "close": 0.0255, "volume": 2266569}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.023073, "activity_20": 0.024793, "activity_30": 0.026245}, "trend_signal": 0, "fair_value": 0.065008, "relative_strength": -31.524963, "rate_of_change": -0.5303539228511857, "market_dynamics": -0.296096, "expectation": {"probability": 26.7705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0235, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 730105}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.0235, "activity_20": 0.024798, "activity_30": 0.026108}, "trend_signal": 0, "fair_value": 0.064765, "relative_strength": -28.1418, "rate_of_change": -0.767781608786825, "market_dynamics": -0.172797, "expectation": {"probability": 27.4697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.0225, "volume": 798499}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.023318, "activity_20": 0.024476, "activity_30": 0.025758}, "trend_signal": 0, "fair_value": 0.064569, "relative_strength": -36.631282, "rate_of_change": -0.8955116953827424, "market_dynamics": -0.157348, "expectation": {"probability": 29.0841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0247, "volume": 276484}, "trend_line": 0.02749, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.023627, "activity_20": 0.024388, "activity_30": 0.025567}, "trend_signal": 0, "fair_value": 0.064356, "relative_strength": -26.868868, "rate_of_change": -0.6397513282972497, "market_dynamics": 0.281329, "expectation": {"probability": 26.7181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.016, "close": 0.017, "volume": 2249674}, "trend_line": 0.026973, "activity_lines": {"activity_5": 0.02192, "activity_10": 0.022496, "activity_20": 0.02358, "activity_30": 0.02489}, "trend_signal": 0, "fair_value": 0.06409, "relative_strength": -49.191079, "rate_of_change": -1.880683885049109, "market_dynamics": 0.097706, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.00925, "close": 0.018, "volume": 533924}, "trend_line": 0.02649, "activity_lines": {"activity_5": 0.020207, "activity_10": 0.021647, "activity_20": 0.022905, "activity_30": 0.024311}, "trend_signal": 0, "fair_value": 0.063824, "relative_strength": -46.09667, "rate_of_change": -1.790679568457349, "market_dynamics": -0.087916, "expectation": {"probability": 28.375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1045513}, "trend_line": 0.025923, "activity_lines": {"activity_5": 0.018993, "activity_10": 0.02088, "activity_20": 0.022276, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.063532, "relative_strength": -44.830562, "rate_of_change": -2.1404303510758704, "market_dynamics": -0.125579, "expectation": {"probability": 29.5487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 840754}, "trend_line": 0.025357, "activity_lines": {"activity_5": 0.018313, "activity_10": 0.020195, "activity_20": 0.021703, "activity_30": 0.023252}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": -44.97025, "rate_of_change": -2.183389268217415, "market_dynamics": -0.351401, "expectation": {"probability": 29.2761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0136, "close": 0.0175, "volume": 1428039}, "trend_line": 0.024857, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.0195, "activity_20": 0.021152, "activity_30": 0.022745}, "trend_signal": 0, "fair_value": 0.062494, "relative_strength": -44.736116, "rate_of_change": -1.9718420948850433, "market_dynamics": -0.324824, "expectation": {"probability": 29.4614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0175, "high": 0.0204, "low": 0.017, "close": 0.019, "volume": 2354924}, "trend_line": 0.024407, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019169, "activity_20": 0.020804, "activity_30": 0.022367}, "trend_signal": 0, "fair_value": 0.062032, "relative_strength": -37.918699, "rate_of_change": -1.8103552319266165, "market_dynamics": -0.018909, "expectation": {"probability": 28.0857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 532708}, "trend_line": 0.023923, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018693, "activity_20": 0.0204, "activity_30": 0.021954}, "trend_signal": 0, "fair_value": 0.061506, "relative_strength": -38.908123, "rate_of_change": -1.983037653132305, "market_dynamics": 0.044338, "expectation": {"probability": 27.1419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01555, "close": 0.017, "volume": 291464}, "trend_line": 0.023573, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018171, "activity_20": 0.019947, "activity_30": 0.021507}, "trend_signal": 0, "fair_value": 0.061022, "relative_strength": -41.763691, "rate_of_change": -1.4630272123061472, "market_dynamics": -0.020727, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 897684}, "trend_line": 0.023173, "activity_lines": {"activity_5": 0.017, "activity_10": 0.01754, "activity_20": 0.019401, "activity_30": 0.020986}, "trend_signal": 0, "fair_value": 0.060353, "relative_strength": -44.165718, "rate_of_change": -1.696856573198155, "market_dynamics": -0.130225, "expectation": {"probability": 29.4265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 938215}, "trend_line": 0.022773, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.017036, "activity_20": 0.018912, "activity_30": 0.020491}, "trend_signal": 0, "fair_value": 0.059731, "relative_strength": -41.943697, "rate_of_change": -1.726146808786077, "market_dynamics": -0.382607, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 754067}, "trend_line": 0.022473, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016791, "activity_20": 0.018504, "activity_30": 0.020054}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -39.503294, "rate_of_change": -1.3173494928204526, "market_dynamics": -0.552609, "expectation": {"probability": 27.7434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 796456}, "trend_line": 0.022073, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016473, "activity_20": 0.018079, "activity_30": 0.019605}, "trend_signal": 0, "fair_value": 0.058346, "relative_strength": -39.508487, "rate_of_change": -1.7799136741868067, "market_dynamics": -0.667172, "expectation": {"probability": 29.4297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0155, "high": 0.01619, "low": 0.014, "close": 0.01575, "volume": 1506578}, "trend_line": 0.021598, "activity_lines": {"activity_5": 0.015683, "activity_10": 0.016245, "activity_20": 0.017711, "activity_30": 0.019197}, "trend_signal": 0, "fair_value": 0.057726, "relative_strength": -38.23142, "rate_of_change": -2.1519503465772654, "market_dynamics": -0.574341, "expectation": {"probability": 28.0691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.0155, "close": 0.01575, "volume": 1731714}, "trend_line": 0.02104, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.016059, "activity_20": 0.017376, "activity_30": 0.018819}, "trend_signal": 0, "fair_value": 0.057202, "relative_strength": -36.820849, "rate_of_change": -2.5835725530141658, "market_dynamics": -0.448093, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 350005}, "trend_line": 0.020557, "activity_lines": {"activity_5": 0.01565, "activity_10": 0.015868, "activity_20": 0.017049, "activity_30": 0.018462}, "trend_signal": 0, "fair_value": 0.056692, "relative_strength": -37.108831, "rate_of_change": -2.2956273764258595, "market_dynamics": -0.135415, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0145, "close": 0.0155, "volume": 2494576}, "trend_line": 0.020157, "activity_lines": {"activity_5": 0.015583, "activity_10": 0.015714, "activity_20": 0.016755, "activity_30": 0.018136}, "trend_signal": 0, "fair_value": 0.056199, "relative_strength": -36.257927, "rate_of_change": -1.9458092134066136, "market_dynamics": 0.267945, "expectation": {"probability": 25.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 598306}, "trend_line": 0.019723, "activity_lines": {"activity_5": 0.015217, "activity_10": 0.015441, "activity_20": 0.016392, "activity_30": 0.017771}, "trend_signal": 0, "fair_value": 0.055827, "relative_strength": -39.758891, "rate_of_change": -2.153098179292555, "market_dynamics": 0.245041, "expectation": {"probability": 26.2825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01401, "close": 0.0155, "volume": 410365}, "trend_line": 0.019323, "activity_lines": {"activity_5": 0.01525, "activity_10": 0.015414, "activity_20": 0.016177, "activity_30": 0.017498}, "trend_signal": 0, "fair_value": 0.055397, "relative_strength": -35.708586, "rate_of_change": -2.0280890331085586, "market_dynamics": 0.311656, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 65397}, "trend_line": 0.018923, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015414, "activity_20": 0.016012, "activity_30": 0.017252}, "trend_signal": 0, "fair_value": 0.054984, "relative_strength": -35.20107, "rate_of_change": -2.070071934999747, "market_dynamics": 0.327874, "expectation": {"probability": 26.1076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 510050}, "trend_line": 0.01869, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015414, "activity_20": 0.01588, "activity_30": 0.017031}, "trend_signal": 0, "fair_value": 0.05449, "relative_strength": -33.927745, "rate_of_change": -1.2313058183163377, "market_dynamics": 0.179718, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 927465}, "trend_line": 0.01844, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015323, "activity_20": 0.015744, "activity_30": 0.016793}, "trend_signal": 0, "fair_value": 0.05401, "relative_strength": -34.752655, "rate_of_change": -1.3376136971642418, "market_dynamics": 0.320539, "expectation": {"probability": 26.3545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01826, "high": 0.024, "low": 0.017, "close": 0.0235, "volume": 5852920}, "trend_line": 0.018473, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.016795, "activity_20": 0.016427, "activity_30": 0.017119}, "trend_signal": 0, "fair_value": 0.053535, "relative_strength": 4.929885, "rate_of_change": 0.17895878524944853, "market_dynamics": 0.663931, "expectation": {"probability": 20.8029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.017, "close": 0.0185, "volume": 1898841}, "trend_line": 0.01834, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017214, "activity_20": 0.016608, "activity_30": 0.017121}, "trend_signal": 0, "fair_value": 0.053061, "relative_strength": -18.347479, "rate_of_change": -0.7199696854869332, "market_dynamics": 0.885102, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0185, "high": 0.01938, "low": 0.018, "close": 0.0185, "volume": 1181816}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.017582, "activity_20": 0.016787, "activity_30": 0.017131}, "trend_signal": 0, "fair_value": 0.052573, "relative_strength": -17.234235, "rate_of_change": -0.725190839694644, "market_dynamics": 1.147353, "expectation": {"probability": 25.2756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01625, "close": 0.0165, "volume": 864476}, "trend_line": 0.018007, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017536, "activity_20": 0.016773, "activity_30": 0.017021}, "trend_signal": 0, "fair_value": 0.052086, "relative_strength": -24.647262, "rate_of_change": -1.0984786071291386, "market_dynamics": 1.259443, "expectation": {"probability": 26.5161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0165, "high": 0.01685, "low": 0.016, "close": 0.0165, "volume": 1230146}, "trend_line": 0.017857, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.017473, "activity_20": 0.016763, "activity_30": 0.016924}, "trend_signal": 0, "fair_value": 0.051631, "relative_strength": -24.891028, "rate_of_change": -0.8330093852390591, "market_dynamics": 1.027169, "expectation": {"probability": 25.4106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01405, "close": 0.0145, "volume": 952145}, "trend_line": 0.01749, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.017027, "activity_20": 0.016575, "activity_30": 0.016707}, "trend_signal": 0, "fair_value": 0.051163, "relative_strength": -32.933151, "rate_of_change": -2.055216441731549, "market_dynamics": 0.772407, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0145, "high": 0.0177, "low": 0.01422, "close": 0.01625, "volume": 799900}, "trend_line": 0.017165, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.0169, "activity_20": 0.01657, "activity_30": 0.016627}, "trend_signal": 0, "fair_value": 0.05077, "relative_strength": -23.571702, "rate_of_change": -1.8582046883933616, "market_dynamics": 0.601561, "expectation": {"probability": 25.6123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 1580835}, "trend_line": 0.016882, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.01635, "activity_20": 0.016355, "activity_30": 0.016423}, "trend_signal": 0, "fair_value": 0.050363, "relative_strength": -32.853858, "rate_of_change": -1.648703757646365, "market_dynamics": 0.453519, "expectation": {"probability": 26.8626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 1010438}, "trend_line": 0.016508, "activity_lines": {"activity_5": 0.014517, "activity_10": 0.015736, "activity_20": 0.016099, "activity_30": 0.016205}, "trend_signal": 0, "fair_value": 0.049905, "relative_strength": -34.89845, "rate_of_change": -2.215377324961514, "market_dynamics": 0.22715, "expectation": {"probability": 26.3204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 212936}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.015159, "activity_20": 0.015852, "activity_30": 0.016011}, "trend_signal": 0, "fair_value": 0.049479, "relative_strength": -35.641297, "rate_of_change": -0.7026896050399688, "market_dynamics": 0.05828, "expectation": {"probability": 25.1321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 428394}, "trend_line": 0.016225, "activity_lines": {"activity_5": 0.013583, "activity_10": 0.014518, "activity_20": 0.01557, "activity_30": 0.015792}, "trend_signal": 0, "fair_value": 0.049065, "relative_strength": -37.2965, "rate_of_change": -1.01878965348951, "market_dynamics": -0.196105, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 388502}, "trend_line": 0.016058, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.014068, "activity_20": 0.0153, "activity_30": 0.015584}, "trend_signal": 0, "fair_value": 0.04862, "relative_strength": -36.222185, "rate_of_change": -1.0292758089368288, "market_dynamics": -0.380223, "expectation": {"probability": 27.4673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 216240}, "trend_line": 0.015892, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013718, "activity_20": 0.015043, "activity_30": 0.015387}, "trend_signal": 0, "fair_value": 0.048206, "relative_strength": -36.003352, "rate_of_change": -1.0337526466558693, "market_dynamics": -0.502101, "expectation": {"probability": 27.4265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 419907}, "trend_line": 0.015725, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013377, "activity_20": 0.014751, "activity_30": 0.015168}, "trend_signal": 0, "fair_value": 0.047789, "relative_strength": -36.628819, "rate_of_change": -1.0508431915429177, "market_dynamics": -0.571209, "expectation": {"probability": 27.5617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1035174}, "trend_line": 0.015492, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013018, "activity_20": 0.014426, "activity_30": 0.014927}, "trend_signal": 0, "fair_value": 0.04737, "relative_strength": -39.755233, "rate_of_change": -1.4817170111287685, "market_dynamics": -0.662626, "expectation": {"probability": 27.5617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 651138}, "trend_line": 0.015242, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012468, "activity_20": 0.013975, "activity_30": 0.014605}, "trend_signal": 0, "fair_value": 0.046911, "relative_strength": -46.678371, "rate_of_change": -1.6137361218693531, "market_dynamics": -0.834471, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 837669}, "trend_line": 0.014975, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011718, "activity_20": 0.0134, "activity_30": 0.014203}, "trend_signal": 0, "fair_value": 0.046376, "relative_strength": -54.58651, "rate_of_change": -1.751738616979398, "market_dynamics": -0.982954, "expectation": {"probability": 26.0119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 2057533}, "trend_line": 0.014758, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0111, "activity_20": 0.012856, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.045809, "relative_strength": -53.572779, "rate_of_change": -1.4490818030050094, "market_dynamics": -1.043685, "expectation": {"probability": 25.4551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 24230519}, "trend_line": 0.014542, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010573, "activity_20": 0.012343, "activity_30": 0.013446}, "trend_signal": 0, "fair_value": 0.045293, "relative_strength": -51.987463, "rate_of_change": -1.4636129556850583, "market_dynamics": -1.027418, "expectation": {"probability": 25.7501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1966098}, "trend_line": 0.014308, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.010127, "activity_20": 0.011861, "activity_30": 0.013088}, "trend_signal": 0, "fair_value": 0.044709, "relative_strength": -50.67895, "rate_of_change": -1.6091321688901101, "market_dynamics": -1.016433, "expectation": {"probability": 25.1523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 535252}, "trend_line": 0.014092, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009764, "activity_20": 0.011407, "activity_30": 0.012746}, "trend_signal": 0, "fair_value": 0.044046, "relative_strength": -49.672706, "rate_of_change": -1.509644953871954, "market_dynamics": -1.064597, "expectation": {"probability": 24.9281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 261029}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009473, "activity_20": 0.011023, "activity_30": 0.012417}, "trend_signal": 0, "fair_value": 0.043479, "relative_strength": -48.219761, "rate_of_change": -1.5966505818904309, "market_dynamics": -1.197254, "expectation": {"probability": 24.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2829658}, "trend_line": 0.013642, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009255, "activity_20": 0.010683, "activity_30": 0.012103}, "trend_signal": 0, "fair_value": 0.042975, "relative_strength": -47.887311, "rate_of_change": -1.6225571500685168, "market_dynamics": -1.322204, "expectation": {"probability": 24.3813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1186142}, "trend_line": 0.013425, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009109, "activity_20": 0.010389, "activity_30": 0.011804}, "trend_signal": 0, "fair_value": 0.042472, "relative_strength": -46.492288, "rate_of_change": -1.5906758539803563, "market_dynamics": -1.321987, "expectation": {"probability": 24.2789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.008, "close": 0.0085, "volume": 947507}, "trend_line": 0.013192, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008936, "activity_20": 0.010083, "activity_30": 0.011486}, "trend_signal": 0, "fair_value": 0.041982, "relative_strength": -48.721994, "rate_of_change": -1.7355679702048332, "market_dynamics": -1.2526, "expectation": {"probability": 24.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.00822, "close": 0.01, "volume": 2589905}, "trend_line": 0.013042, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0091, "activity_20": 0.009958, "activity_30": 0.01128}, "trend_signal": 0, "fair_value": 0.041517, "relative_strength": -38.977152, "rate_of_change": -1.1370527592480353, "market_dynamics": -0.820445, "expectation": {"probability": 23.8923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00804, "close": 0.0099, "volume": 2178603}, "trend_line": 0.012855, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009255, "activity_20": 0.009845, "activity_30": 0.011077}, "trend_signal": 0, "fair_value": 0.041068, "relative_strength": -37.950143, "rate_of_change": -1.4338291673056254, "market_dynamics": -0.384184, "expectation": {"probability": 25.0604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 420433}, "trend_line": 0.012655, "activity_lines": {"activity_5": 0.00954, "activity_10": 0.00932, "activity_20": 0.009724, "activity_30": 0.010861}, "trend_signal": 0, "fair_value": 0.040616, "relative_strength": -40.115402, "rate_of_change": -1.5558148580318982, "market_dynamics": 0.009131, "expectation": {"probability": 23.4189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0099, "volume": 451142}, "trend_line": 0.012468, "activity_lines": {"activity_5": 0.009713, "activity_10": 0.009449, "activity_20": 0.009663, "activity_30": 0.010683}, "trend_signal": 0, "fair_value": 0.040198, "relative_strength": -35.299904, "rate_of_change": -1.477676807585932, "market_dynamics": 0.430874, "expectation": {"probability": 22.5685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1320798}, "trend_line": 0.012252, "activity_lines": {"activity_5": 0.00936, "activity_10": 0.009307, "activity_20": 0.009485, "activity_30": 0.010427}, "trend_signal": 0, "fair_value": 0.03982, "relative_strength": -43.26811, "rate_of_change": -1.73243503368623, "market_dynamics": 0.438327, "expectation": {"probability": 24.2416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 293240}, "trend_line": 0.011752, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.009175, "activity_20": 0.009331, "activity_30": 0.010185}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -42.820479, "rate_of_change": -4.080966372837091, "market_dynamics": 0.42628, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 167957}, "trend_line": 0.011418, "activity_lines": {"activity_5": 0.008753, "activity_10": 0.009051, "activity_20": 0.009199, "activity_30": 0.009975}, "trend_signal": 0, "fair_value": 0.039064, "relative_strength": -42.126732, "rate_of_change": -2.842069434989797, "market_dynamics": 0.41733, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1291135}, "trend_line": 0.011102, "activity_lines": {"activity_5": 0.00876, "activity_10": 0.009027, "activity_20": 0.009136, "activity_30": 0.009819}, "trend_signal": 0, "fair_value": 0.038657, "relative_strength": -38.178135, "rate_of_change": -2.7675599929935064, "market_dynamics": 0.432841, "expectation": {"probability": 22.439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0076, "close": 0.0085, "volume": 2079476}, "trend_line": 0.010835, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008913, "activity_20": 0.009044, "activity_30": 0.009652}, "trend_signal": 0, "fair_value": 0.03823, "relative_strength": -39.301493, "rate_of_change": -2.4049720771032392, "market_dynamics": 0.494354, "expectation": {"probability": 23.6374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 968808}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008807, "activity_20": 0.008971, "activity_30": 0.009501}, "trend_signal": 0, "fair_value": 0.037644, "relative_strength": -39.079093, "rate_of_change": -2.464236271342869, "market_dynamics": 0.487239, "expectation": {"probability": 21.7367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.00825, "volume": 2385942}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.008656, "activity_20": 0.008891, "activity_30": 0.009351}, "trend_signal": 0, "fair_value": 0.037117, "relative_strength": -39.684285, "rate_of_change": -1.9682059046177127, "market_dynamics": 0.525443, "expectation": {"probability": 22.5007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00825, "high": 0.0095, "low": 0.0075, "close": 0.0085, "volume": 722518}, "trend_line": 0.010102, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008583, "activity_20": 0.008845, "activity_30": 0.009231}, "trend_signal": 0, "fair_value": 0.036578, "relative_strength": -37.466816, "rate_of_change": -2.4903474903474865, "market_dynamics": 0.463739, "expectation": {"probability": 21.485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0085, "high": 0.0092, "low": 0.007, "close": 0.008, "volume": 650606}, "trend_line": 0.009902, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.008444, "activity_20": 0.008755, "activity_30": 0.009096}, "trend_signal": 0, "fair_value": 0.036069, "relative_strength": -39.842847, "rate_of_change": -1.9798059790140619, "market_dynamics": 0.351003, "expectation": {"probability": 23.1184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 1292555}, "trend_line": 0.009702, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008241, "activity_20": 0.008621, "activity_30": 0.008941}, "trend_signal": 0, "fair_value": 0.035603, "relative_strength": -42.504376, "rate_of_change": -2.0197939810139247, "market_dynamics": 0.297386, "expectation": {"probability": 22.9526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0075, "high": 0.00798, "low": 0.007, "close": 0.0075, "volume": 427951}, "trend_line": 0.009502, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.008082, "activity_20": 0.008495, "activity_30": 0.008799}, "trend_signal": 0, "fair_value": 0.035074, "relative_strength": -42.384953, "rate_of_change": -2.0614306328592096, "market_dynamics": 0.08994, "expectation": {"probability": 21.3398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.0088, "volume": 255524}, "trend_line": 0.009362, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008177, "activity_20": 0.008499, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.034554, "relative_strength": -30.593373, "rate_of_change": -1.4733740265207271, "market_dynamics": 0.179298, "expectation": {"probability": 21.3926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 6832829}, "trend_line": 0.009212, "activity_lines": {"activity_5": 0.008213, "activity_10": 0.008213, "activity_20": 0.008476, "activity_30": 0.008698}, "trend_signal": 0, "fair_value": 0.034064, "relative_strength": -31.413538, "rate_of_change": -1.6022217474898612, "market_dynamics": 0.425792, "expectation": {"probability": 22.9122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 4180439}, "trend_line": 0.009062, "activity_lines": {"activity_5": 0.00836, "activity_10": 0.008248, "activity_20": 0.008455, "activity_30": 0.008652}, "trend_signal": 0, "fair_value": 0.033606, "relative_strength": -29.582386, "rate_of_change": -1.6283108988276063, "market_dynamics": 0.652979, "expectation": {"probability": 21.9695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 220120}, "trend_line": 0.008928, "activity_lines": {"activity_5": 0.008473, "activity_10": 0.008293, "activity_20": 0.008437, "activity_30": 0.008616}, "trend_signal": 0, "fair_value": 0.033163, "relative_strength": -28.545535, "rate_of_change": -1.4787022732288724, "market_dynamics": 0.946154, "expectation": {"probability": 21.946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 1537805}, "trend_line": 0.008787, "activity_lines": {"activity_5": 0.00827, "activity_10": 0.008201, "activity_20": 0.00835, "activity_30": 0.00854}, "trend_signal": 0, "fair_value": 0.032716, "relative_strength": -35.434808, "rate_of_change": -1.5793010752688228, "market_dynamics": 0.874773, "expectation": {"probability": 22.8328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.00725, "volume": 1509199}, "trend_line": 0.008678, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.008032, "activity_20": 0.008218, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.032338, "relative_strength": -38.825407, "rate_of_change": -1.2404688744736512, "market_dynamics": 0.620453, "expectation": {"probability": 22.7054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0061, "close": 0.0075, "volume": 5537265}, "trend_line": 0.008628, "activity_lines": {"activity_5": 0.007683, "activity_10": 0.007926, "activity_20": 0.008124, "activity_30": 0.008365}, "trend_signal": 0, "fair_value": 0.031954, "relative_strength": -35.887488, "rate_of_change": -0.5761696243374015, "market_dynamics": 0.515482, "expectation": {"probability": 21.3119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0062, "close": 0.00725, "volume": 5719471}, "trend_line": 0.00857, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007794, "activity_20": 0.008017, "activity_30": 0.008276}, "trend_signal": 0, "fair_value": 0.031568, "relative_strength": -37.068337, "rate_of_change": -0.672229949003254, "market_dynamics": 0.447992, "expectation": {"probability": 22.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 1522157}, "trend_line": 0.008503, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007629, "activity_20": 0.007897, "activity_30": 0.008174}, "trend_signal": 0, "fair_value": 0.031196, "relative_strength": -36.609132, "rate_of_change": -0.7817969661610193, "market_dynamics": 0.283532, "expectation": {"probability": 22.8503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.00653, "close": 0.007, "volume": 412954}, "trend_line": 0.008437, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007474, "activity_20": 0.007791, "activity_30": 0.008077}, "trend_signal": 0, "fair_value": 0.03084, "relative_strength": -36.085525, "rate_of_change": -0.7761966364812429, "market_dynamics": 0.173332, "expectation": {"probability": 22.0483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 246172}, "trend_line": 0.00837, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007327, "activity_20": 0.007692, "activity_30": 0.007985}, "trend_signal": 0, "fair_value": 0.030468, "relative_strength": -35.588787, "rate_of_change": -0.7941211331041762, "market_dynamics": -0.104027, "expectation": {"probability": 22.6238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 328141}, "trend_line": 0.008303, "activity_lines": {"activity_5": 0.007017, "activity_10": 0.007214, "activity_20": 0.0076, "activity_30": 0.007896}, "trend_signal": 0, "fair_value": 0.030064, "relative_strength": -34.717392, "rate_of_change": -0.8004778972521036, "market_dynamics": -0.312745, "expectation": {"probability": 21.7938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.00715, "low": 0.006, "close": 0.00625, "volume": 2436545}, "trend_line": 0.008212, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006991, "activity_20": 0.007444, "activity_30": 0.007764}, "trend_signal": 0, "fair_value": 0.029704, "relative_strength": -41.377251, "rate_of_change": -1.095989401421162, "market_dynamics": -0.405395, "expectation": {"probability": 22.2193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 4649169}, "trend_line": 0.008137, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.0069, "activity_20": 0.007348, "activity_30": 0.007669}, "trend_signal": 0, "fair_value": 0.029298, "relative_strength": -35.043101, "rate_of_change": -0.913297613248909, "market_dynamics": -0.288018, "expectation": {"probability": 20.8645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00675, "high": 0.00715, "low": 0.006, "close": 0.00715, "volume": 1050870}, "trend_line": 0.008092, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006914, "activity_20": 0.007299, "activity_30": 0.007606}, "trend_signal": 0, "fair_value": 0.028896, "relative_strength": -30.80766, "rate_of_change": -0.553029372004423, "market_dynamics": -0.319211, "expectation": {"probability": 21.561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 712588}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.00664, "activity_10": 0.006775, "activity_20": 0.007171, "activity_30": 0.007487}, "trend_signal": 0, "fair_value": 0.028471, "relative_strength": -38.245421, "rate_of_change": -1.544735541275335, "market_dynamics": -0.53276, "expectation": {"probability": 22.3806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00625, "high": 0.0068, "low": 0.005, "close": 0.006, "volume": 4799386}, "trend_line": 0.007837, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.006608, "activity_20": 0.007028, "activity_30": 0.00736}, "trend_signal": 0, "fair_value": 0.028045, "relative_strength": -39.479556, "rate_of_change": -1.6317308899209226, "market_dynamics": -0.565303, "expectation": {"probability": 22.357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 2016625}, "trend_line": 0.007745, "activity_lines": {"activity_5": 0.006503, "activity_10": 0.006605, "activity_20": 0.006969, "activity_30": 0.00729}, "trend_signal": 0, "fair_value": 0.027687, "relative_strength": -30.033613, "rate_of_change": -1.1739185912976913, "market_dynamics": -0.616222, "expectation": {"probability": 21.708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0055, "close": 0.006, "volume": 4959914}, "trend_line": 0.007615, "activity_lines": {"activity_5": 0.00631, "activity_10": 0.006475, "activity_20": 0.006844, "activity_30": 0.007177}, "trend_signal": 0, "fair_value": 0.027325, "relative_strength": -37.317, "rate_of_change": -1.6785022595222712, "market_dynamics": -0.503943, "expectation": {"probability": 23.1194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 486724}, "trend_line": 0.007532, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006364, "activity_20": 0.006726, "activity_30": 0.007073}, "trend_signal": 0, "fair_value": 0.026915, "relative_strength": -35.073628, "rate_of_change": -1.0899540380827393, "market_dynamics": -0.341564, "expectation": {"probability": 21.5467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 1860799}, "trend_line": 0.00744, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006225, "activity_20": 0.006592, "activity_30": 0.006958}, "trend_signal": 0, "fair_value": 0.026503, "relative_strength": -36.189938, "rate_of_change": -1.2214551248008392, "market_dynamics": -0.310934, "expectation": {"probability": 22.3532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 7307311}, "trend_line": 0.007357, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.006154, "activity_20": 0.006496, "activity_30": 0.006865}, "trend_signal": 0, "fair_value": 0.026093, "relative_strength": -32.269122, "rate_of_change": -1.1155913978494705, "market_dynamics": -0.184361, "expectation": {"probability": 21.6009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 2382873}, "trend_line": 0.007248, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006055, "activity_20": 0.006388, "activity_30": 0.006762}, "trend_signal": 0, "fair_value": 0.025569, "relative_strength": -33.97907, "rate_of_change": -1.4815821666440088, "market_dynamics": -0.160928, "expectation": {"probability": 22.584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 2649660}, "trend_line": 0.007148, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005921, "activity_20": 0.00627, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.025043, "relative_strength": -30.845139, "rate_of_change": -1.3796909492273766, "market_dynamics": -0.094853, "expectation": {"probability": 22.4321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00525, "high": 0.0056, "low": 0.00456, "close": 0.005, "volume": 2279824}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005718, "activity_20": 0.006118, "activity_30": 0.00651}, "trend_signal": 0, "fair_value": 0.024514, "relative_strength": -35.154611, "rate_of_change": -1.6228315612758786, "market_dynamics": -0.155688, "expectation": {"probability": 22.2536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 2389309}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005509, "activity_20": 0.005955, "activity_30": 0.006363}, "trend_signal": 0, "fair_value": 0.024, "relative_strength": -39.50301, "rate_of_change": -1.6638225255972683, "market_dynamics": -0.551747, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0046, "close": 0.00475, "volume": 1823637}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005327, "activity_20": 0.005805, "activity_30": 0.006223}, "trend_signal": 0, "fair_value": 0.02353, "relative_strength": -39.388856, "rate_of_change": -1.807664497469271, "market_dynamics": -0.794526, "expectation": {"probability": 20.8901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.0046, "volume": 2180862}, "trend_line": 0.006677, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.005141, "activity_20": 0.005653, "activity_30": 0.006082}, "trend_signal": 0, "fair_value": 0.023079, "relative_strength": -41.643767, "rate_of_change": -1.6642120765832145, "market_dynamics": -1.046961, "expectation": {"probability": 21.9105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 2723555}, "trend_line": 0.006585, "activity_lines": {"activity_5": 0.004727, "activity_10": 0.005021, "activity_20": 0.005528, "activity_30": 0.005958}, "trend_signal": 0, "fair_value": 0.022677, "relative_strength": -38.790707, "rate_of_change": -1.3778643103190067, "market_dynamics": -1.158208, "expectation": {"probability": 20.8748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 1066424}, "trend_line": 0.006493, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004924, "activity_20": 0.005413, "activity_30": 0.005839}, "trend_signal": 0, "fair_value": 0.022306, "relative_strength": -39.030969, "rate_of_change": -1.3971146545178446, "market_dynamics": -1.163553, "expectation": {"probability": 21.2582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 1507106}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.00473, "activity_10": 0.004849, "activity_20": 0.00531, "activity_30": 0.005727}, "trend_signal": 0, "fair_value": 0.021936, "relative_strength": -38.556991, "rate_of_change": -2.079162174649618, "market_dynamics": -1.116898, "expectation": {"probability": 21.2852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 822328}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.00474, "activity_10": 0.004793, "activity_20": 0.005217, "activity_30": 0.005623}, "trend_signal": 0, "fair_value": 0.021566, "relative_strength": -38.206203, "rate_of_change": -1.9660270525322445, "market_dynamics": -1.090381, "expectation": {"probability": 21.2852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.0045, "close": 0.00475, "volume": 1495111}, "trend_line": 0.006108, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004759, "activity_20": 0.005135, "activity_30": 0.005528}, "trend_signal": 0, "fair_value": 0.02118, "relative_strength": -37.909167, "rate_of_change": -2.005454837157069, "market_dynamics": -0.941204, "expectation": {"probability": 20.4718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.0045, "close": 0.0051, "volume": 2779429}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004807, "activity_20": 0.005093, "activity_30": 0.005462}, "trend_signal": 0, "fair_value": 0.020844, "relative_strength": -32.638811, "rate_of_change": -1.8500327439423605, "market_dynamics": -0.505592, "expectation": {"probability": 20.8257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.0045, "close": 0.00475, "volume": 3792091}, "trend_line": 0.005895, "activity_lines": {"activity_5": 0.004843, "activity_10": 0.004799, "activity_20": 0.005026, "activity_30": 0.005382}, "trend_signal": 0, "fair_value": 0.020538, "relative_strength": -35.924975, "rate_of_change": -1.668056713928278, "market_dynamics": -0.169188, "expectation": {"probability": 22.5798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 2192476}, "trend_line": 0.005812, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.004795, "activity_20": 0.00497, "activity_30": 0.005308}, "trend_signal": 0, "fair_value": 0.020248, "relative_strength": -35.272361, "rate_of_change": -1.4079728583545332, "market_dynamics": 0.137813, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.0045, "close": 0.00475, "volume": 1221769}, "trend_line": 0.00572, "activity_lines": {"activity_5": 0.004797, "activity_10": 0.004792, "activity_20": 0.004922, "activity_30": 0.00524}, "trend_signal": 0, "fair_value": 0.019974, "relative_strength": -34.69901, "rate_of_change": -1.5829318651066768, "market_dynamics": 0.320575, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 10384355}, "trend_line": 0.005662, "activity_lines": {"activity_5": 0.005023, "activity_10": 0.004925, "activity_20": 0.00495, "activity_30": 0.005226}, "trend_signal": 0, "fair_value": 0.019704, "relative_strength": -24.335008, "rate_of_change": -1.013986013986012, "market_dynamics": 0.567139, "expectation": {"probability": 20.791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 3442696}, "trend_line": 0.005603, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.004995, "activity_20": 0.004961, "activity_30": 0.005199}, "trend_signal": 0, "fair_value": 0.019434, "relative_strength": -27.097481, "rate_of_change": -1.0420346167432006, "market_dynamics": 0.745937, "expectation": {"probability": 22.5558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2003389}, "trend_line": 0.005537, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.005012, "activity_20": 0.004952, "activity_30": 0.00516}, "trend_signal": 0, "fair_value": 0.019161, "relative_strength": -30.547133, "rate_of_change": -1.1779403890772815, "market_dynamics": 0.94069, "expectation": {"probability": 22.5269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 1346900}, "trend_line": 0.005462, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.004978, "activity_20": 0.004924, "activity_30": 0.005109}, "trend_signal": 0, "fair_value": 0.018887, "relative_strength": -32.513649, "rate_of_change": -1.354524110529175, "market_dynamics": 1.07482, "expectation": {"probability": 22.4693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 793726}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.005, "activity_10": 0.00499, "activity_20": 0.004924, "activity_30": 0.00508}, "trend_signal": 0, "fair_value": 0.018615, "relative_strength": -28.301257, "rate_of_change": -1.2266569022336182, "market_dynamics": 0.868567, "expectation": {"probability": 21.3432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1690058}, "trend_line": 0.005353, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004997, "activity_20": 0.004929, "activity_30": 0.005054}, "trend_signal": 0, "fair_value": 0.01831, "relative_strength": -27.778666, "rate_of_change": -0.7784986098239018, "market_dynamics": 0.766772, "expectation": {"probability": 21.2262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2967324}, "trend_line": 0.005295, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005, "activity_20": 0.004938, "activity_30": 0.005031}, "trend_signal": 0, "fair_value": 0.018006, "relative_strength": -28.311344, "rate_of_change": -1.0835045768727796, "market_dynamics": 0.776514, "expectation": {"probability": 21.2262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2659267}, "trend_line": 0.005223, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005005, "activity_20": 0.004949, "activity_30": 0.005012}, "trend_signal": 0, "fair_value": 0.017717, "relative_strength": -26.260122, "rate_of_change": -1.359773371104816, "market_dynamics": 0.857764, "expectation": {"probability": 21.3001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.00584, "low": 0.0045, "close": 0.005, "volume": 2936913}, "trend_line": 0.005182, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005005, "activity_20": 0.00496, "activity_30": 0.004998}, "trend_signal": 0, "fair_value": 0.017365, "relative_strength": -25.464317, "rate_of_change": -0.7849894696534604, "market_dynamics": 0.90788, "expectation": {"probability": 20.7073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 6137387}, "trend_line": 0.005157, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005045, "activity_20": 0.004993, "activity_30": 0.005002}, "trend_signal": 0, "fair_value": 0.016998, "relative_strength": -21.412443, "rate_of_change": -0.48243921265920203, "market_dynamics": 1.081833, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00525, "high": 0.0068, "low": 0.005, "close": 0.00575, "volume": 8145722}, "trend_line": 0.005123, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005168, "activity_20": 0.005072, "activity_30": 0.005041}, "trend_signal": 0, "fair_value": 0.01665, "relative_strength": -12.419954, "rate_of_change": -0.6592980414969978, "market_dynamics": 1.268732, "expectation": {"probability": 20.4294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 2230577}, "trend_line": 0.005107, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005241, "activity_20": 0.005121, "activity_30": 0.005065}, "trend_signal": 0, "fair_value": 0.016349, "relative_strength": -15.867439, "rate_of_change": -0.3123170017567738, "market_dynamics": 1.358121, "expectation": {"probability": 22.8272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 3695729}, "trend_line": 0.005082, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005264, "activity_20": 0.005144, "activity_30": 0.005074}, "trend_signal": 0, "fair_value": 0.016062, "relative_strength": -20.542647, "rate_of_change": -0.48952418249462926, "market_dynamics": 1.376766, "expectation": {"probability": 22.8197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00525, "high": 0.0075, "low": 0.005, "close": 0.00675, "volume": 18541956}, "trend_line": 0.005115, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005555, "activity_20": 0.005306, "activity_30": 0.005182}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": 3.401222, "rate_of_change": 0.6493506493506502, "market_dynamics": 1.427988, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.0065, "close": 0.00675, "volume": 14261509}, "trend_line": 0.00514, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.005809, "activity_20": 0.005459, "activity_30": 0.005287}, "trend_signal": 1, "fair_value": 0.015539, "relative_strength": 4.718134, "rate_of_change": 0.4887585532746794, "market_dynamics": 1.435722, "expectation": {"probability": 16.9625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00675, "high": 0.009, "low": 0.0065, "close": 0.00775, "volume": 6172750}, "trend_line": 0.005207, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006214, "activity_20": 0.005698, "activity_30": 0.005456}, "trend_signal": 1, "fair_value": 0.015285, "relative_strength": 17.467982, "rate_of_change": 1.3035019455252963, "market_dynamics": 1.480102, "expectation": {"probability": 17.8977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.00775, "volume": 5825416}, "trend_line": 0.005282, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.006568, "activity_20": 0.005923, "activity_30": 0.00562}, "trend_signal": 1, "fair_value": 0.014998, "relative_strength": 17.399775, "rate_of_change": 1.4403687343960132, "market_dynamics": 1.582168, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.00675, "close": 0.0071, "volume": 4194439}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006755, "activity_20": 0.006073, "activity_30": 0.005737}, "trend_signal": 1, "fair_value": 0.014739, "relative_strength": 8.924549, "rate_of_change": 1.3252555850056749, "market_dynamics": 1.485864, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00675, "high": 0.00815, "low": 0.00602, "close": 0.00675, "volume": 3471680}, "trend_line": 0.005418, "activity_lines": {"activity_5": 0.007177, "activity_10": 0.006839, "activity_20": 0.006178, "activity_30": 0.005827}, "trend_signal": 1, "fair_value": 0.014478, "relative_strength": 4.454937, "rate_of_change": 1.2331838565022437, "market_dynamics": 1.310544, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2298937}, "trend_line": 0.005477, "activity_lines": {"activity_5": 0.006937, "activity_10": 0.006846, "activity_20": 0.00625, "activity_30": 0.005897}, "trend_signal": 1, "fair_value": 0.014247, "relative_strength": 3.022706, "rate_of_change": 1.088962716869694, "market_dynamics": 1.094658, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 889329}, "trend_line": 0.00554, "activity_lines": {"activity_5": 0.006713, "activity_10": 0.006831, "activity_20": 0.006314, "activity_30": 0.005963}, "trend_signal": 1, "fair_value": 0.014048, "relative_strength": 1.716189, "rate_of_change": 1.1502647434726982, "market_dynamics": 0.844918, "expectation": {"probability": 18.1395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 4178001}, "trend_line": 0.005565, "activity_lines": {"activity_5": 0.00624, "activity_10": 0.00662, "activity_20": 0.006278, "activity_30": 0.00596}, "trend_signal": 1, "fair_value": 0.013849, "relative_strength": -12.602917, "rate_of_change": 0.4512635379061345, "market_dynamics": 0.420475, "expectation": {"probability": 23.8791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 821023}, "trend_line": 0.00559, "activity_lines": {"activity_5": 0.005917, "activity_10": 0.006409, "activity_20": 0.00624, "activity_30": 0.005956}, "trend_signal": 1, "fair_value": 0.013692, "relative_strength": -11.647863, "rate_of_change": 0.44923629829291495, "market_dynamics": -0.006985, "expectation": {"probability": 22.2896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 4659752}, "trend_line": 0.005598, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006103, "activity_20": 0.006153, "activity_30": 0.005918}, "trend_signal": 0, "fair_value": 0.013516, "relative_strength": -20.844748, "rate_of_change": 0.14311270125222408, "market_dynamics": -0.371083, "expectation": {"probability": 23.3713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2001868}, "trend_line": 0.005607, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005828, "activity_20": 0.006065, "activity_30": 0.00588}, "trend_signal": 0, "fair_value": 0.013356, "relative_strength": -19.778885, "rate_of_change": 0.16077170418007017, "market_dynamics": -0.736725, "expectation": {"probability": 21.9738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.0053, "low": 0.0045, "close": 0.005, "volume": 1568310}, "trend_line": 0.005615, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005585, "activity_20": 0.005976, "activity_30": 0.00584}, "trend_signal": 0, "fair_value": 0.013179, "relative_strength": -19.572884, "rate_of_change": 0.1426787943641911, "market_dynamics": -0.889502, "expectation": {"probability": 21.1287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 3980326}, "trend_line": 0.005612, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005393, "activity_20": 0.005887, "activity_30": 0.005801}, "trend_signal": 0, "fair_value": 0.013019, "relative_strength": -20.078272, "rate_of_change": -0.05342831700802134, "market_dynamics": -0.915959, "expectation": {"probability": 21.0999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.0045, "close": 0.00575, "volume": 7113962}, "trend_line": 0.005645, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005386, "activity_20": 0.00587, "activity_30": 0.00581}, "trend_signal": 0, "fair_value": 0.012864, "relative_strength": -8.591735, "rate_of_change": 0.5880256593014976, "market_dynamics": -0.819231, "expectation": {"probability": 21.3641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 10659869}, "trend_line": 0.005712, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005586, "activity_20": 0.005945, "activity_30": 0.005881}, "trend_signal": 0, "fair_value": 0.012699, "relative_strength": 8.714451, "rate_of_change": 1.1868910540301192, "market_dynamics": -0.501532, "expectation": {"probability": 19.7262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.0075, "volume": 13248420}, "trend_line": 0.005803, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.005923, "activity_20": 0.006082, "activity_30": 0.005996}, "trend_signal": 1, "fair_value": 0.012538, "relative_strength": 20.18991, "rate_of_change": 1.5931372549019596, "market_dynamics": -0.129701, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00568, "close": 0.00575, "volume": 5594895}, "trend_line": 0.005812, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.005923, "activity_20": 0.006043, "activity_30": 0.005993}, "trend_signal": 1, "fair_value": 0.012351, "relative_strength": -8.68299, "rate_of_change": 0.1550921936929231, "market_dynamics": -0.049035, "expectation": {"probability": 22.1472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.0061, "volume": 3260672}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006, "activity_20": 0.006036, "activity_30": 0.006012}, "trend_signal": 1, "fair_value": 0.012166, "relative_strength": -3.519728, "rate_of_change": 0.48176187198897763, "market_dynamics": -0.008204, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0061, "high": 0.0065, "low": 0.0057, "close": 0.0061, "volume": 2783225}, "trend_line": 0.005877, "activity_lines": {"activity_5": 0.00626, "activity_10": 0.006066, "activity_20": 0.006027, "activity_30": 0.006028}, "trend_signal": 1, "fair_value": 0.011996, "relative_strength": -5.061355, "rate_of_change": 0.6335616438356263, "market_dynamics": -0.114634, "expectation": {"probability": 20.551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0061, "high": 0.0065, "low": 0.0057, "close": 0.0061, "volume": 2550194}, "trend_line": 0.005922, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.006122, "activity_20": 0.006014, "activity_30": 0.006043}, "trend_signal": 1, "fair_value": 0.011827, "relative_strength": -6.643635, "rate_of_change": 0.7656967840735052, "market_dynamics": -0.254314, "expectation": {"probability": 20.472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0061, "high": 0.00625, "low": 0.0051, "close": 0.00565, "volume": 9025707}, "trend_line": 0.005943, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.006075, "activity_20": 0.00596, "activity_30": 0.006025}, "trend_signal": 0, "fair_value": 0.011655, "relative_strength": -7.849282, "rate_of_change": 0.3546099290780173, "market_dynamics": -0.105454, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00565, "high": 0.006, "low": 0.0053, "close": 0.0055, "volume": 431163}, "trend_line": 0.00596, "activity_lines": {"activity_5": 0.00578, "activity_10": 0.00599, "activity_20": 0.005898, "activity_30": 0.005997}, "trend_signal": 0, "fair_value": 0.011514, "relative_strength": -9.710514, "rate_of_change": 0.28605081608614596, "market_dynamics": -0.087746, "expectation": {"probability": 24.0803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0055, "high": 0.0062, "low": 0.005, "close": 0.0056, "volume": 1711853}, "trend_line": 0.00598, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005914, "activity_20": 0.005856, "activity_30": 0.005973}, "trend_signal": 0, "fair_value": 0.011374, "relative_strength": -4.490594, "rate_of_change": 0.33557046979865857, "market_dynamics": -0.086591, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0056, "high": 0.0062, "low": 0.005, "close": 0.0055, "volume": 2633553}, "trend_line": 0.005997, "activity_lines": {"activity_5": 0.005587, "activity_10": 0.005808, "activity_20": 0.005815, "activity_30": 0.005942}, "trend_signal": 0, "fair_value": 0.011233, "relative_strength": -6.316092, "rate_of_change": 0.2842809364548437, "market_dynamics": -0.107205, "expectation": {"probability": 24.806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 3719599}, "trend_line": 0.006022, "activity_lines": {"activity_5": 0.005613, "activity_10": 0.005753, "activity_20": 0.005805, "activity_30": 0.005926}, "trend_signal": 0, "fair_value": 0.011109, "relative_strength": -6.053837, "rate_of_change": 0.4168751042187735, "market_dynamics": -0.133471, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00575, "high": 0.0062, "low": 0.0055, "close": 0.00585, "volume": 2556130}, "trend_line": 0.006042, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.005734, "activity_20": 0.00581, "activity_30": 0.005915}, "trend_signal": 0, "fair_value": 0.010971, "relative_strength": -5.665577, "rate_of_change": 0.3321155762205257, "market_dynamics": -0.089652, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00585, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 2441757}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005772, "activity_20": 0.005832, "activity_30": 0.005913}, "trend_signal": 0, "fair_value": 0.010817, "relative_strength": -3.818908, "rate_of_change": 0.1324064879179112, "market_dynamics": -0.051056, "expectation": {"probability": 23.6333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 3550529}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005903, "activity_10": 0.005805, "activity_20": 0.005856, "activity_30": 0.005909}, "trend_signal": 0, "fair_value": 0.010647, "relative_strength": -1.189746, "rate_of_change": 0.2809917355371987, "market_dynamics": -0.058257, "expectation": {"probability": 23.2816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 3529189}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006047, "activity_10": 0.005886, "activity_20": 0.005902, "activity_30": 0.005921}, "trend_signal": 0, "fair_value": 0.010495, "relative_strength": 2.848588, "rate_of_change": 0.5439261579034126, "market_dynamics": -0.075964, "expectation": {"probability": 23.1439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 1972809}, "trend_line": 0.006108, "activity_lines": {"activity_5": 0.00639, "activity_10": 0.006101, "activity_20": 0.006015, "activity_30": 0.005979}, "trend_signal": 0, "fair_value": 0.010363, "relative_strength": 16.172011, "rate_of_change": 0.13114754098359552, "market_dynamics": 0.121068, "expectation": {"probability": 22.4193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 959793}, "trend_line": 0.006108, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006254, "activity_20": 0.006096, "activity_30": 0.006021}, "trend_signal": 0, "fair_value": 0.01023, "relative_strength": 12.01609, "rate_of_change": 0.0, "market_dynamics": 0.41644, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 1161772}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.006386, "activity_20": 0.006168, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.010097, "relative_strength": 8.762621, "rate_of_change": -0.5402750491159143, "market_dynamics": 0.732763, "expectation": {"probability": 21.2004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 1939896}, "trend_line": 0.006042, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006496, "activity_20": 0.006231, "activity_30": 0.006106}, "trend_signal": 1, "fair_value": 0.009964, "relative_strength": 8.980057, "rate_of_change": -0.5432098765432106, "market_dynamics": 1.032414, "expectation": {"probability": 18.1258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 28055861}, "trend_line": 0.006005, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006449, "activity_20": 0.006215, "activity_30": 0.006103}, "trend_signal": 1, "fair_value": 0.009858, "relative_strength": -2.873352, "rate_of_change": -0.6123800066203197, "market_dynamics": 0.991926, "expectation": {"probability": 24.8212, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.005, "close": 0.0055, "volume": 14967088}, "trend_line": 0.005963, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006302, "activity_20": 0.00615, "activity_30": 0.00607}, "trend_signal": 1, "fair_value": 0.009749, "relative_strength": -11.70271, "rate_of_change": -0.6994171523730142, "market_dynamics": 0.683349, "expectation": {"probability": 24.8656, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 3778135}, "trend_line": 0.005947, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.00625, "activity_20": 0.006139, "activity_30": 0.006073}, "trend_signal": 1, "fair_value": 0.009644, "relative_strength": -2.786417, "rate_of_change": -0.26832131477444887, "market_dynamics": 0.405123, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 3463297}, "trend_line": 0.005922, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.00615, "activity_20": 0.00611, "activity_30": 0.00606}, "trend_signal": 0, "fair_value": 0.009536, "relative_strength": -8.141719, "rate_of_change": -0.4203800235412788, "market_dynamics": 0.008486, "expectation": {"probability": 26.2083, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 655645}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.006055, "activity_20": 0.006082, "activity_30": 0.006049}, "trend_signal": 0, "fair_value": 0.009429, "relative_strength": -9.61282, "rate_of_change": 0.13508949679162774, "market_dynamics": -0.280585, "expectation": {"probability": 25.9281, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2667275}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005918, "activity_20": 0.006032, "activity_30": 0.006021}, "trend_signal": 0, "fair_value": 0.00932, "relative_strength": -11.786495, "rate_of_change": 0.0, "market_dynamics": -0.491978, "expectation": {"probability": 27.5852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6a0cd5-7d8b-4dc4-97ee-c50bd2e411b6/", "share_image": "https://sharemaestro.com/terminal/ed6a0cd5-7d8b-4dc4-97ee-c50bd2e411b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}