{"ticker": {"uuid": "ed6a0cd5-7d8b-4dc4-97ee-c50bd2e411b6", "symbol": "THR", "name": "Thor Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THR rose 22.73%, moving from 0.55 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.98 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 18.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.98"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 1939896}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.649636, "activity_20": 0.623119, "activity_30": 0.61057}, "trend_signal": 1, "fair_value": 0.99641, "relative_strength": 8.980057, "rate_of_change": -0.5486419753086469, "market_dynamics": 1.039703, "expectation": {"probability": 18.1258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.26, "close": 2.25, "volume": 2138830}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.727273, "activity_20": 2.830952, "activity_30": 2.934624}, "trend_signal": 0, "fair_value": 6.559808, "relative_strength": -44.579825, "rate_of_change": -2.5866732967746273, "market_dynamics": 0.344525, "expectation": {"probability": 27.2399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.0, "close": 2.25, "volume": 1062510}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.45, "activity_10": 2.631818, "activity_20": 2.763095, "activity_30": 2.877312}, "trend_signal": 0, "fair_value": 6.552436, "relative_strength": -44.110807, "rate_of_change": -2.6553268885105457, "market_dynamics": 0.236589, "expectation": {"probability": 25.8614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 1058772}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.540909, "activity_20": 2.7, "activity_30": 2.825376}, "trend_signal": 0, "fair_value": 6.546667, "relative_strength": -41.850679, "rate_of_change": -2.182225859247144, "market_dynamics": 0.087759, "expectation": {"probability": 25.8015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 387372}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.459091, "activity_20": 2.641667, "activity_30": 2.777742}, "trend_signal": 0, "fair_value": 6.541538, "relative_strength": -41.523337, "rate_of_change": -1.6731736389485317, "market_dynamics": -0.245306, "expectation": {"probability": 29.4555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 972134}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.390909, "activity_20": 2.589286, "activity_30": 2.733333}, "trend_signal": 0, "fair_value": 6.532244, "relative_strength": -38.500289, "rate_of_change": -1.5881794200997674, "market_dynamics": -0.390817, "expectation": {"probability": 28.271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 765262}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.340909, "activity_20": 2.542857, "activity_30": 2.691935}, "trend_signal": 0, "fair_value": 6.52359, "relative_strength": -39.132394, "rate_of_change": -0.8645532144607214, "market_dynamics": -0.399681, "expectation": {"probability": 27.9338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.9, "close": 2.1, "volume": 315878}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.277273, "activity_20": 2.486905, "activity_30": 2.642473}, "trend_signal": 0, "fair_value": 6.514615, "relative_strength": -44.069123, "rate_of_change": -1.3372324026473905, "market_dynamics": -0.577509, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.55, "low": 1.7, "close": 2.55, "volume": 2266569}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.307273, "activity_20": 2.479286, "activity_30": 2.624516}, "trend_signal": 0, "fair_value": 6.500833, "relative_strength": -31.524963, "rate_of_change": -0.5303477348671505, "market_dynamics": -0.296227, "expectation": {"probability": 26.7705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 3.0, "low": 2.2, "close": 2.6, "volume": 730105}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.35, "activity_20": 2.479762, "activity_30": 2.610753}, "trend_signal": 0, "fair_value": 6.476474, "relative_strength": -28.1418, "rate_of_change": -0.7701185746586054, "market_dynamics": -0.172928, "expectation": {"probability": 27.4697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 798499}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.331818, "activity_20": 2.447619, "activity_30": 2.575806}, "trend_signal": 0, "fair_value": 6.456923, "relative_strength": -36.631282, "rate_of_change": -0.8955222811316648, "market_dynamics": -0.157479, "expectation": {"probability": 29.0841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.47, "volume": 276484}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.362727, "activity_20": 2.43881, "activity_30": 2.556667}, "trend_signal": 0, "fair_value": 6.435577, "relative_strength": -26.868868, "rate_of_change": -0.6385661881245512, "market_dynamics": 0.281333, "expectation": {"probability": 26.7181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.6, "close": 1.7, "volume": 2249674}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.249636, "activity_20": 2.358, "activity_30": 2.488989}, "trend_signal": 0, "fair_value": 6.408974, "relative_strength": -49.191079, "rate_of_change": -1.8794834485267415, "market_dynamics": 0.09711, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.8, "volume": 533924}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.164727, "activity_20": 2.290524, "activity_30": 2.431097}, "trend_signal": 0, "fair_value": 6.382372, "relative_strength": -46.09667, "rate_of_change": -1.7918810914336478, "market_dynamics": -0.088513, "expectation": {"probability": 28.375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 1045513}, "trend_line": 2.592333, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.088, "activity_20": 2.227571, "activity_30": 2.376323}, "trend_signal": 0, "fair_value": 6.353205, "relative_strength": -44.830562, "rate_of_change": -2.1391845979614956, "market_dynamics": -0.126175, "expectation": {"probability": 29.5487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 840754}, "trend_line": 2.535667, "activity_lines": {"activity_5": 1.831333, "activity_10": 2.019455, "activity_20": 2.170333, "activity_30": 2.325204}, "trend_signal": 0, "fair_value": 6.300641, "relative_strength": -44.97025, "rate_of_change": -2.1859074432181314, "market_dynamics": -0.352002, "expectation": {"probability": 29.2761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.36, "close": 1.75, "volume": 1428039}, "trend_line": 2.485667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.95, "activity_20": 2.115238, "activity_30": 2.274516}, "trend_signal": 0, "fair_value": 6.249359, "relative_strength": -44.736116, "rate_of_change": -1.9718677570832552, "market_dynamics": -0.324824, "expectation": {"probability": 29.4614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.7, "close": 1.9, "volume": 2354924}, "trend_line": 2.440667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.916909, "activity_20": 2.080381, "activity_30": 2.236731}, "trend_signal": 0, "fair_value": 6.203205, "relative_strength": -37.918699, "rate_of_change": -1.81037926641018, "market_dynamics": -0.018995, "expectation": {"probability": 28.0857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 532708}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.869273, "activity_20": 2.040048, "activity_30": 2.195398}, "trend_signal": 0, "fair_value": 6.150641, "relative_strength": -38.908123, "rate_of_change": -1.9803602867576815, "market_dynamics": 0.044251, "expectation": {"probability": 27.1419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.555, "close": 1.7, "volume": 291464}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.817091, "activity_20": 1.994714, "activity_30": 2.150731}, "trend_signal": 0, "fair_value": 6.102244, "relative_strength": -41.763691, "rate_of_change": -1.4630070312117796, "market_dynamics": -0.020944, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 897684}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.754, "activity_20": 1.940095, "activity_30": 2.098645}, "trend_signal": 0, "fair_value": 6.035256, "relative_strength": -44.165718, "rate_of_change": -1.6968328191222892, "market_dynamics": -0.130442, "expectation": {"probability": 29.4265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 938215}, "trend_line": 2.277333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.703636, "activity_20": 1.89119, "activity_30": 2.04914}, "trend_signal": 0, "fair_value": 5.973077, "relative_strength": -41.943697, "rate_of_change": -1.7261222275779975, "market_dynamics": -0.382737, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 754067}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.679091, "activity_20": 1.850381, "activity_30": 2.005441}, "trend_signal": 0, "fair_value": 5.904808, "relative_strength": -39.503294, "rate_of_change": -1.3173304035905267, "market_dynamics": -0.55274, "expectation": {"probability": 27.7434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 796456}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.647273, "activity_20": 1.807905, "activity_30": 1.960452}, "trend_signal": 0, "fair_value": 5.834615, "relative_strength": -39.508487, "rate_of_change": -1.7798875378059058, "market_dynamics": -0.667427, "expectation": {"probability": 29.4297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.619, "low": 1.4, "close": 1.575, "volume": 1506578}, "trend_line": 2.159833, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.624545, "activity_20": 1.771143, "activity_30": 1.919656}, "trend_signal": 0, "fair_value": 5.772596, "relative_strength": -38.23142, "rate_of_change": -2.151918174557274, "market_dynamics": -0.574595, "expectation": {"probability": 28.0691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.55, "close": 1.575, "volume": 1731714}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.605909, "activity_20": 1.737595, "activity_30": 1.881925}, "trend_signal": 0, "fair_value": 5.720192, "relative_strength": -36.820849, "rate_of_change": -2.5850609746216398, "market_dynamics": -0.448603, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 350005}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.565, "activity_10": 1.586818, "activity_20": 1.704881, "activity_30": 1.846183}, "trend_signal": 0, "fair_value": 5.669231, "relative_strength": -37.108831, "rate_of_change": -2.297195817490492, "market_dynamics": -0.135289, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.45, "close": 1.55, "volume": 2494576}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.571364, "activity_20": 1.6755, "activity_30": 1.813559}, "trend_signal": 0, "fair_value": 5.619872, "relative_strength": -36.257927, "rate_of_change": -1.9458404498393966, "market_dynamics": 0.269004, "expectation": {"probability": 25.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 598306}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.544091, "activity_20": 1.639214, "activity_30": 1.777065}, "trend_signal": 0, "fair_value": 5.582692, "relative_strength": -39.758891, "rate_of_change": -2.1498590789054046, "market_dynamics": 0.246101, "expectation": {"probability": 26.2825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.401, "close": 1.55, "volume": 410365}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.525, "activity_10": 1.541364, "activity_20": 1.61769, "activity_30": 1.749817}, "trend_signal": 0, "fair_value": 5.539744, "relative_strength": -35.708586, "rate_of_change": -2.028055100229009, "market_dynamics": 0.312971, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 65397}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.541364, "activity_20": 1.601167, "activity_30": 1.725151}, "trend_signal": 0, "fair_value": 5.498397, "relative_strength": -35.20107, "rate_of_change": -2.07003658272151, "market_dynamics": 0.328423, "expectation": {"probability": 26.1076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 510050}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.541364, "activity_20": 1.587976, "activity_30": 1.703065}, "trend_signal": 0, "fair_value": 5.449038, "relative_strength": -33.927745, "rate_of_change": -1.2330282249477258, "market_dynamics": 0.179587, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 927465}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.532273, "activity_20": 1.574405, "activity_30": 1.679258}, "trend_signal": 0, "fair_value": 5.400962, "relative_strength": -34.752655, "rate_of_change": -1.3376136971642543, "market_dynamics": 0.320408, "expectation": {"probability": 26.3545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.826, "high": 2.4, "low": 1.7, "close": 2.35, "volume": 5852920}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.679545, "activity_20": 1.642738, "activity_30": 1.711903}, "trend_signal": 0, "fair_value": 5.353526, "relative_strength": 4.929885, "rate_of_change": 0.18074837310194186, "market_dynamics": 0.667643, "expectation": {"probability": 20.8029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.5, "low": 1.7, "close": 1.85, "volume": 1898841}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.721364, "activity_20": 1.660833, "activity_30": 1.712075}, "trend_signal": 0, "fair_value": 5.30609, "relative_strength": -18.347479, "rate_of_change": -0.7217431832809688, "market_dynamics": 0.890535, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.938, "low": 1.8, "close": 1.85, "volume": 1181816}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.758182, "activity_20": 1.67869, "activity_30": 1.713108}, "trend_signal": 0, "fair_value": 5.257308, "relative_strength": -17.234235, "rate_of_change": -0.726990185387134, "market_dynamics": 1.153687, "expectation": {"probability": 25.2756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.625, "close": 1.65, "volume": 864476}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.753636, "activity_20": 1.677262, "activity_30": 1.702097}, "trend_signal": 0, "fair_value": 5.20859, "relative_strength": -24.647262, "rate_of_change": -1.0984985173016273, "market_dynamics": 1.265777, "expectation": {"probability": 26.5161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65, "high": 1.685, "low": 1.6, "close": 1.65, "volume": 1230146}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.747273, "activity_20": 1.67631, "activity_30": 1.692376}, "trend_signal": 0, "fair_value": 5.163077, "relative_strength": -24.891028, "rate_of_change": -0.8330246514208415, "market_dynamics": 1.02966, "expectation": {"probability": 25.4106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.405, "close": 1.45, "volume": 952145}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.702727, "activity_20": 1.6575, "activity_30": 1.67072}, "trend_signal": 0, "fair_value": 5.116282, "relative_strength": -32.933151, "rate_of_change": -2.053406374200777, "market_dynamics": 0.773307, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.77, "low": 1.422, "close": 1.625, "volume": 799900}, "trend_line": 1.7165, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.69, "activity_20": 1.657024, "activity_30": 1.66272}, "trend_signal": 0, "fair_value": 5.077019, "relative_strength": -23.571702, "rate_of_change": -1.858204688393379, "market_dynamics": 0.601561, "expectation": {"probability": 25.6123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 1580835}, "trend_line": 1.688167, "activity_lines": {"activity_5": 1.52, "activity_10": 1.635, "activity_20": 1.635476, "activity_30": 1.642301}, "trend_signal": 0, "fair_value": 5.036314, "relative_strength": -32.853858, "rate_of_change": -1.6506262743955689, "market_dynamics": 0.453519, "expectation": {"probability": 26.8626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 1010438}, "trend_line": 1.650833, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.573636, "activity_20": 1.609881, "activity_30": 1.620484}, "trend_signal": 0, "fair_value": 4.990481, "relative_strength": -34.89845, "rate_of_change": -2.2115110649598044, "market_dynamics": 0.22715, "expectation": {"probability": 26.3204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 212936}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.515909, "activity_20": 1.585238, "activity_30": 1.601075}, "trend_signal": 0, "fair_value": 4.947853, "relative_strength": -35.641297, "rate_of_change": -0.7066735399643668, "market_dynamics": 0.05828, "expectation": {"probability": 25.1321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 428394}, "trend_line": 1.6225, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.451818, "activity_20": 1.557024, "activity_30": 1.579194}, "trend_signal": 0, "fair_value": 4.906506, "relative_strength": -37.2965, "rate_of_change": -1.0167969462537976, "market_dynamics": -0.196105, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 388502}, "trend_line": 1.605833, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.406818, "activity_20": 1.53, "activity_30": 1.558387}, "trend_signal": 0, "fair_value": 4.861955, "relative_strength": -36.222185, "rate_of_change": -1.0272419106317403, "market_dynamics": -0.380223, "expectation": {"probability": 27.4673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 216240}, "trend_line": 1.589167, "activity_lines": {"activity_5": 1.31, "activity_10": 1.371818, "activity_20": 1.504286, "activity_30": 1.538656}, "trend_signal": 0, "fair_value": 4.820609, "relative_strength": -36.003352, "rate_of_change": -1.0378414193754935, "market_dynamics": -0.502101, "expectation": {"probability": 27.4265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 419907}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.337727, "activity_20": 1.475119, "activity_30": 1.516774}, "trend_signal": 0, "fair_value": 4.778942, "relative_strength": -36.628819, "rate_of_change": -1.0487884533217708, "market_dynamics": -0.571209, "expectation": {"probability": 27.5617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 1035174}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.301818, "activity_20": 1.442619, "activity_30": 1.492742}, "trend_signal": 0, "fair_value": 4.736955, "relative_strength": -39.755233, "rate_of_change": -1.4838155802861714, "market_dynamics": -0.662881, "expectation": {"probability": 27.5617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 651138}, "trend_line": 1.524167, "activity_lines": {"activity_5": 1.18, "activity_10": 1.246818, "activity_20": 1.3975, "activity_30": 1.460538}, "trend_signal": 0, "fair_value": 4.691122, "relative_strength": -46.678371, "rate_of_change": -1.613770497305966, "market_dynamics": -0.835144, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 837669}, "trend_line": 1.4975, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.171818, "activity_20": 1.34, "activity_30": 1.420269}, "trend_signal": 0, "fair_value": 4.637596, "relative_strength": -54.58651, "rate_of_change": -1.7496114270942749, "market_dynamics": -0.984558, "expectation": {"probability": 26.0119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 2057533}, "trend_line": 1.475833, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.11, "activity_20": 1.285595, "activity_30": 1.38172}, "trend_signal": 0, "fair_value": 4.580865, "relative_strength": -53.572779, "rate_of_change": -1.446878130217035, "market_dynamics": -1.04589, "expectation": {"probability": 25.4551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 24230519}, "trend_line": 1.454167, "activity_lines": {"activity_5": 0.94, "activity_10": 1.057273, "activity_20": 1.234286, "activity_30": 1.34457}, "trend_signal": 0, "fair_value": 4.529263, "relative_strength": -51.987463, "rate_of_change": -1.4680522796278417, "market_dynamics": -1.02997, "expectation": {"probability": 25.7501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1966098}, "trend_line": 1.430833, "activity_lines": {"activity_5": 0.91, "activity_10": 1.012727, "activity_20": 1.186071, "activity_30": 1.308817}, "trend_signal": 0, "fair_value": 4.470929, "relative_strength": -50.67895, "rate_of_change": -1.6046300046693374, "market_dynamics": -1.019244, "expectation": {"probability": 25.1523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 535252}, "trend_line": 1.409167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.976364, "activity_20": 1.140714, "activity_30": 1.27457}, "trend_signal": 0, "fair_value": 4.404583, "relative_strength": -49.672706, "rate_of_change": -1.5142228338317583, "market_dynamics": -1.067408, "expectation": {"probability": 24.9281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 261029}, "trend_line": 1.386667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.947273, "activity_20": 1.102262, "activity_30": 1.24172}, "trend_signal": 0, "fair_value": 4.347853, "relative_strength": -48.219761, "rate_of_change": -1.596687972397875, "market_dynamics": -1.200396, "expectation": {"probability": 24.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 2829658}, "trend_line": 1.364167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.925455, "activity_20": 1.068333, "activity_30": 1.210323}, "trend_signal": 0, "fair_value": 4.297532, "relative_strength": -47.887311, "rate_of_change": -1.6225957637991086, "market_dynamics": -1.325678, "expectation": {"probability": 24.3813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1186142}, "trend_line": 1.3425, "activity_lines": {"activity_5": 0.9, "activity_10": 0.910909, "activity_20": 1.038929, "activity_30": 1.180376}, "trend_signal": 0, "fair_value": 4.247212, "relative_strength": -46.492288, "rate_of_change": -1.5882952746987637, "market_dynamics": -1.325039, "expectation": {"probability": 24.2789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.8, "close": 0.85, "volume": 947507}, "trend_line": 1.319167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.893636, "activity_20": 1.008333, "activity_30": 1.148602}, "trend_signal": 0, "fair_value": 4.198173, "relative_strength": -48.721994, "rate_of_change": -1.7380260707635047, "market_dynamics": -1.254719, "expectation": {"probability": 24.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.822, "close": 1.0, "volume": 2589905}, "trend_line": 1.304167, "activity_lines": {"activity_5": 0.92, "activity_10": 0.91, "activity_20": 0.995833, "activity_30": 1.128011}, "trend_signal": 0, "fair_value": 4.151699, "relative_strength": -38.977152, "rate_of_change": -1.1370812035170605, "market_dynamics": -0.821633, "expectation": {"probability": 23.8923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.804, "close": 0.99, "volume": 2178603}, "trend_line": 1.2855, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.925455, "activity_20": 0.984524, "activity_30": 1.107742}, "trend_signal": 0, "fair_value": 4.106763, "relative_strength": -37.950143, "rate_of_change": -1.4313350974223382, "market_dynamics": -0.384439, "expectation": {"probability": 25.0604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 420433}, "trend_line": 1.2655, "activity_lines": {"activity_5": 0.954, "activity_10": 0.932, "activity_20": 0.972429, "activity_30": 1.086097}, "trend_signal": 0, "fair_value": 4.061571, "relative_strength": -40.115402, "rate_of_change": -1.5558148580318956, "market_dynamics": 0.009131, "expectation": {"probability": 23.4189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.99, "volume": 451142}, "trend_line": 1.246833, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.944909, "activity_20": 0.966286, "activity_30": 1.068323}, "trend_signal": 0, "fair_value": 4.01984, "relative_strength": -35.299904, "rate_of_change": -1.47506914263137, "market_dynamics": 0.430874, "expectation": {"probability": 22.5685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1320798}, "trend_line": 1.225167, "activity_lines": {"activity_5": 0.936, "activity_10": 0.930727, "activity_20": 0.948524, "activity_30": 1.04272}, "trend_signal": 0, "fair_value": 3.982019, "relative_strength": -43.26811, "rate_of_change": -1.7376825926166684, "market_dynamics": 0.438327, "expectation": {"probability": 24.2416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 293240}, "trend_line": 1.175167, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.917455, "activity_20": 0.933143, "activity_30": 1.018516}, "trend_signal": 0, "fair_value": 3.944199, "relative_strength": -42.820479, "rate_of_change": -4.081076294088874, "market_dynamics": 0.42628, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 167957}, "trend_line": 1.141833, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.905091, "activity_20": 0.919905, "activity_30": 0.997538}, "trend_signal": 0, "fair_value": 3.906378, "relative_strength": -42.126732, "rate_of_change": -2.836533020413267, "market_dynamics": 0.41733, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 1291135}, "trend_line": 1.110167, "activity_lines": {"activity_5": 0.876, "activity_10": 0.902727, "activity_20": 0.913571, "activity_30": 0.981935}, "trend_signal": 0, "fair_value": 3.865673, "relative_strength": -38.178135, "rate_of_change": -2.7732601877857963, "market_dynamics": 0.432841, "expectation": {"probability": 22.439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.76, "close": 0.85, "volume": 2079476}, "trend_line": 1.0835, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.891273, "activity_20": 0.904381, "activity_30": 0.965151}, "trend_signal": 0, "fair_value": 3.823045, "relative_strength": -39.301493, "rate_of_change": -2.402071039762486, "market_dynamics": 0.494354, "expectation": {"probability": 23.6374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 968808}, "trend_line": 1.056833, "activity_lines": {"activity_5": 0.86, "activity_10": 0.880727, "activity_20": 0.897095, "activity_30": 0.950086}, "trend_signal": 0, "fair_value": 3.764391, "relative_strength": -39.079093, "rate_of_change": -2.4611905860636822, "market_dynamics": 0.487239, "expectation": {"probability": 21.7367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.825, "volume": 2385942}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.865636, "activity_20": 0.889095, "activity_30": 0.935129}, "trend_signal": 0, "fair_value": 3.711667, "relative_strength": -39.684285, "rate_of_change": -1.971266983525295, "market_dynamics": 0.525443, "expectation": {"probability": 22.5007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.75, "close": 0.85, "volume": 722518}, "trend_line": 1.010167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.858273, "activity_20": 0.884548, "activity_30": 0.923129}, "trend_signal": 0, "fair_value": 3.657821, "relative_strength": -37.466816, "rate_of_change": -2.493532818532818, "market_dynamics": 0.463739, "expectation": {"probability": 21.485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.7, "close": 0.8, "volume": 650606}, "trend_line": 0.990167, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.844364, "activity_20": 0.875476, "activity_30": 0.90957}, "trend_signal": 0, "fair_value": 3.606859, "relative_strength": -39.842847, "rate_of_change": -1.979870655050107, "market_dynamics": 0.351003, "expectation": {"probability": 23.1184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 1292555}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.8, "activity_10": 0.824091, "activity_20": 0.862119, "activity_30": 0.894075}, "trend_signal": 0, "fair_value": 3.560256, "relative_strength": -42.504376, "rate_of_change": -2.019861296124797, "market_dynamics": 0.296872, "expectation": {"probability": 22.9526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.798, "low": 0.7, "close": 0.75, "volume": 427951}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.808182, "activity_20": 0.849476, "activity_30": 0.879871}, "trend_signal": 0, "fair_value": 3.507372, "relative_strength": -42.384953, "rate_of_change": -2.0615007519324013, "market_dynamics": 0.089425, "expectation": {"probability": 21.3398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.88, "volume": 255524}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.817727, "activity_20": 0.849929, "activity_30": 0.875344}, "trend_signal": 0, "fair_value": 3.455449, "relative_strength": -30.593373, "rate_of_change": -1.4734251978862678, "market_dynamics": 0.179549, "expectation": {"probability": 21.3926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.85, "volume": 6832829}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.821273, "activity_20": 0.847619, "activity_30": 0.869785}, "trend_signal": 0, "fair_value": 3.40641, "relative_strength": -31.413538, "rate_of_change": -1.6022782260002773, "market_dynamics": 0.427413, "expectation": {"probability": 22.9122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 4180439}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.836, "activity_10": 0.824818, "activity_20": 0.845548, "activity_30": 0.865194}, "trend_signal": 0, "fair_value": 3.360577, "relative_strength": -29.582386, "rate_of_change": -1.6283692316376959, "market_dynamics": 0.65657, "expectation": {"probability": 21.9695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 220120}, "trend_line": 0.892833, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.829273, "activity_20": 0.843714, "activity_30": 0.86157}, "trend_signal": 0, "fair_value": 3.316346, "relative_strength": -28.545535, "rate_of_change": -1.4714726976374066, "market_dynamics": 0.950511, "expectation": {"probability": 21.946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.7, "close": 0.775, "volume": 1537805}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.827, "activity_10": 0.820091, "activity_20": 0.834976, "activity_30": 0.853968}, "trend_signal": 0, "fair_value": 3.271635, "relative_strength": -35.434808, "rate_of_change": -1.586634902607768, "market_dynamics": 0.87913, "expectation": {"probability": 22.8328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.725, "volume": 1509199}, "trend_line": 0.867833, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.803182, "activity_20": 0.821833, "activity_30": 0.844054}, "trend_signal": 0, "fair_value": 3.233846, "relative_strength": -38.825407, "rate_of_change": -1.2330040845963273, "market_dynamics": 0.624206, "expectation": {"probability": 22.7054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.61, "close": 0.75, "volume": 5537265}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.792636, "activity_20": 0.812381, "activity_30": 0.836452}, "trend_signal": 0, "fair_value": 3.195385, "relative_strength": -35.887488, "rate_of_change": -0.5761477150557773, "market_dynamics": 0.518459, "expectation": {"probability": 21.3119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.62, "close": 0.725, "volume": 5719471}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.779364, "activity_20": 0.80169, "activity_30": 0.827559}, "trend_signal": 0, "fair_value": 3.156763, "relative_strength": -37.068337, "rate_of_change": -0.6760288491515714, "market_dynamics": 0.450883, "expectation": {"probability": 22.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 1522157}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.725, "activity_10": 0.762909, "activity_20": 0.78969, "activity_30": 0.81743}, "trend_signal": 0, "fair_value": 3.119583, "relative_strength": -36.609132, "rate_of_change": -0.7779463243873954, "market_dynamics": 0.285657, "expectation": {"probability": 22.8503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.653, "close": 0.7, "volume": 412954}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.747364, "activity_20": 0.779071, "activity_30": 0.807731}, "trend_signal": 0, "fair_value": 3.084006, "relative_strength": -36.085525, "rate_of_change": -0.7839281787252831, "market_dynamics": 0.174691, "expectation": {"probability": 22.0483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 246172}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.732727, "activity_20": 0.769167, "activity_30": 0.798462}, "trend_signal": 0, "fair_value": 3.046827, "relative_strength": -35.588787, "rate_of_change": -0.7902406992332257, "market_dynamics": -0.103348, "expectation": {"probability": 22.6238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 328141}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.721364, "activity_20": 0.759976, "activity_30": 0.789624}, "trend_signal": 0, "fair_value": 3.006442, "relative_strength": -34.717392, "rate_of_change": -0.7965352449223392, "market_dynamics": -0.312745, "expectation": {"probability": 21.7938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.6, "close": 0.625, "volume": 2436545}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.699091, "activity_20": 0.744357, "activity_30": 0.776376}, "trend_signal": 0, "fair_value": 2.970385, "relative_strength": -41.377251, "rate_of_change": -1.1038944616196162, "market_dynamics": -0.40591, "expectation": {"probability": 22.2193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 4649169}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.69, "activity_20": 0.73481, "activity_30": 0.766946}, "trend_signal": 0, "fair_value": 2.92984, "relative_strength": -35.043101, "rate_of_change": -0.9133343156751248, "market_dynamics": -0.288532, "expectation": {"probability": 20.8645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.6, "close": 0.715, "volume": 1050870}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.691364, "activity_20": 0.729905, "activity_30": 0.760581}, "trend_signal": 0, "fair_value": 2.889551, "relative_strength": -30.80766, "rate_of_change": -0.5530518012897241, "market_dynamics": -0.31998, "expectation": {"probability": 21.561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 712588}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.677455, "activity_20": 0.717071, "activity_30": 0.748699}, "trend_signal": 0, "fair_value": 2.847083, "relative_strength": -38.245421, "rate_of_change": -1.544798539732831, "market_dynamics": -0.534462, "expectation": {"probability": 22.3806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.5, "close": 0.6, "volume": 4799386}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.660818, "activity_20": 0.70281, "activity_30": 0.736011}, "trend_signal": 0, "fair_value": 2.804455, "relative_strength": -39.479556, "rate_of_change": -1.631798480419047, "market_dynamics": -0.56726, "expectation": {"probability": 22.357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 2016625}, "trend_line": 0.7745, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.660545, "activity_20": 0.696881, "activity_30": 0.729}, "trend_signal": 0, "fair_value": 2.768718, "relative_strength": -30.033613, "rate_of_change": -1.169757052421505, "market_dynamics": -0.618178, "expectation": {"probability": 21.708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 4959914}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.631, "activity_10": 0.647545, "activity_20": 0.684405, "activity_30": 0.717742}, "trend_signal": 0, "fair_value": 2.7325, "relative_strength": -37.317, "rate_of_change": -1.6785022595222738, "market_dynamics": -0.506159, "expectation": {"probability": 23.1194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 486724}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.636364, "activity_20": 0.672643, "activity_30": 0.707323}, "trend_signal": 0, "fair_value": 2.691474, "relative_strength": -35.073628, "rate_of_change": -1.0942875902823275, "market_dynamics": -0.343363, "expectation": {"probability": 21.5467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 1860799}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.622455, "activity_20": 0.659214, "activity_30": 0.695828}, "trend_signal": 0, "fair_value": 2.650288, "relative_strength": -36.189938, "rate_of_change": -1.2171271444447296, "market_dynamics": -0.312478, "expectation": {"probability": 22.3532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 7307311}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.615364, "activity_20": 0.649619, "activity_30": 0.686538}, "trend_signal": 0, "fair_value": 2.609263, "relative_strength": -32.269122, "rate_of_change": -1.1200268817204349, "market_dynamics": -0.185992, "expectation": {"probability": 21.6009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 2382873}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.605545, "activity_20": 0.638833, "activity_30": 0.676172}, "trend_signal": 0, "fair_value": 2.556859, "relative_strength": -33.97907, "rate_of_change": -1.4726771759505335, "market_dynamics": -0.162044, "expectation": {"probability": 22.584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 2649660}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.592091, "activity_20": 0.626976, "activity_30": 0.664892}, "trend_signal": 0, "fair_value": 2.504295, "relative_strength": -30.845139, "rate_of_change": -1.3796281350324693, "market_dynamics": -0.095969, "expectation": {"probability": 22.4321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.456, "close": 0.5, "volume": 2279824}, "trend_line": 0.703167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.571818, "activity_20": 0.611786, "activity_30": 0.651032}, "trend_signal": 0, "fair_value": 2.45141, "relative_strength": -35.154611, "rate_of_change": -1.6319895695917876, "market_dynamics": -0.156804, "expectation": {"probability": 22.2536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 2389309}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.550909, "activity_20": 0.595524, "activity_30": 0.636312}, "trend_signal": 0, "fair_value": 2.399968, "relative_strength": -39.50301, "rate_of_change": -1.6592075566686126, "market_dynamics": -0.553454, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 1823637}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.532727, "activity_20": 0.580452, "activity_30": 0.622344}, "trend_signal": 0, "fair_value": 2.353013, "relative_strength": -39.388856, "rate_of_change": -1.807664497469263, "market_dynamics": -0.797104, "expectation": {"probability": 20.8901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.46, "volume": 2180862}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.514091, "activity_20": 0.565262, "activity_30": 0.608215}, "trend_signal": 0, "fair_value": 2.307885, "relative_strength": -41.643767, "rate_of_change": -1.669072164948459, "market_dynamics": -1.049896, "expectation": {"probability": 21.9105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 2723555}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.502091, "activity_20": 0.552762, "activity_30": 0.595785}, "trend_signal": 0, "fair_value": 2.26766, "relative_strength": -38.790707, "rate_of_change": -1.3729898287619482, "market_dynamics": -1.161306, "expectation": {"probability": 20.8748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1066424}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.492364, "activity_20": 0.541333, "activity_30": 0.583946}, "trend_signal": 0, "fair_value": 2.230641, "relative_strength": -39.030969, "rate_of_change": -1.3921032649961922, "market_dynamics": -1.166488, "expectation": {"probability": 21.2582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1507106}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.484909, "activity_20": 0.530976, "activity_30": 0.572699}, "trend_signal": 0, "fair_value": 2.193622, "relative_strength": -38.556991, "rate_of_change": -2.0790565087559183, "market_dynamics": -1.118962, "expectation": {"probability": 21.2852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 822328}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.479273, "activity_20": 0.52169, "activity_30": 0.562323}, "trend_signal": 0, "fair_value": 2.156603, "relative_strength": -38.206203, "rate_of_change": -1.965925014901705, "market_dynamics": -1.091991, "expectation": {"probability": 21.2852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 1495111}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475909, "activity_20": 0.513476, "activity_30": 0.552753}, "trend_signal": 0, "fair_value": 2.117981, "relative_strength": -37.909167, "rate_of_change": -2.005348665961864, "market_dynamics": -0.942391, "expectation": {"probability": 20.4718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 2779429}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.480727, "activity_20": 0.50931, "activity_30": 0.546247}, "trend_signal": 0, "fair_value": 2.084391, "relative_strength": -32.638811, "rate_of_change": -1.8553352552988998, "market_dynamics": -0.506264, "expectation": {"probability": 20.8257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 3792091}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.479909, "activity_20": 0.502595, "activity_30": 0.538215}, "trend_signal": 0, "fair_value": 2.053782, "relative_strength": -35.924975, "rate_of_change": -1.668056713928275, "market_dynamics": -0.16986, "expectation": {"probability": 22.5798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 2192476}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.479545, "activity_20": 0.497024, "activity_30": 0.530828}, "trend_signal": 0, "fair_value": 2.024776, "relative_strength": -35.272361, "rate_of_change": -1.4135708227311339, "market_dynamics": 0.137558, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 1221769}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.479182, "activity_20": 0.492167, "activity_30": 0.523978}, "trend_signal": 0, "fair_value": 1.997372, "relative_strength": -34.69901, "rate_of_change": -1.577343517439916, "market_dynamics": 0.320444, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 10384355}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.492455, "activity_20": 0.495048, "activity_30": 0.522559}, "trend_signal": 0, "fair_value": 1.970449, "relative_strength": -24.335008, "rate_of_change": -1.019755244755241, "market_dynamics": 0.567747, "expectation": {"probability": 20.791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 3442696}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.499545, "activity_20": 0.496143, "activity_30": 0.519903}, "trend_signal": 0, "fair_value": 1.943365, "relative_strength": -27.097481, "rate_of_change": -1.0304380156384965, "market_dynamics": 0.74668, "expectation": {"probability": 22.5558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2003389}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.501182, "activity_20": 0.495214, "activity_30": 0.516011}, "trend_signal": 0, "fair_value": 1.916122, "relative_strength": -30.547133, "rate_of_change": -1.1896497261449799, "market_dynamics": 0.941567, "expectation": {"probability": 22.5269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 1346900}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.497818, "activity_20": 0.492381, "activity_30": 0.510935}, "trend_signal": 0, "fair_value": 1.888718, "relative_strength": -32.513649, "rate_of_change": -1.3546048437057043, "market_dynamics": 1.075828, "expectation": {"probability": 22.4693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 793726}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499, "activity_20": 0.492405, "activity_30": 0.507957}, "trend_signal": 0, "fair_value": 1.861474, "relative_strength": -28.301257, "rate_of_change": -1.2206889101684977, "market_dynamics": 0.868971, "expectation": {"probability": 21.3432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 1690058}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.499727, "activity_20": 0.492905, "activity_30": 0.505409}, "trend_signal": 0, "fair_value": 1.831026, "relative_strength": -27.778666, "rate_of_change": -0.7723818350324434, "market_dynamics": 0.767041, "expectation": {"probability": 21.2262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2967324}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.5, "activity_20": 0.493762, "activity_30": 0.503129}, "trend_signal": 0, "fair_value": 1.800577, "relative_strength": -28.311344, "rate_of_change": -1.0896021728531544, "market_dynamics": 0.776648, "expectation": {"probability": 21.2262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2659267}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.500455, "activity_20": 0.494857, "activity_30": 0.501226}, "trend_signal": 0, "fair_value": 1.771731, "relative_strength": -26.260122, "rate_of_change": -1.3535410764872378, "market_dynamics": 0.857898, "expectation": {"probability": 21.3001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.584, "low": 0.45, "close": 0.5, "volume": 2936913}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500455, "activity_20": 0.495952, "activity_30": 0.499785}, "trend_signal": 0, "fair_value": 1.736474, "relative_strength": -25.464317, "rate_of_change": -0.7975754930283944, "market_dynamics": 0.908646, "expectation": {"probability": 20.7073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 6137387}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.504545, "activity_20": 0.49931, "activity_30": 0.500226}, "trend_signal": 0, "fair_value": 1.699776, "relative_strength": -21.412443, "rate_of_change": -0.4824699372982181, "market_dynamics": 1.084055, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.525, "high": 0.68, "low": 0.5, "close": 0.575, "volume": 8145722}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.516818, "activity_20": 0.50719, "activity_30": 0.504054}, "trend_signal": 0, "fair_value": 1.665, "relative_strength": -12.419954, "rate_of_change": -0.6465412756682022, "market_dynamics": 1.274662, "expectation": {"probability": 20.4294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 2230577}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.524091, "activity_20": 0.512143, "activity_30": 0.506484}, "trend_signal": 0, "fair_value": 1.634872, "relative_strength": -15.867439, "rate_of_change": -0.3251791315414108, "market_dynamics": 1.365506, "expectation": {"probability": 22.8272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 3695729}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.526364, "activity_20": 0.514357, "activity_30": 0.507409}, "trend_signal": 0, "fair_value": 1.606186, "relative_strength": -20.542647, "rate_of_change": -0.48955581621681976, "market_dynamics": 1.384842, "expectation": {"probability": 22.8197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.75, "low": 0.5, "close": 0.675, "volume": 18541956}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.555455, "activity_20": 0.530619, "activity_30": 0.518172}, "trend_signal": 1, "fair_value": 1.580064, "relative_strength": 3.401222, "rate_of_change": 0.6558867458925745, "market_dynamics": 1.43845, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.65, "close": 0.675, "volume": 14261509}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.580909, "activity_20": 0.545929, "activity_30": 0.52872}, "trend_signal": 1, "fair_value": 1.553942, "relative_strength": 4.718134, "rate_of_change": 0.48875855327469364, "market_dynamics": 1.446184, "expectation": {"probability": 16.9625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675, "high": 0.9, "low": 0.65, "close": 0.775, "volume": 6172750}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.621364, "activity_20": 0.56981, "activity_30": 0.545559}, "trend_signal": 1, "fair_value": 1.528462, "relative_strength": 17.467982, "rate_of_change": 1.2970817120622526, "market_dynamics": 1.493038, "expectation": {"probability": 17.8977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.775, "volume": 5825416}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.725, "activity_10": 0.656818, "activity_20": 0.592262, "activity_30": 0.561968}, "trend_signal": 1, "fair_value": 1.499776, "relative_strength": 17.399775, "rate_of_change": 1.440460025313696, "market_dynamics": 1.597577, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.695, "close": 0.71, "volume": 4194439}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.675455, "activity_20": 0.607262, "activity_30": 0.573699}, "trend_signal": 1, "fair_value": 1.473878, "relative_strength": 8.924549, "rate_of_change": 1.3253383872903635, "market_dynamics": 1.49902, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.675, "high": 0.815, "low": 0.602, "close": 0.675, "volume": 3471680}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.683909, "activity_20": 0.61781, "activity_30": 0.58272}, "trend_signal": 1, "fair_value": 1.447756, "relative_strength": 4.454937, "rate_of_change": 1.2455924972952483, "market_dynamics": 1.320758, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2298937}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.684636, "activity_20": 0.625024, "activity_30": 0.589699}, "trend_signal": 1, "fair_value": 1.424679, "relative_strength": 3.022706, "rate_of_change": 1.0767155193574414, "market_dynamics": 1.101709, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 889329}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.683091, "activity_20": 0.631405, "activity_30": 0.596301}, "trend_signal": 1, "fair_value": 1.404808, "relative_strength": 1.716189, "rate_of_change": 1.1563596126843563, "market_dynamics": 0.84791, "expectation": {"probability": 18.1395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.5, "close": 0.55, "volume": 4178001}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.624, "activity_10": 0.662, "activity_20": 0.627786, "activity_30": 0.596043}, "trend_signal": 1, "fair_value": 1.384936, "relative_strength": -12.602917, "rate_of_change": 0.45126353790612755, "market_dynamics": 0.421876, "expectation": {"probability": 23.8791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 821023}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.640909, "activity_20": 0.624048, "activity_30": 0.595624}, "trend_signal": 1, "fair_value": 1.369231, "relative_strength": -11.647863, "rate_of_change": 0.4492362982929124, "market_dynamics": -0.00635, "expectation": {"probability": 22.2896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 4659752}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.610273, "activity_20": 0.61531, "activity_30": 0.591817}, "trend_signal": 0, "fair_value": 1.351603, "relative_strength": -20.844748, "rate_of_change": 0.14901610017888597, "market_dynamics": -0.371213, "expectation": {"probability": 23.3713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2001868}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.582818, "activity_20": 0.606452, "activity_30": 0.587957}, "trend_signal": 0, "fair_value": 1.335577, "relative_strength": -19.778885, "rate_of_change": 0.14897299730455357, "market_dynamics": -0.736725, "expectation": {"probability": 21.9738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 1568310}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.51, "activity_10": 0.558545, "activity_20": 0.597595, "activity_30": 0.584043}, "trend_signal": 0, "fair_value": 1.317949, "relative_strength": -19.572884, "rate_of_change": 0.1485730388983073, "market_dynamics": -0.889502, "expectation": {"probability": 21.1287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 3980326}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.539273, "activity_20": 0.588738, "activity_30": 0.580075}, "trend_signal": 0, "fair_value": 1.301923, "relative_strength": -20.078272, "rate_of_change": -0.059305431878900756, "market_dynamics": -0.915959, "expectation": {"probability": 21.0999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.45, "close": 0.575, "volume": 7113962}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.525, "activity_10": 0.538636, "activity_20": 0.587024, "activity_30": 0.580968}, "trend_signal": 0, "fair_value": 1.286378, "relative_strength": -8.591735, "rate_of_change": 0.5939408411399869, "market_dynamics": -0.819231, "expectation": {"probability": 21.3641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 10659869}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.558636, "activity_20": 0.594476, "activity_30": 0.588097}, "trend_signal": 0, "fair_value": 1.269872, "relative_strength": 8.714451, "rate_of_change": 1.1810451727192168, "market_dynamics": -0.501618, "expectation": {"probability": 19.7262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 13248420}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.592273, "activity_20": 0.608238, "activity_30": 0.599634}, "trend_signal": 1, "fair_value": 1.253846, "relative_strength": 20.18991, "rate_of_change": 1.6047845901461406, "market_dynamics": -0.129874, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.568, "close": 0.575, "volume": 5594895}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.592273, "activity_20": 0.604262, "activity_30": 0.59929}, "trend_signal": 1, "fair_value": 1.235096, "relative_strength": -8.68299, "rate_of_change": 0.14371059374531542, "market_dynamics": -0.049463, "expectation": {"probability": 22.1472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 3260672}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.635, "activity_10": 0.6, "activity_20": 0.603619, "activity_30": 0.601151}, "trend_signal": 1, "fair_value": 1.216571, "relative_strength": -3.519728, "rate_of_change": 0.4874674577186892, "market_dynamics": -0.008632, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 2783225}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.606636, "activity_20": 0.60269, "activity_30": 0.602828}, "trend_signal": 1, "fair_value": 1.199647, "relative_strength": -5.061355, "rate_of_change": 0.6279109589041245, "market_dynamics": -0.114975, "expectation": {"probability": 20.551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 2550194}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.612182, "activity_20": 0.601357, "activity_30": 0.604269}, "trend_signal": 1, "fair_value": 1.182724, "relative_strength": -6.643635, "rate_of_change": 0.765739781202611, "market_dynamics": -0.254569, "expectation": {"probability": 20.472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.51, "close": 0.565, "volume": 9025707}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.607545, "activity_20": 0.596048, "activity_30": 0.602516}, "trend_signal": 0, "fair_value": 1.165513, "relative_strength": -7.849282, "rate_of_change": 0.3657751951729835, "market_dynamics": -0.105454, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 431163}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.578, "activity_10": 0.599, "activity_20": 0.589833, "activity_30": 0.599656}, "trend_signal": 0, "fair_value": 1.15141, "relative_strength": -9.710514, "rate_of_change": 0.2804824904556829, "market_dynamics": -0.087876, "expectation": {"probability": 24.0803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.5, "close": 0.56, "volume": 1711853}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.591364, "activity_20": 0.585643, "activity_30": 0.597333}, "trend_signal": 0, "fair_value": 1.137372, "relative_strength": -4.490594, "rate_of_change": 0.335570469798658, "market_dynamics": -0.086721, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.5, "close": 0.55, "volume": 2633553}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.580818, "activity_20": 0.581524, "activity_30": 0.594237}, "trend_signal": 0, "fair_value": 1.123269, "relative_strength": -6.316092, "rate_of_change": 0.27876254180601573, "market_dynamics": -0.107336, "expectation": {"probability": 24.806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 3719599}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.575273, "activity_20": 0.580548, "activity_30": 0.592645}, "trend_signal": 0, "fair_value": 1.110929, "relative_strength": -6.053837, "rate_of_change": 0.41689804508169664, "market_dynamics": -0.133602, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.55, "close": 0.585, "volume": 2556130}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.573364, "activity_20": 0.581, "activity_30": 0.591538}, "trend_signal": 0, "fair_value": 1.097051, "relative_strength": -5.665577, "rate_of_change": 0.33213377684263695, "market_dynamics": -0.089652, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 2441757}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.577182, "activity_20": 0.58319, "activity_30": 0.591269}, "trend_signal": 0, "fair_value": 1.081667, "relative_strength": -3.818908, "rate_of_change": 0.13787578599956182, "market_dynamics": -0.051056, "expectation": {"probability": 23.6333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 3550529}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.580545, "activity_20": 0.585619, "activity_30": 0.590946}, "trend_signal": 0, "fair_value": 1.064679, "relative_strength": -1.189746, "rate_of_change": 0.2755371900826403, "market_dynamics": -0.058257, "expectation": {"probability": 23.2816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 3529189}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.588636, "activity_20": 0.59019, "activity_30": 0.592129}, "trend_signal": 0, "fair_value": 1.049455, "relative_strength": 2.848588, "rate_of_change": 0.5493953025300585, "market_dynamics": -0.075964, "expectation": {"probability": 23.1439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 1972809}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.639, "activity_10": 0.610091, "activity_20": 0.601548, "activity_30": 0.597935}, "trend_signal": 0, "fair_value": 1.036314, "relative_strength": 16.172011, "rate_of_change": 0.13655737704917584, "market_dynamics": 0.123407, "expectation": {"probability": 22.4193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 959793}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.625364, "activity_20": 0.609571, "activity_30": 0.602075}, "trend_signal": 0, "fair_value": 1.023013, "relative_strength": 12.01609, "rate_of_change": 0.0, "market_dynamics": 0.421121, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 1161772}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.638636, "activity_20": 0.616762, "activity_30": 0.606215}, "trend_signal": 0, "fair_value": 1.009712, "relative_strength": 8.762621, "rate_of_change": -0.5456483195897929, "market_dynamics": 0.739917, "expectation": {"probability": 21.2004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 1939896}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.649636, "activity_20": 0.623119, "activity_30": 0.61057}, "trend_signal": 1, "fair_value": 0.99641, "relative_strength": 8.980057, "rate_of_change": -0.5486419753086469, "market_dynamics": 1.039703, "expectation": {"probability": 18.1258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6a0cd5-7d8b-4dc4-97ee-c50bd2e411b6/", "share_image": "https://sharemaestro.com/terminal/ed6a0cd5-7d8b-4dc4-97ee-c50bd2e411b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}