{"ticker": {"uuid": "ed6a5d82-45c8-4c5b-8643-ce6afb088997", "symbol": "600170", "name": "Shanghai Construction Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600170 fell 16.56%, moving from 3.02 to 2.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.47, "close": 2.52, "volume": 619999453}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.594, "activity_10": 2.639818, "activity_20": 2.729, "activity_30": 2.755978}, "trend_signal": 0, "fair_value": 2.486948, "relative_strength": -11.030328, "rate_of_change": -0.4647836968180316, "market_dynamics": -1.425414, "expectation": {"probability": 44.6333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.613859, "high": 2.623194, "low": 2.473831, "close": 2.483166, "volume": 414742549}, "trend_line": 2.532331, "activity_lines": {"activity_5": 2.609502, "activity_10": 2.621157, "activity_20": 2.59101, "activity_30": 2.564512}, "trend_signal": 1, "fair_value": 2.639686, "relative_strength": -5.296114, "rate_of_change": 0.11069245642769888, "market_dynamics": 1.10721, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.483166, "high": 2.492501, "low": 2.389814, "close": 2.43649, "volume": 311852855}, "trend_line": 2.532331, "activity_lines": {"activity_5": 2.544156, "activity_10": 2.58789, "activity_20": 2.580118, "activity_30": 2.558329}, "trend_signal": 1, "fair_value": 2.638524, "relative_strength": -4.655612, "rate_of_change": 0.0, "market_dynamics": 0.537398, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.43649, "high": 2.483166, "low": 2.417819, "close": 2.47383, "volume": 257203798}, "trend_line": 2.535754, "activity_lines": {"activity_5": 2.504325, "activity_10": 2.564637, "activity_20": 2.572739, "activity_30": 2.554555}, "trend_signal": 0, "fair_value": 2.637964, "relative_strength": -3.468233, "rate_of_change": 0.1351719028831433, "market_dynamics": -0.104628, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.483166, "high": 2.595188, "low": 2.445825, "close": 2.585853, "volume": 321211767}, "trend_line": 2.540422, "activity_lines": {"activity_5": 2.514283, "activity_10": 2.564127, "activity_20": 2.575806, "activity_30": 2.557787}, "trend_signal": 0, "fair_value": 2.638588, "relative_strength": 1.088337, "rate_of_change": 0.18408725767563086, "market_dynamics": -0.465412, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.595188, "high": 2.595188, "low": 2.492501, "close": 2.520507, "volume": 248035329}, "trend_line": 2.541355, "activity_lines": {"activity_5": 2.514906, "activity_10": 2.551058, "activity_20": 2.571761, "activity_30": 2.556502}, "trend_signal": 0, "fair_value": 2.638742, "relative_strength": -2.513059, "rate_of_change": 0.036726181713111074, "market_dynamics": -0.660134, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.520507, "high": 2.520507, "low": 2.43649, "close": 2.43649, "volume": 143254565}, "trend_line": 2.538866, "activity_lines": {"activity_5": 2.493746, "activity_10": 2.523901, "activity_20": 2.559403, "activity_30": 2.549737}, "trend_signal": 0, "fair_value": 2.638253, "relative_strength": -3.368559, "rate_of_change": -0.09793987852935704, "market_dynamics": -0.77182, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.43649, "high": 2.539177, "low": 2.408484, "close": 2.511172, "volume": 226761030}, "trend_line": 2.536999, "activity_lines": {"activity_5": 2.500592, "activity_10": 2.514736, "activity_20": 2.554247, "activity_30": 2.54795}, "trend_signal": 0, "fair_value": 2.638399, "relative_strength": -0.452561, "rate_of_change": -0.07353676799012965, "market_dynamics": -0.736042, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.511171, "high": 2.548512, "low": 2.511171, "close": 2.520507, "volume": 153565542}, "trend_line": 2.534198, "activity_lines": {"activity_5": 2.505571, "activity_10": 2.509474, "activity_20": 2.549979, "activity_30": 2.546886}, "trend_signal": 0, "fair_value": 2.638448, "relative_strength": 0.115904, "rate_of_change": -0.1104060348466764, "market_dynamics": -0.835764, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.520507, "high": 2.557848, "low": 2.511171, "close": 2.548512, "volume": 176262211}, "trend_line": 2.532642, "activity_lines": {"activity_5": 2.516773, "activity_10": 2.51185, "activity_20": 2.548201, "activity_30": 2.54781}, "trend_signal": 0, "fair_value": 2.638833, "relative_strength": -0.040527, "rate_of_change": -0.06140009580939969, "market_dynamics": -0.812386, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.539177, "high": 2.585853, "low": 2.520507, "close": 2.567183, "volume": 165775897}, "trend_line": 2.534509, "activity_lines": {"activity_5": 2.536688, "activity_10": 2.521695, "activity_20": 2.548112, "activity_30": 2.550038}, "trend_signal": 0, "fair_value": 2.638716, "relative_strength": 2.86533, "rate_of_change": 0.07371748553486206, "market_dynamics": -0.657897, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.585853, "high": 2.735217, "low": 2.576518, "close": 2.725881, "volume": 372623735}, "trend_line": 2.544778, "activity_lines": {"activity_5": 2.606391, "activity_10": 2.561242, "activity_20": 2.563315, "activity_30": 2.562385}, "trend_signal": 1, "fair_value": 2.638995, "relative_strength": 5.527358, "rate_of_change": 0.4051672335746326, "market_dynamics": -0.312373, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.735216, "high": 2.828569, "low": 2.707211, "close": 2.763222, "volume": 485986090}, "trend_line": 2.55598, "activity_lines": {"activity_5": 2.669248, "activity_10": 2.603166, "activity_20": 2.581141, "activity_30": 2.576478}, "trend_signal": 1, "fair_value": 2.639677, "relative_strength": 6.452863, "rate_of_change": 0.4401955691223335, "market_dynamics": 0.128433, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.772557, "high": 2.772557, "low": 2.678714, "close": 2.678714, "volume": 207121803}, "trend_line": 2.564366, "activity_lines": {"activity_5": 2.687132, "activity_10": 2.623784, "activity_20": 2.590207, "activity_30": 2.584396}, "trend_signal": 1, "fair_value": 2.63998, "relative_strength": 6.289714, "rate_of_change": 0.3280933340636557, "market_dynamics": 0.340926, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.678714, "high": 2.726209, "low": 2.640718, "close": 2.678714, "volume": 200652814}, "trend_line": 2.573685, "activity_lines": {"activity_5": 2.694469, "activity_10": 2.640676, "activity_20": 2.59892, "activity_30": 2.591773}, "trend_signal": 1, "fair_value": 2.640283, "relative_strength": 8.061943, "rate_of_change": 0.36340366390755585, "market_dynamics": 0.652585, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.678714, "high": 2.726209, "low": 2.602722, "close": 2.659716, "volume": 239415675}, "trend_line": 2.580503, "activity_lines": {"activity_5": 2.686794, "activity_10": 2.652426, "activity_20": 2.605204, "activity_30": 2.597324}, "trend_signal": 1, "fair_value": 2.640573, "relative_strength": 9.439948, "rate_of_change": 0.2649119841783449, "market_dynamics": 0.719111, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.783203, "high": 2.8117, "low": 2.631219, "close": 2.640718, "volume": 306905650}, "trend_line": 2.586688, "activity_lines": {"activity_5": 2.666616, "activity_10": 2.658191, "activity_20": 2.609326, "activity_30": 2.601209}, "trend_signal": 1, "fair_value": 2.640254, "relative_strength": 6.0959, "rate_of_change": 0.23968195347960783, "market_dynamics": 0.694513, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.650217, "high": 2.697712, "low": 2.574225, "close": 2.574225, "volume": 237813410}, "trend_line": 2.58879, "activity_lines": {"activity_5": 2.629952, "activity_10": 2.648153, "activity_20": 2.607299, "activity_30": 2.600404}, "trend_signal": 1, "fair_value": 2.639563, "relative_strength": 3.861778, "rate_of_change": 0.08126221639408487, "market_dynamics": 0.690167, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.574225, "high": 2.688213, "low": 2.574225, "close": 2.659716, "volume": 238663128}, "trend_line": 2.594675, "activity_lines": {"activity_5": 2.634385, "activity_10": 2.652513, "activity_20": 2.613692, "activity_30": 2.60498}, "trend_signal": 1, "fair_value": 2.639203, "relative_strength": 7.099972, "rate_of_change": 0.22732627984502954, "market_dynamics": 0.621551, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.659716, "high": 2.688213, "low": 2.631219, "close": 2.659716, "volume": 169480206}, "trend_line": 2.599004, "activity_lines": {"activity_5": 2.640085, "activity_10": 2.654341, "activity_20": 2.620089, "activity_30": 2.609177}, "trend_signal": 1, "fair_value": 2.639114, "relative_strength": 6.438052, "rate_of_change": 0.1668417046450829, "market_dynamics": 0.482218, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.659716, "high": 2.688213, "low": 2.612221, "close": 2.612221, "volume": 178527155}, "trend_line": 2.599261, "activity_lines": {"activity_5": 2.631219, "activity_10": 2.645512, "activity_20": 2.622499, "activity_30": 2.610029}, "trend_signal": 1, "fair_value": 2.638829, "relative_strength": 5.152246, "rate_of_change": 0.009888403403763586, "market_dynamics": 0.296127, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.612221, "high": 2.659716, "low": 2.545728, "close": 2.574225, "volume": 315935707}, "trend_line": 2.60074, "activity_lines": {"activity_5": 2.612854, "activity_10": 2.628956, "activity_20": 2.621299, "activity_30": 2.608414}, "trend_signal": 1, "fair_value": 2.638137, "relative_strength": 4.246257, "rate_of_change": 0.0569007883394638, "market_dynamics": 0.238227, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.583724, "high": 2.593223, "low": 2.498233, "close": 2.507732, "volume": 190350485}, "trend_line": 2.597203, "activity_lines": {"activity_5": 2.576758, "activity_10": 2.603067, "activity_20": 2.613332, "activity_30": 2.602413}, "trend_signal": 0, "fair_value": 2.637507, "relative_strength": 4.978651, "rate_of_change": -0.1359997539161978, "market_dynamics": -0.0957, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.507732, "high": 2.583724, "low": 2.43174, "close": 2.564726, "volume": 232237781}, "trend_line": 2.595876, "activity_lines": {"activity_5": 2.564093, "activity_10": 2.592187, "activity_20": 2.610455, "activity_30": 2.600318}, "trend_signal": 0, "fair_value": 2.637241, "relative_strength": 5.953851, "rate_of_change": -0.051093426274336516, "market_dynamics": -0.347674, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.564726, "high": 2.574225, "low": 2.43174, "close": 2.43174, "volume": 319413648}, "trend_line": 2.591984, "activity_lines": {"activity_5": 2.513431, "activity_10": 2.559199, "activity_20": 2.594479, "activity_30": 2.589729}, "trend_signal": 0, "fair_value": 2.636015, "relative_strength": 0.027167, "rate_of_change": -0.14993011992868713, "market_dynamics": -0.669919, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.441239, "high": 2.479235, "low": 2.403243, "close": 2.412742, "volume": 317276465}, "trend_line": 2.586213, "activity_lines": {"activity_5": 2.471636, "activity_10": 2.527248, "activity_20": 2.577427, "activity_30": 2.578165}, "trend_signal": 0, "fair_value": 2.634613, "relative_strength": -0.975507, "rate_of_change": -0.22264797930852168, "market_dynamics": -0.953195, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.422241, "high": 2.469736, "low": 2.412742, "close": 2.422241, "volume": 233515221}, "trend_line": 2.577648, "activity_lines": {"activity_5": 2.446305, "activity_10": 2.501514, "activity_20": 2.561794, "activity_30": 2.567586}, "trend_signal": 0, "fair_value": 2.63338, "relative_strength": -1.078738, "rate_of_change": -0.331179218417042, "market_dynamics": -1.04017, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.422241, "high": 2.450738, "low": 2.403243, "close": 2.412742, "volume": 240095420}, "trend_line": 2.570322, "activity_lines": {"activity_5": 2.42794, "activity_10": 2.478026, "activity_20": 2.545323, "activity_30": 2.556947}, "trend_signal": 0, "fair_value": 2.632411, "relative_strength": -0.999454, "rate_of_change": -0.2842125844956311, "market_dynamics": -1.174462, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.412742, "high": 2.422241, "low": 2.374746, "close": 2.393744, "volume": 244945500}, "trend_line": 2.561429, "activity_lines": {"activity_5": 2.409576, "activity_10": 2.454019, "activity_20": 2.527512, "activity_30": 2.545555}, "trend_signal": 0, "fair_value": 2.631266, "relative_strength": -1.426396, "rate_of_change": -0.34598777896310423, "market_dynamics": -1.19664, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.393744, "high": 2.412742, "low": 2.365247, "close": 2.374746, "volume": 271026471}, "trend_line": 2.548168, "activity_lines": {"activity_5": 2.396277, "activity_10": 2.431395, "activity_20": 2.508496, "activity_30": 2.533511}, "trend_signal": 0, "fair_value": 2.630161, "relative_strength": -0.097358, "rate_of_change": -0.5177188202366713, "market_dynamics": -1.180571, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.374746, "high": 2.412742, "low": 2.33675, "close": 2.365247, "volume": 319345545}, "trend_line": 2.539881, "activity_lines": {"activity_5": 2.383612, "activity_10": 2.412224, "activity_20": 2.489402, "activity_30": 2.521709}, "trend_signal": 0, "fair_value": 2.628833, "relative_strength": 0.467809, "rate_of_change": -0.32521403612321304, "market_dynamics": -1.059494, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.365247, "high": 2.403243, "low": 2.298754, "close": 2.327251, "volume": 289147887}, "trend_line": 2.534684, "activity_lines": {"activity_5": 2.361447, "activity_10": 2.390635, "activity_20": 2.467651, "activity_30": 2.507991}, "trend_signal": 0, "fair_value": 2.627153, "relative_strength": -0.177988, "rate_of_change": -0.2046158855473897, "market_dynamics": -1.011348, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.327251, "high": 2.33675, "low": 2.213263, "close": 2.222763, "volume": 415982928}, "trend_line": 2.52756, "activity_lines": {"activity_5": 2.310786, "activity_10": 2.354539, "activity_20": 2.437847, "activity_30": 2.487867}, "trend_signal": 0, "fair_value": 2.624696, "relative_strength": -6.48537, "rate_of_change": -0.28106067659716677, "market_dynamics": -0.991067, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.222762, "high": 2.270258, "low": 2.213263, "close": 2.24176, "volume": 291974522}, "trend_line": 2.519824, "activity_lines": {"activity_5": 2.279123, "activity_10": 2.327078, "activity_20": 2.412425, "activity_30": 2.469429}, "trend_signal": 0, "fair_value": 2.622306, "relative_strength": -4.147202, "rate_of_change": -0.306065929196536, "market_dynamics": -1.10096, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.24176, "high": 2.251259, "low": 2.184766, "close": 2.222763, "volume": 211326550}, "trend_line": 2.507721, "activity_lines": {"activity_5": 2.25126, "activity_10": 2.302036, "activity_20": 2.387276, "activity_30": 2.450263}, "trend_signal": 0, "fair_value": 2.620173, "relative_strength": -3.369295, "rate_of_change": -0.4803113233305086, "market_dynamics": -1.344146, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.222763, "high": 2.24176, "low": 2.118274, "close": 2.15627, "volume": 228643528}, "trend_line": 2.49558, "activity_lines": {"activity_5": 2.211364, "activity_10": 2.268703, "activity_20": 2.357965, "activity_30": 2.427589}, "trend_signal": 0, "fair_value": 2.617721, "relative_strength": -4.598231, "rate_of_change": -0.48414476730067574, "market_dynamics": -1.518445, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15627, "high": 2.365247, "low": 2.051781, "close": 2.308253, "volume": 556204581}, "trend_line": 2.491305, "activity_lines": {"activity_5": 2.236061, "activity_10": 2.267667, "activity_20": 2.345526, "activity_30": 2.415503}, "trend_signal": 0, "fair_value": 2.616244, "relative_strength": -0.710388, "rate_of_change": -0.17130286346259413, "market_dynamics": -1.291945, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.308253, "high": 2.365247, "low": 2.099276, "close": 2.15627, "volume": 640509772}, "trend_line": 2.479475, "activity_lines": {"activity_5": 2.211364, "activity_10": 2.24107, "activity_20": 2.320195, "activity_30": 2.393888}, "trend_signal": 0, "fair_value": 2.613847, "relative_strength": -1.220228, "rate_of_change": -0.47485153363398813, "market_dynamics": -1.148589, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15627, "high": 2.412742, "low": 2.070779, "close": 2.346249, "volume": 590828057}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.254426, "activity_10": 2.253677, "activity_20": 2.314948, "activity_30": 2.385293}, "trend_signal": 0, "fair_value": 2.61256, "relative_strength": 2.228465, "rate_of_change": -0.23424313614777464, "market_dynamics": -0.639621, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.374746, "high": 2.374746, "low": 2.289255, "close": 2.298754, "volume": 385572796}, "trend_line": 2.465341, "activity_lines": {"activity_5": 2.27469, "activity_10": 2.258513, "activity_20": 2.30667, "activity_30": 2.374008}, "trend_signal": 0, "fair_value": 2.611184, "relative_strength": -4.461596, "rate_of_change": -0.33658532049786144, "market_dynamics": -0.184567, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.308254, "high": 2.33675, "low": 2.279756, "close": 2.308253, "volume": 355399069}, "trend_line": 2.45671, "activity_lines": {"activity_5": 2.293055, "activity_10": 2.266458, "activity_20": 2.301016, "activity_30": 2.363874}, "trend_signal": 0, "fair_value": 2.610302, "relative_strength": -4.750923, "rate_of_change": -0.35009355703733613, "market_dynamics": -0.071291, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.298755, "high": 2.317752, "low": 2.270258, "close": 2.298754, "volume": 261658913}, "trend_line": 2.442473, "activity_lines": {"activity_5": 2.298121, "activity_10": 2.273711, "activity_20": 2.295905, "activity_30": 2.353683}, "trend_signal": 0, "fair_value": 2.609737, "relative_strength": -5.690035, "rate_of_change": -0.5795148796561277, "market_dynamics": 0.193369, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.298754, "high": 2.317752, "low": 2.279757, "close": 2.298754, "volume": 258651069}, "trend_line": 2.426991, "activity_lines": {"activity_5": 2.30382, "activity_10": 2.281483, "activity_20": 2.292105, "activity_30": 2.344411}, "trend_signal": 0, "fair_value": 2.60901, "relative_strength": -5.888291, "rate_of_change": -0.6338657581885243, "market_dynamics": 0.176712, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.298754, "high": 2.327251, "low": 2.260758, "close": 2.260758, "volume": 245248086}, "trend_line": 2.413059, "activity_lines": {"activity_5": 2.287355, "activity_10": 2.280965, "activity_20": 2.285682, "activity_30": 2.333686}, "trend_signal": 0, "fair_value": 2.607499, "relative_strength": -7.150706, "rate_of_change": -0.5740441559115816, "market_dynamics": 0.173616, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.260759, "high": 2.270258, "low": 2.203765, "close": 2.222763, "volume": 219656530}, "trend_line": 2.39786, "activity_lines": {"activity_5": 2.263925, "activity_10": 2.273193, "activity_20": 2.277088, "activity_30": 2.321409}, "trend_signal": 0, "fair_value": 2.605798, "relative_strength": -8.343434, "rate_of_change": -0.6298644169081635, "market_dynamics": 0.099686, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.222762, "high": 2.289256, "low": 2.213263, "close": 2.279757, "volume": 190487781}, "trend_line": 2.385195, "activity_lines": {"activity_5": 2.264558, "activity_10": 2.275784, "activity_20": 2.274916, "activity_30": 2.313789}, "trend_signal": 0, "fair_value": 2.604193, "relative_strength": -6.731563, "rate_of_change": -0.5281792932031123, "market_dynamics": 0.114472, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.279756, "high": 2.308253, "low": 2.194266, "close": 2.222763, "volume": 362668931}, "trend_line": 2.371263, "activity_lines": {"activity_5": 2.248093, "activity_10": 2.265767, "activity_20": 2.267951, "activity_30": 2.30331}, "trend_signal": 0, "fair_value": 2.602222, "relative_strength": -7.467757, "rate_of_change": -0.5841031865319212, "market_dynamics": 0.14849, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.222762, "high": 2.355748, "low": 2.184766, "close": 2.336751, "volume": 519896119}, "trend_line": 2.363347, "activity_lines": {"activity_5": 2.274691, "activity_10": 2.27803, "activity_20": 2.272791, "activity_30": 2.301083}, "trend_signal": 0, "fair_value": 2.601036, "relative_strength": -4.141403, "rate_of_change": -0.3338305367224054, "market_dynamics": 0.386662, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33675, "high": 2.355748, "low": 2.24176, "close": 2.289256, "volume": 448354232}, "trend_line": 2.350999, "activity_lines": {"activity_5": 2.282923, "activity_10": 2.278375, "activity_20": 2.273469, "activity_30": 2.296303}, "trend_signal": 0, "fair_value": 2.599491, "relative_strength": -6.661853, "rate_of_change": -0.5224793481448238, "market_dynamics": 0.58908, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.289256, "high": 2.327251, "low": 2.270258, "close": 2.279757, "volume": 184246208}, "trend_line": 2.338334, "activity_lines": {"activity_5": 2.28609, "activity_10": 2.27803, "activity_20": 2.273741, "activity_30": 2.291707}, "trend_signal": 0, "fair_value": 2.597885, "relative_strength": -7.392136, "rate_of_change": -0.538707162359478, "market_dynamics": 0.653756, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.298754, "high": 2.317752, "low": 2.222762, "close": 2.279757, "volume": 413428557}, "trend_line": 2.327251, "activity_lines": {"activity_5": 2.285456, "activity_10": 2.27803, "activity_20": 2.274464, "activity_30": 2.287928}, "trend_signal": 0, "fair_value": 2.596388, "relative_strength": -8.679309, "rate_of_change": -0.47396992901784674, "market_dynamics": 0.697831, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.270258, "high": 2.327251, "low": 2.251259, "close": 2.327251, "volume": 366693767}, "trend_line": 2.319019, "activity_lines": {"activity_5": 2.300654, "activity_10": 2.287183, "activity_20": 2.280118, "activity_30": 2.287928}, "trend_signal": 0, "fair_value": 2.595249, "relative_strength": -6.548848, "rate_of_change": -0.3537220523269736, "market_dynamics": 0.75076, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.327251, "high": 2.355748, "low": 2.260759, "close": 2.279757, "volume": 526294886}, "trend_line": 2.31142, "activity_lines": {"activity_5": 2.293055, "activity_10": 2.287183, "activity_20": 2.281249, "activity_30": 2.285395}, "trend_signal": 0, "fair_value": 2.594022, "relative_strength": -6.386574, "rate_of_change": -0.32768166194411996, "market_dynamics": 0.732006, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.270258, "high": 2.289256, "low": 2.194265, "close": 2.213263, "volume": 338089005}, "trend_line": 2.299704, "activity_lines": {"activity_5": 2.267091, "activity_10": 2.275439, "activity_20": 2.275776, "activity_30": 2.279062}, "trend_signal": 0, "fair_value": 2.59253, "relative_strength": -8.969284, "rate_of_change": -0.5068745619575775, "market_dynamics": 0.57931, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.213263, "high": 2.222762, "low": 2.137271, "close": 2.165768, "volume": 348979494}, "trend_line": 2.290839, "activity_lines": {"activity_5": 2.230361, "activity_10": 2.255923, "activity_20": 2.265915, "activity_30": 2.270421}, "trend_signal": 0, "fair_value": 2.590735, "relative_strength": -9.778213, "rate_of_change": -0.3854843927740319, "market_dynamics": 0.337441, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.165769, "high": 2.165769, "low": 2.089777, "close": 2.127773, "volume": 251663874}, "trend_line": 2.28134, "activity_lines": {"activity_5": 2.188566, "activity_10": 2.230534, "activity_20": 2.252707, "activity_30": 2.259901}, "trend_signal": 0, "fair_value": 2.588479, "relative_strength": -10.675734, "rate_of_change": -0.41465157525255697, "market_dynamics": -0.225501, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.127773, "high": 2.138063, "low": 2.089777, "close": 2.118538, "volume": 215319417}, "trend_line": 2.271216, "activity_lines": {"activity_5": 2.153825, "activity_10": 2.206231, "activity_20": 2.238755, "activity_30": 2.249397}, "trend_signal": 0, "fair_value": 2.586327, "relative_strength": -9.833521, "rate_of_change": -0.44377427301499306, "market_dynamics": -0.694896, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.108775, "high": 2.1283, "low": 2.069723, "close": 2.099012, "volume": 229953133}, "trend_line": 2.260759, "activity_lines": {"activity_5": 2.126489, "activity_10": 2.180271, "activity_20": 2.223847, "activity_30": 2.238287}, "trend_signal": 0, "fair_value": 2.583995, "relative_strength": -9.600278, "rate_of_change": -0.46041415699782484, "market_dynamics": -0.950215, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.108775, "high": 2.147826, "low": 2.089249, "close": 2.108775, "volume": 183320479}, "trend_line": 2.25126, "activity_lines": {"activity_5": 2.114457, "activity_10": 2.16041, "activity_20": 2.210141, "activity_30": 2.228482}, "trend_signal": 0, "fair_value": 2.581726, "relative_strength": -8.536197, "rate_of_change": -0.4201686247848784, "market_dynamics": -1.105842, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.099012, "high": 2.128301, "low": 2.020909, "close": 2.118538, "volume": 217682548}, "trend_line": 2.242719, "activity_lines": {"activity_5": 2.112645, "activity_10": 2.145605, "activity_20": 2.198496, "activity_30": 2.219919}, "trend_signal": 0, "fair_value": 2.579465, "relative_strength": -8.613183, "rate_of_change": -0.37938754297591964, "market_dynamics": -1.12449, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.118538, "high": 2.147826, "low": 2.099012, "close": 2.1283, "volume": 185763558}, "trend_line": 2.234821, "activity_lines": {"activity_5": 2.117236, "activity_10": 2.135506, "activity_20": 2.188639, "activity_30": 2.212537}, "trend_signal": 0, "fair_value": 2.577375, "relative_strength": -8.362073, "rate_of_change": -0.35216181786483103, "market_dynamics": -1.041966, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1283, "high": 2.245455, "low": 2.118538, "close": 2.245455, "volume": 377055608}, "trend_line": 2.232095, "activity_lines": {"activity_5": 2.160843, "activity_10": 2.149462, "activity_20": 2.190797, "activity_30": 2.213223}, "trend_signal": 0, "fair_value": 2.5759, "relative_strength": -0.234957, "rate_of_change": -0.12197844928072565, "market_dynamics": -0.696408, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.245454, "high": 2.33332, "low": 2.225929, "close": 2.255217, "volume": 486788426}, "trend_line": 2.233176, "activity_lines": {"activity_5": 2.199244, "activity_10": 2.16668, "activity_20": 2.194138, "activity_30": 2.214715}, "trend_signal": 0, "fair_value": 2.574487, "relative_strength": -0.215026, "rate_of_change": 0.048429838335718935, "market_dynamics": -0.236602, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.255217, "high": 2.294269, "low": 2.186877, "close": 2.206403, "volume": 375215719}, "trend_line": 2.231998, "activity_lines": {"activity_5": 2.210959, "activity_10": 2.175469, "activity_20": 2.193037, "activity_30": 2.212988}, "trend_signal": 0, "fair_value": 2.572932, "relative_strength": -0.753101, "rate_of_change": -0.052749984775042426, "market_dynamics": 0.115973, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19664, "high": 2.206403, "low": 2.108775, "close": 2.118538, "volume": 351883747}, "trend_line": 2.228524, "activity_lines": {"activity_5": 2.186878, "activity_10": 2.168407, "activity_20": 2.183827, "activity_30": 2.205668}, "trend_signal": 0, "fair_value": 2.571098, "relative_strength": -5.029793, "rate_of_change": -0.155645300757427, "market_dynamics": 0.276697, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.108775, "high": 2.1283, "low": 2.001383, "close": 2.011146, "volume": 344052022}, "trend_line": 2.223686, "activity_lines": {"activity_5": 2.126999, "activity_10": 2.142678, "activity_20": 2.164885, "activity_30": 2.191644}, "trend_signal": 0, "fair_value": 2.568632, "relative_strength": -8.745831, "rate_of_change": -0.21709436380314245, "market_dynamics": -0.014249, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.011146, "high": 2.05996, "low": 1.893992, "close": 1.933043, "volume": 576128877}, "trend_line": 2.211179, "activity_lines": {"activity_5": 2.048896, "activity_10": 2.104869, "activity_20": 2.139785, "activity_30": 2.172892}, "trend_signal": 0, "fair_value": 2.565837, "relative_strength": -11.528642, "rate_of_change": -0.5624445177961198, "market_dynamics": -0.426576, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.942806, "high": 1.962332, "low": 1.884229, "close": 1.893992, "volume": 368105377}, "trend_line": 2.202437, "activity_lines": {"activity_5": 1.978603, "activity_10": 2.063333, "activity_20": 2.112344, "activity_30": 2.152429}, "trend_signal": 0, "fair_value": 2.562904, "relative_strength": -10.511, "rate_of_change": -0.3953546953910021, "market_dynamics": -0.866972, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.884229, "high": 1.903755, "low": 1.835415, "close": 1.884229, "volume": 384482409}, "trend_line": 2.187036, "activity_lines": {"activity_5": 1.929138, "activity_10": 2.023749, "activity_20": 2.086083, "activity_30": 2.131899}, "trend_signal": 0, "fair_value": 2.559682, "relative_strength": -8.605033, "rate_of_change": -0.6992708531504065, "market_dynamics": -1.176994, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.884229, "high": 1.923281, "low": 1.845178, "close": 1.893992, "volume": 216356852}, "trend_line": 2.173544, "activity_lines": {"activity_5": 1.904406, "activity_10": 1.990023, "activity_20": 2.062679, "activity_30": 2.112993}, "trend_signal": 0, "fair_value": 2.556636, "relative_strength": -8.922337, "rate_of_change": -0.6169079978564522, "market_dynamics": -1.333955, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.903755, "high": 2.186877, "low": 1.884229, "close": 2.177114, "volume": 570353937}, "trend_line": 2.169172, "activity_lines": {"activity_5": 1.989017, "activity_10": 2.011856, "activity_20": 2.068077, "activity_30": 2.113223}, "trend_signal": 0, "fair_value": 2.555121, "relative_strength": -6.850937, "rate_of_change": -0.20114614656984364, "market_dynamics": -0.909973, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.255217, "high": 2.391897, "low": 2.235692, "close": 2.391897, "volume": 404233181}, "trend_line": 2.172277, "activity_lines": {"activity_5": 2.134158, "activity_10": 2.071853, "activity_20": 2.094419, "activity_30": 2.127593}, "trend_signal": 0, "fair_value": 2.554186, "relative_strength": -4.978667, "rate_of_change": 0.1431421759085813, "market_dynamics": -0.255815, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.635968, "high": 2.635968, "low": 2.186878, "close": 2.216166, "volume": 1330404537}, "trend_line": 2.169524, "activity_lines": {"activity_5": 2.190132, "activity_10": 2.097237, "activity_20": 2.103717, "activity_30": 2.130424}, "trend_signal": 0, "fair_value": 2.551101, "relative_strength": -8.35755, "rate_of_change": -0.12673337700485635, "market_dynamics": 0.436897, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.26498, "high": 2.313794, "low": 2.19664, "close": 2.26498, "volume": 791894136}, "trend_line": 2.169665, "activity_lines": {"activity_5": 2.240898, "activity_10": 2.132205, "activity_20": 2.117967, "activity_30": 2.136583}, "trend_signal": 0, "fair_value": 2.548613, "relative_strength": -7.267325, "rate_of_change": 0.00649912146628333, "market_dynamics": 1.159315, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26498, "high": 2.313794, "low": 2.235691, "close": 2.304031, "volume": 543256883}, "trend_line": 2.172374, "activity_lines": {"activity_5": 2.279299, "activity_10": 2.173209, "activity_20": 2.13569, "activity_30": 2.145251}, "trend_signal": 0, "fair_value": 2.540744, "relative_strength": -6.416534, "rate_of_change": 0.12485798498845906, "market_dynamics": 1.225729, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.304032, "high": 2.479763, "low": 2.304032, "close": 2.450474, "volume": 915390326}, "trend_line": 2.178065, "activity_lines": {"activity_5": 2.339178, "activity_10": 2.237466, "activity_20": 2.166701, "activity_30": 2.163193}, "trend_signal": 0, "fair_value": 2.533132, "relative_strength": 0.635611, "rate_of_change": 0.2619714653185921, "market_dynamics": 1.312952, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.450474, "high": 2.782411, "low": 2.411423, "close": 2.665257, "volume": 1622967388}, "trend_line": 2.192814, "activity_lines": {"activity_5": 2.452427, "activity_10": 2.332787, "activity_20": 2.216631, "activity_30": 2.194625}, "trend_signal": 1, "fair_value": 2.528318, "relative_strength": 3.82168, "rate_of_change": 0.6771606907966328, "market_dynamics": 1.392397, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.655494, "high": 2.762885, "low": 2.509051, "close": 2.509051, "volume": 1164596198}, "trend_line": 2.198558, "activity_lines": {"activity_5": 2.495383, "activity_10": 2.386394, "activity_20": 2.249081, "activity_30": 2.215028}, "trend_signal": 1, "fair_value": 2.526485, "relative_strength": 1.410814, "rate_of_change": 0.2619465216840084, "market_dynamics": 1.442558, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.557866, "high": 2.831225, "low": 2.53834, "close": 2.53834, "volume": 2287385698}, "trend_line": 2.20686, "activity_lines": {"activity_5": 2.528577, "activity_10": 2.434144, "activity_20": 2.282367, "activity_30": 2.236949}, "trend_signal": 1, "fair_value": 2.523986, "relative_strength": 4.633358, "rate_of_change": 0.37761114330393064, "market_dynamics": 1.554453, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53834, "high": 2.577391, "low": 2.450474, "close": 2.548103, "volume": 815245868}, "trend_line": 2.215805, "activity_lines": {"activity_5": 2.546801, "activity_10": 2.471775, "activity_20": 2.314538, "activity_30": 2.258965}, "trend_signal": 1, "fair_value": 2.52172, "relative_strength": 3.237744, "rate_of_change": 0.40532702572887286, "market_dynamics": 1.447664, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.567629, "high": 2.831225, "low": 2.548103, "close": 2.762885, "volume": 1117677636}, "trend_line": 2.23191, "activity_lines": {"activity_5": 2.620348, "activity_10": 2.536565, "activity_20": 2.365119, "activity_30": 2.29426}, "trend_signal": 1, "fair_value": 2.521172, "relative_strength": 9.324813, "rate_of_change": 0.7268238856758621, "market_dynamics": 1.392272, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.782411, "high": 2.997194, "low": 2.723834, "close": 2.733597, "volume": 1775679028}, "trend_line": 2.245454, "activity_lines": {"activity_5": 2.663304, "activity_10": 2.585379, "activity_20": 2.409889, "activity_30": 2.326627}, "trend_signal": 1, "fair_value": 2.520892, "relative_strength": 8.537395, "rate_of_change": 0.606834504975559, "market_dynamics": 1.428383, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.723834, "high": 2.792174, "low": 2.655494, "close": 2.665257, "volume": 773848407}, "trend_line": 2.258304, "activity_lines": {"activity_5": 2.678925, "activity_10": 2.615555, "activity_20": 2.445825, "activity_30": 2.353711}, "trend_signal": 1, "fair_value": 2.520401, "relative_strength": 6.606471, "rate_of_change": 0.5722673454900348, "market_dynamics": 1.332257, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.655494, "high": 2.704308, "low": 2.596917, "close": 2.665257, "volume": 601509187}, "trend_line": 2.273371, "activity_lines": {"activity_5": 2.684132, "activity_10": 2.637566, "activity_20": 2.479809, "activity_30": 2.379966}, "trend_signal": 1, "fair_value": 2.519854, "relative_strength": 5.640734, "rate_of_change": 0.6671820977158153, "market_dynamics": 1.33192, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.665257, "high": 2.67502, "low": 2.430949, "close": 2.440711, "volume": 534691793}, "trend_line": 2.282536, "activity_lines": {"activity_5": 2.606029, "activity_10": 2.611472, "activity_20": 2.490223, "activity_30": 2.390762}, "trend_signal": 1, "fair_value": 2.51616, "relative_strength": 2.391227, "rate_of_change": 0.40314581297992574, "market_dynamics": 0.947063, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.440712, "high": 2.479763, "low": 2.372372, "close": 2.372372, "volume": 458859238}, "trend_line": 2.290689, "activity_lines": {"activity_5": 2.512306, "activity_10": 2.570469, "activity_20": 2.492594, "activity_30": 2.396558}, "trend_signal": 1, "fair_value": 2.51254, "relative_strength": 0.915375, "rate_of_change": 0.3571904232835792, "market_dynamics": 0.392781, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.362609, "high": 2.47, "low": 2.33332, "close": 2.411423, "volume": 417020170}, "trend_line": 2.300452, "activity_lines": {"activity_5": 2.457634, "activity_10": 2.537985, "activity_20": 2.496964, "activity_30": 2.404347}, "trend_signal": 1, "fair_value": 2.50701, "relative_strength": 0.328568, "rate_of_change": 0.4262036444056773, "market_dynamics": -0.010294, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.440711, "high": 2.47, "low": 2.372372, "close": 2.411423, "volume": 373712025}, "trend_line": 2.310866, "activity_lines": {"activity_5": 2.42444, "activity_10": 2.510116, "activity_20": 2.499056, "activity_30": 2.411507}, "trend_signal": 1, "fair_value": 2.501763, "relative_strength": 0.047037, "rate_of_change": 0.45269364455332795, "market_dynamics": -0.44181, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.421186, "high": 2.479763, "low": 2.411423, "close": 2.430948, "volume": 108843522}, "trend_line": 2.321605, "activity_lines": {"activity_5": 2.414677, "activity_10": 2.487573, "activity_20": 2.500544, "activity_30": 2.419254}, "trend_signal": 1, "fair_value": 2.49687, "relative_strength": 1.038734, "rate_of_change": 0.4647175561023467, "market_dynamics": -0.581854, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.450474, "high": 2.509051, "low": 2.411423, "close": 2.499288, "volume": 336412491}, "trend_line": 2.334296, "activity_lines": {"activity_5": 2.443315, "activity_10": 2.479408, "activity_20": 2.505936, "activity_30": 2.430718}, "trend_signal": 1, "fair_value": 2.492073, "relative_strength": 2.299055, "rate_of_change": 0.5466476855451392, "market_dynamics": -0.586314, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.499288, "high": 2.548103, "low": 2.430949, "close": 2.440711, "volume": 559928902}, "trend_line": 2.34471, "activity_lines": {"activity_5": 2.448521, "activity_10": 2.461479, "activity_20": 2.502868, "activity_30": 2.437583}, "trend_signal": 1, "fair_value": 2.488379, "relative_strength": -1.154074, "rate_of_change": 0.44613022512997164, "market_dynamics": -0.654318, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.450474, "high": 2.528577, "low": 2.40166, "close": 2.411423, "volume": 591377891}, "trend_line": 2.350242, "activity_lines": {"activity_5": 2.439409, "activity_10": 2.444084, "activity_20": 2.495755, "activity_30": 2.441887}, "trend_signal": 1, "fair_value": 2.484384, "relative_strength": -3.146566, "rate_of_change": 0.23593536087618905, "market_dynamics": -0.663718, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.421186, "high": 2.53834, "low": 2.411423, "close": 2.450474, "volume": 763189478}, "trend_line": 2.356751, "activity_lines": {"activity_5": 2.443315, "activity_10": 2.439646, "activity_20": 2.492268, "activity_30": 2.448354}, "trend_signal": 1, "fair_value": 2.481379, "relative_strength": 0.211737, "rate_of_change": 0.27695020342585464, "market_dynamics": -0.60135, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.460237, "high": 2.479763, "low": 2.411423, "close": 2.421186, "volume": 448201645}, "trend_line": 2.36391, "activity_lines": {"activity_5": 2.434854, "activity_10": 2.433789, "activity_20": 2.484877, "activity_30": 2.452511}, "trend_signal": 1, "fair_value": 2.476423, "relative_strength": -2.408639, "rate_of_change": 0.303765650253257, "market_dynamics": -0.620147, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.430949, "high": 2.499288, "low": 2.40166, "close": 2.489526, "volume": 636098140}, "trend_line": 2.376277, "activity_lines": {"activity_5": 2.449824, "activity_10": 2.444794, "activity_20": 2.48325, "activity_30": 2.460615}, "trend_signal": 1, "fair_value": 2.471108, "relative_strength": -0.970233, "rate_of_change": 0.523158665092994, "market_dynamics": -0.577346, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.499288, "high": 2.557866, "low": 2.460237, "close": 2.479763, "volume": 593589251}, "trend_line": 2.391897, "activity_lines": {"activity_5": 2.46219, "activity_10": 2.453137, "activity_20": 2.479809, "activity_30": 2.467292}, "trend_signal": 1, "fair_value": 2.46812, "relative_strength": 0.258314, "rate_of_change": 0.6573307741479714, "market_dynamics": -0.542805, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.489526, "high": 2.509051, "low": 2.430949, "close": 2.440711, "volume": 481724794}, "trend_line": 2.408819, "activity_lines": {"activity_5": 2.458935, "activity_10": 2.452427, "activity_20": 2.47251, "activity_30": 2.470441}, "trend_signal": 1, "fair_value": 2.464882, "relative_strength": -0.915608, "rate_of_change": 0.7074719354554004, "market_dynamics": -0.600756, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.460237, "high": 2.665257, "low": 2.460237, "close": 2.60668, "volume": 991746059}, "trend_line": 2.432576, "activity_lines": {"activity_5": 2.509051, "activity_10": 2.48136, "activity_20": 2.482087, "activity_30": 2.483206}, "trend_signal": 1, "fair_value": 2.46339, "relative_strength": 6.013382, "rate_of_change": 0.9862509387380394, "market_dynamics": -0.284055, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.53834, "high": 2.557866, "low": 2.294269, "close": 2.460237, "volume": 1106684517}, "trend_line": 2.451776, "activity_lines": {"activity_5": 2.499939, "activity_10": 2.480118, "activity_20": 2.477252, "activity_30": 2.484991}, "trend_signal": 1, "fair_value": 2.461471, "relative_strength": 3.200602, "rate_of_change": 0.7892867478755075, "market_dynamics": -0.053692, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.460237, "high": 2.587154, "low": 2.450474, "close": 2.587154, "volume": 812039544}, "trend_line": 2.474881, "activity_lines": {"activity_5": 2.53053, "activity_10": 2.501419, "activity_20": 2.484877, "activity_30": 2.493725}, "trend_signal": 1, "fair_value": 2.460422, "relative_strength": 7.17303, "rate_of_change": 0.9423780965308293, "market_dynamics": 0.263293, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.577391, "high": 2.626206, "low": 2.53834, "close": 2.567629, "volume": 681377180}, "trend_line": 2.487898, "activity_lines": {"activity_5": 2.548103, "activity_10": 2.517572, "activity_20": 2.490455, "activity_30": 2.499708}, "trend_signal": 1, "fair_value": 2.458282, "relative_strength": 5.667562, "rate_of_change": 0.5259646827463647, "market_dynamics": 0.566364, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.567629, "high": 2.567629, "low": 2.343083, "close": 2.352846, "volume": 579597304}, "trend_line": 2.486597, "activity_lines": {"activity_5": 2.488224, "activity_10": 2.492366, "activity_20": 2.476509, "activity_30": 2.490995}, "trend_signal": 0, "fair_value": 2.453798, "relative_strength": -2.65579, "rate_of_change": -0.05229314063517775, "market_dynamics": 0.278157, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.372372, "high": 2.411423, "low": 2.343083, "close": 2.352846, "volume": 625487548}, "trend_line": 2.491153, "activity_lines": {"activity_5": 2.434203, "activity_10": 2.468225, "activity_20": 2.464375, "activity_30": 2.482366}, "trend_signal": 0, "fair_value": 2.45011, "relative_strength": -4.44336, "rate_of_change": 0.1832222913483771, "market_dynamics": 0.019627, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.352846, "high": 2.372372, "low": 2.33332, "close": 2.343083, "volume": 494331262}, "trend_line": 2.493756, "activity_lines": {"activity_5": 2.39385, "activity_10": 2.444084, "activity_20": 2.452799, "activity_30": 2.472813}, "trend_signal": 0, "fair_value": 2.447611, "relative_strength": -5.455606, "rate_of_change": 0.10448976839237448, "market_dynamics": -0.421989, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.33332, "high": 2.352846, "low": 2.304031, "close": 2.304031, "volume": 336941307}, "trend_line": 2.493756, "activity_lines": {"activity_5": 2.34829, "activity_10": 2.414263, "activity_20": 2.439038, "activity_30": 2.460573}, "trend_signal": 0, "fair_value": 2.443951, "relative_strength": -6.379139, "rate_of_change": 0.0, "market_dynamics": -0.873948, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.304032, "high": 2.33332, "low": 2.294269, "close": 2.323557, "volume": 252796099}, "trend_line": 2.489526, "activity_lines": {"activity_5": 2.328113, "activity_10": 2.391365, "activity_20": 2.427787, "activity_30": 2.449592}, "trend_signal": 0, "fair_value": 2.441839, "relative_strength": -5.504183, "rate_of_change": -0.16962365203330776, "market_dynamics": -1.040701, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.313794, "high": 2.352846, "low": 2.313794, "close": 2.352846, "volume": 256022147}, "trend_line": 2.479112, "activity_lines": {"activity_5": 2.333971, "activity_10": 2.376632, "activity_20": 2.419559, "activity_30": 2.440774}, "trend_signal": 0, "fair_value": 2.438776, "relative_strength": -5.346824, "rate_of_change": -0.4183125623110553, "market_dynamics": -1.152297, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.352846, "high": 2.352846, "low": 2.323557, "close": 2.33332, "volume": 353035510}, "trend_line": 2.473254, "activity_lines": {"activity_5": 2.33332, "activity_10": 2.359946, "activity_20": 2.409749, "activity_30": 2.431368}, "trend_signal": 0, "fair_value": 2.436101, "relative_strength": -5.873584, "rate_of_change": -0.23629428601855676, "market_dynamics": -1.178344, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.323557, "high": 2.33332, "low": 2.294269, "close": 2.323557, "volume": 263031530}, "trend_line": 2.466095, "activity_lines": {"activity_5": 2.330717, "activity_10": 2.346455, "activity_20": 2.399382, "activity_30": 2.421711}, "trend_signal": 0, "fair_value": 2.433078, "relative_strength": -5.75316, "rate_of_change": -0.28945672381403986, "market_dynamics": -1.18857, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.313794, "high": 2.352846, "low": 2.304032, "close": 2.343083, "volume": 355757127}, "trend_line": 2.459261, "activity_lines": {"activity_5": 2.335923, "activity_10": 2.339, "activity_20": 2.391386, "activity_30": 2.413774}, "trend_signal": 0, "fair_value": 2.430465, "relative_strength": -6.690215, "rate_of_change": -0.27711827808742184, "market_dynamics": -1.163307, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.343083, "high": 2.362609, "low": 2.323557, "close": 2.343083, "volume": 396936482}, "trend_line": 2.445267, "activity_lines": {"activity_5": 2.338527, "activity_10": 2.335983, "activity_20": 2.384133, "activity_30": 2.406279}, "trend_signal": 0, "fair_value": 2.427909, "relative_strength": -7.885783, "rate_of_change": -0.5690327297509408, "market_dynamics": -1.125868, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.343083, "high": 2.421186, "low": 2.33332, "close": 2.411423, "volume": 586377425}, "trend_line": 2.434528, "activity_lines": {"activity_5": 2.362609, "activity_10": 2.349473, "activity_20": 2.383854, "activity_30": 2.404095}, "trend_signal": 0, "fair_value": 2.425962, "relative_strength": -6.157457, "rate_of_change": -0.43917494490376935, "market_dynamics": -1.003768, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.411423, "high": 2.430949, "low": 2.352846, "close": 2.372372, "volume": 466208729}, "trend_line": 2.424765, "activity_lines": {"activity_5": 2.369768, "activity_10": 2.354798, "activity_20": 2.379856, "activity_30": 2.400085}, "trend_signal": 0, "fair_value": 2.423992, "relative_strength": -8.209724, "rate_of_change": -0.4010222926168837, "market_dynamics": -0.788592, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.372371, "high": 2.518814, "low": 2.372371, "close": 2.440711, "volume": 1157070588}, "trend_line": 2.417281, "activity_lines": {"activity_5": 2.397104, "activity_10": 2.372194, "activity_20": 2.382739, "activity_30": 2.401114}, "trend_signal": 0, "fair_value": 2.422403, "relative_strength": -6.88161, "rate_of_change": -0.3086484669648326, "market_dynamics": -0.451462, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.460237, "high": 2.489526, "low": 2.41, "close": 2.43, "volume": 594382130}, "trend_line": 2.416924, "activity_lines": {"activity_5": 2.413059, "activity_10": 2.385867, "activity_20": 2.384508, "activity_30": 2.401935}, "trend_signal": 0, "fair_value": 2.420973, "relative_strength": -6.180914, "rate_of_change": -0.014768659498012962, "market_dynamics": -0.203154, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.4, "close": 2.44, "volume": 514806396}, "trend_line": 2.419178, "activity_lines": {"activity_5": 2.426553, "activity_10": 2.399068, "activity_20": 2.387513, "activity_30": 2.403424}, "trend_signal": 0, "fair_value": 2.420119, "relative_strength": -7.499392, "rate_of_change": 0.09325903503793254, "market_dynamics": 0.168901, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.39, "close": 2.4, "volume": 583688586}, "trend_line": 2.418797, "activity_lines": {"activity_5": 2.420253, "activity_10": 2.402879, "activity_20": 2.386898, "activity_30": 2.402186}, "trend_signal": 0, "fair_value": 2.418894, "relative_strength": -10.327298, "rate_of_change": -0.015749151157953847, "market_dynamics": 0.463106, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.39, "close": 2.45, "volume": 746904723}, "trend_line": 2.420083, "activity_lines": {"activity_5": 2.431381, "activity_10": 2.414923, "activity_20": 2.391239, "activity_30": 2.404199}, "trend_signal": 0, "fair_value": 2.417934, "relative_strength": -11.394403, "rate_of_change": 0.05316692554190774, "market_dynamics": 0.666304, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.39, "close": 2.42, "volume": 1008688330}, "trend_line": 2.419718, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.419392, "activity_20": 2.393468, "activity_30": 2.404194}, "trend_signal": 0, "fair_value": 2.41711, "relative_strength": -13.086936, "rate_of_change": -0.015082127348522704, "market_dynamics": 0.933197, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.37, "close": 2.39, "volume": 860693486}, "trend_line": 2.416075, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.416653, "activity_20": 2.393032, "activity_30": 2.402277}, "trend_signal": 0, "fair_value": 2.416034, "relative_strength": -13.007712, "rate_of_change": -0.15055473406404551, "market_dynamics": 0.872566, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.38, "close": 2.65, "volume": 1079522607}, "trend_line": 2.423051, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.460333, "activity_20": 2.418297, "activity_30": 2.417369}, "trend_signal": 0, "fair_value": 2.416745, "relative_strength": -4.960741, "rate_of_change": 0.2887327587098857, "market_dynamics": 1.054523, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 3.88, "low": 2.92, "close": 3.49, "volume": 5660262824}, "trend_line": 2.459004, "activity_lines": {"activity_5": 2.834, "activity_10": 2.65116, "activity_20": 2.52317, "activity_30": 2.486204}, "trend_signal": 1, "fair_value": 2.422899, "relative_strength": 26.074191, "rate_of_change": 1.4837904773774933, "market_dynamics": 1.21182, "expectation": {"probability": 30.3849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.15, "high": 3.64, "low": 2.96, "close": 2.96, "volume": 7101240763}, "trend_line": 2.475988, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.726013, "activity_20": 2.572151, "activity_30": 2.518526}, "trend_signal": 1, "fair_value": 2.425836, "relative_strength": 6.511839, "rate_of_change": 0.6906861477248466, "market_dynamics": 1.32145, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.93, "close": 2.95, "volume": 1225375700}, "trend_line": 2.493615, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.788364, "activity_20": 2.617289, "activity_30": 2.549108}, "trend_signal": 1, "fair_value": 2.42829, "relative_strength": 4.5386, "rate_of_change": 0.7119178283578135, "market_dynamics": 1.418899, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.97, "close": 3.02, "volume": 1322380013}, "trend_line": 2.511298, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.854182, "activity_20": 2.666203, "activity_30": 2.583068}, "trend_signal": 1, "fair_value": 2.431791, "relative_strength": 6.385126, "rate_of_change": 0.7091311208827302, "market_dynamics": 1.31233, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.83, "close": 2.84, "volume": 2133375620}, "trend_line": 2.523306, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.876545, "activity_20": 2.694565, "activity_30": 2.604275}, "trend_signal": 1, "fair_value": 2.434498, "relative_strength": 1.415561, "rate_of_change": 0.47815910337999695, "market_dynamics": 1.069821, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.83, "close": 2.91, "volume": 1469328042}, "trend_line": 2.538949, "activity_lines": {"activity_5": 2.922, "activity_10": 2.904364, "activity_20": 2.727135, "activity_30": 2.629223}, "trend_signal": 1, "fair_value": 2.438012, "relative_strength": 0.90481, "rate_of_change": 0.6199406651432802, "market_dynamics": 0.84521, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.8, "close": 2.82, "volume": 1244091539}, "trend_line": 2.546059, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.906545, "activity_20": 2.74848, "activity_30": 2.647355}, "trend_signal": 1, "fair_value": 2.440709, "relative_strength": -2.234327, "rate_of_change": 0.2800371334753061, "market_dynamics": 0.662811, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.88, "close": 2.92, "volume": 3288065224}, "trend_line": 2.561385, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.920182, "activity_20": 2.777031, "activity_30": 2.67148}, "trend_signal": 1, "fair_value": 2.443809, "relative_strength": 0.259466, "rate_of_change": 0.6019499155361266, "market_dynamics": 0.546036, "expectation": {"probability": 31.3739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.91, "close": 2.99, "volume": 1700581050}, "trend_line": 2.574813, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.937455, "activity_20": 2.809409, "activity_30": 2.699133}, "trend_signal": 1, "fair_value": 2.447776, "relative_strength": 2.855604, "rate_of_change": 0.5242476238441224, "market_dynamics": 0.466735, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.71, "close": 2.71, "volume": 1522545529}, "trend_line": 2.579559, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.892909, "activity_20": 2.81204, "activity_30": 2.707855}, "trend_signal": 1, "fair_value": 2.449469, "relative_strength": -2.813578, "rate_of_change": 0.18432406547583693, "market_dynamics": 0.257267, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.71, "close": 2.76, "volume": 729585833}, "trend_line": 2.59313, "activity_lines": {"activity_5": 2.818, "activity_10": 2.856364, "activity_20": 2.817685, "activity_30": 2.719496}, "trend_signal": 1, "fair_value": 2.451184, "relative_strength": -2.242047, "rate_of_change": 0.5260976779364138, "market_dynamics": 0.085349, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.68, "close": 2.74, "volume": 716621484}, "trend_line": 2.606036, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.829455, "activity_20": 2.819765, "activity_30": 2.728971}, "trend_signal": 1, "fair_value": 2.452651, "relative_strength": -3.02237, "rate_of_change": 0.49769969110688955, "market_dynamics": -0.187446, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.65, "close": 2.67, "volume": 654538366}, "trend_line": 2.616933, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.793818, "activity_20": 2.813429, "activity_30": 2.733098}, "trend_signal": 1, "fair_value": 2.45331, "relative_strength": -4.870998, "rate_of_change": 0.41814464573781535, "market_dynamics": -0.45803, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.58, "close": 2.69, "volume": 719185039}, "trend_line": 2.629798, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.766909, "activity_20": 2.807905, "activity_30": 2.737812}, "trend_signal": 1, "fair_value": 2.453858, "relative_strength": -3.929828, "rate_of_change": 0.49160601360448003, "market_dynamics": -0.595699, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.65, "close": 2.68, "volume": 563088927}, "trend_line": 2.64168, "activity_lines": {"activity_5": 2.694, "activity_10": 2.744182, "activity_20": 2.80019, "activity_30": 2.741051}, "trend_signal": 1, "fair_value": 2.454402, "relative_strength": -5.784118, "rate_of_change": 0.4518217749043823, "market_dynamics": -0.759765, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.63, "close": 2.65, "volume": 334555385}, "trend_line": 2.651585, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.718909, "activity_20": 2.788476, "activity_30": 2.741588}, "trend_signal": 1, "fair_value": 2.455292, "relative_strength": -6.729215, "rate_of_change": 0.37495078889191086, "market_dynamics": -0.912506, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.65, "close": 2.72, "volume": 868288960}, "trend_line": 2.664474, "activity_lines": {"activity_5": 2.686, "activity_10": 2.711091, "activity_20": 2.782238, "activity_30": 2.746002}, "trend_signal": 1, "fair_value": 2.457229, "relative_strength": -7.567411, "rate_of_change": 0.4860866236609397, "market_dynamics": -0.939367, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.72, "close": 2.98, "volume": 3348493711}, "trend_line": 2.686356, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.752364, "activity_20": 2.799476, "activity_30": 2.766358}, "trend_signal": 1, "fair_value": 2.460772, "relative_strength": 1.772668, "rate_of_change": 0.8212502730370115, "market_dynamics": -0.640418, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.88, "close": 2.97, "volume": 1476542510}, "trend_line": 2.707253, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.790727, "activity_20": 2.813095, "activity_30": 2.784658}, "trend_signal": 1, "fair_value": 2.464252, "relative_strength": 0.65445, "rate_of_change": 0.7778939202399148, "market_dynamics": -0.304785, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.82, "close": 2.98, "volume": 2866642745}, "trend_line": 2.728484, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.831273, "activity_20": 2.824905, "activity_30": 2.802254}, "trend_signal": 1, "fair_value": 2.467976, "relative_strength": 1.506275, "rate_of_change": 0.7842266681392459, "market_dynamics": 0.12375, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.82, "close": 2.94, "volume": 2075015385}, "trend_line": 2.746103, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.859636, "activity_20": 2.831333, "activity_30": 2.815901}, "trend_signal": 1, "fair_value": 2.471084, "relative_strength": 1.525042, "rate_of_change": 0.6457432039183765, "market_dynamics": 0.429242, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.87, "close": 2.88, "volume": 968179152}, "trend_line": 2.763024, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.873818, "activity_20": 2.834667, "activity_30": 2.824539}, "trend_signal": 1, "fair_value": 2.473807, "relative_strength": -0.885069, "rate_of_change": 0.6161822772124703, "market_dynamics": 0.31295, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.9, "close": 2.99, "volume": 935255145}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.905455, "activity_20": 2.848857, "activity_30": 2.839183}, "trend_signal": 1, "fair_value": 2.476876, "relative_strength": 0.890504, "rate_of_change": 0.6626435383840281, "market_dynamics": 0.313844, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.79, "close": 2.9, "volume": 1243136482}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.914909, "activity_20": 2.854286, "activity_30": 2.846839}, "trend_signal": 1, "fair_value": 2.479548, "relative_strength": -1.135674, "rate_of_change": 0.5632910550444732, "market_dynamics": 0.27728, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.86, "close": 3.02, "volume": 1746322008}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.942364, "activity_20": 2.871714, "activity_30": 2.861226}, "trend_signal": 1, "fair_value": 2.48269, "relative_strength": 3.623287, "rate_of_change": 0.6912048623525222, "market_dynamics": 0.36618, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.81, "close": 2.81, "volume": 1149714773}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.925455, "activity_20": 2.868286, "activity_30": 2.860817}, "trend_signal": 1, "fair_value": 2.484008, "relative_strength": -0.161872, "rate_of_change": 0.4852764215027084, "market_dynamics": 0.370328, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.66, "close": 2.75, "volume": 959272969}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.856, "activity_10": 2.894727, "activity_20": 2.859619, "activity_30": 2.855656}, "trend_signal": 1, "fair_value": 2.485419, "relative_strength": -1.120216, "rate_of_change": 0.3533568904593564, "market_dynamics": 0.222516, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.66, "close": 2.67, "volume": 668823673}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.848909, "activity_20": 2.843667, "activity_30": 2.844688}, "trend_signal": 0, "fair_value": 2.485779, "relative_strength": -3.059344, "rate_of_change": 0.29341549295774383, "market_dynamics": -0.077904, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.66, "close": 2.74, "volume": 634138478}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.821455, "activity_20": 2.835571, "activity_30": 2.837699}, "trend_signal": 0, "fair_value": 2.486647, "relative_strength": -2.922861, "rate_of_change": 0.40960800580550427, "market_dynamics": -0.455501, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.71, "close": 2.73, "volume": 604790094}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.796364, "activity_20": 2.827714, "activity_30": 2.829312}, "trend_signal": 0, "fair_value": 2.487811, "relative_strength": -4.611154, "rate_of_change": 0.09325174825175514, "market_dynamics": -0.677425, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.66, "close": 2.66, "volume": 568016233}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.702, "activity_10": 2.763091, "activity_20": 2.813095, "activity_30": 2.816237}, "trend_signal": 0, "fair_value": 2.488286, "relative_strength": -7.358731, "rate_of_change": -0.9664763662696397, "market_dynamics": -0.964567, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.62, "close": 2.7, "volume": 512619726}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.742182, "activity_20": 2.802762, "activity_30": 2.807527}, "trend_signal": 0, "fair_value": 2.488419, "relative_strength": -6.38959, "rate_of_change": -0.30571428571428505, "market_dynamics": -1.152994, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.7, "close": 2.73, "volume": 467975613}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.73, "activity_20": 2.795476, "activity_30": 2.801312}, "trend_signal": 0, "fair_value": 2.489044, "relative_strength": -6.719826, "rate_of_change": -0.25945279625578566, "market_dynamics": -1.303021, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.62, "close": 2.65, "volume": 730651726}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.708, "activity_20": 2.780286, "activity_30": 2.790409}, "trend_signal": 0, "fair_value": 2.488976, "relative_strength": -8.318379, "rate_of_change": -0.4374955658034739, "market_dynamics": -1.408405, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.53, "close": 2.55, "volume": 517379350}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.64, "activity_10": 2.672364, "activity_20": 2.755762, "activity_30": 2.773849}, "trend_signal": 0, "fair_value": 2.48755, "relative_strength": -11.110262, "rate_of_change": -0.34442988783492556, "market_dynamics": -1.441848, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.47, "close": 2.52, "volume": 619999453}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.594, "activity_10": 2.639818, "activity_20": 2.729, "activity_30": 2.755978}, "trend_signal": 0, "fair_value": 2.486948, "relative_strength": -11.030328, "rate_of_change": -0.4647836968180316, "market_dynamics": -1.425414, "expectation": {"probability": 44.6333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6a5d82-45c8-4c5b-8643-ce6afb088997/", "share_image": "https://sharemaestro.com/terminal/ed6a5d82-45c8-4c5b-8643-ce6afb088997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}