{"ticker": {"uuid": "ed6c3f7f-6fcb-4740-a044-e275cd0d6c45", "symbol": "ABNB", "name": "Airbnb\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNB rose 5.55%, moving from 126.30 to 133.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.40 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.31"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.37, "high": 136.08, "low": 129.6956, "close": 133.31, "volume": 14568680}, "trend_line": 130.027, "activity_lines": {"activity_5": 134.609333, "activity_10": 135.770727, "activity_20": 133.213714, "activity_30": 132.192452}, "trend_signal": 1, "fair_value": 134.220385, "relative_strength": -16.395372, "rate_of_change": 0.1738556875991306, "market_dynamics": 0.549518, "expectation": {"probability": 48.4252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.12, "high": 122.74, "low": 112.315, "close": 117.86, "volume": 29853924}, "trend_line": 109.2605, "activity_lines": {"activity_5": 113.467, "activity_10": 113.501818, "activity_20": 115.403619, "activity_30": 113.448731}, "trend_signal": 1, "fair_value": 141.065038, "relative_strength": -9.300537, "rate_of_change": 0.2535533441293302, "market_dynamics": -0.440173, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.365, "high": 129.2, "low": 118.88, "close": 128.68, "volume": 31348021}, "trend_line": 110.290833, "activity_lines": {"activity_5": 119.334667, "activity_10": 116.265545, "activity_20": 116.534167, "activity_30": 114.701602}, "trend_signal": 1, "fair_value": 140.970496, "relative_strength": -4.512317, "rate_of_change": 0.9430059353563394, "market_dynamics": -0.188441, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.37, "high": 129.26, "low": 124.0, "close": 124.73, "volume": 19837004}, "trend_line": 111.192833, "activity_lines": {"activity_5": 122.325333, "activity_10": 117.965818, "activity_20": 117.227857, "activity_30": 115.633161}, "trend_signal": 1, "fair_value": 140.847462, "relative_strength": -6.147929, "rate_of_change": 0.8178376891939757, "market_dynamics": 0.05123, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.9, "high": 131.88, "low": 122.8, "close": 128.16, "volume": 23130441}, "trend_line": 112.098167, "activity_lines": {"activity_5": 125.302667, "activity_10": 120.106455, "activity_20": 118.2195, "activity_30": 116.727817}, "trend_signal": 1, "fair_value": 140.752068, "relative_strength": -5.465198, "rate_of_change": 0.8142017570503042, "market_dynamics": 0.215218, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.28, "high": 134.27, "low": 126.06, "close": 130.32, "volume": 15317424}, "trend_line": 113.2855, "activity_lines": {"activity_5": 127.576667, "activity_10": 122.409636, "activity_20": 119.325, "activity_30": 117.903419}, "trend_signal": 1, "fair_value": 140.674216, "relative_strength": -3.158362, "rate_of_change": 1.0591903790897805, "market_dynamics": 0.389981, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.18, "high": 143.57, "low": 128.77, "close": 143.34, "volume": 31941924}, "trend_line": 115.077833, "activity_lines": {"activity_5": 133.373333, "activity_10": 126.886455, "activity_20": 121.676595, "activity_30": 119.842419}, "trend_signal": 1, "fair_value": 140.693963, "relative_strength": 2.635085, "rate_of_change": 1.5821380494414548, "market_dynamics": 0.577901, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.29, "high": 149.99, "low": 142.29, "close": 148.77, "volume": 30908510}, "trend_line": 117.195167, "activity_lines": {"activity_5": 139.281333, "activity_10": 131.924364, "activity_20": 124.447429, "activity_30": 122.016108}, "trend_signal": 1, "fair_value": 140.753346, "relative_strength": 7.222658, "rate_of_change": 1.8399147297116725, "market_dynamics": 0.834092, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.06, "high": 154.49, "low": 144.18, "close": 153.33, "volume": 22140296}, "trend_line": 119.456167, "activity_lines": {"activity_5": 145.37, "activity_10": 137.000545, "activity_20": 127.542833, "activity_30": 124.347387}, "trend_signal": 1, "fair_value": 140.845146, "relative_strength": 7.991071, "rate_of_change": 1.929260444673453, "market_dynamics": 0.982737, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.86, "high": 154.95, "low": 137.62, "close": 140.17, "volume": 36122477}, "trend_line": 121.177833, "activity_lines": {"activity_5": 145.165333, "activity_10": 138.848545, "activity_20": 129.218095, "activity_30": 125.683763}, "trend_signal": 1, "fair_value": 140.840254, "relative_strength": 1.704297, "rate_of_change": 1.4412533427428769, "market_dynamics": 1.089104, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.0, "high": 144.0, "low": 131.7, "close": 133.68, "volume": 20004897}, "trend_line": 122.288167, "activity_lines": {"activity_5": 141.996667, "activity_10": 138.91, "activity_20": 130.170405, "activity_30": 126.490355}, "trend_signal": 1, "fair_value": 140.788741, "relative_strength": -1.394167, "rate_of_change": 0.9162847465674637, "market_dynamics": 0.877653, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.56, "high": 133.79, "low": 123.38, "close": 125.06, "volume": 20553297}, "trend_line": 123.080833, "activity_lines": {"activity_5": 135.730667, "activity_10": 137.120182, "activity_20": 130.221952, "activity_30": 126.669183}, "trend_signal": 1, "fair_value": 140.676393, "relative_strength": -5.620448, "rate_of_change": 0.6481951765619294, "market_dynamics": 0.581957, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.155, "high": 129.185, "low": 123.49, "close": 125.79, "volume": 19823430}, "trend_line": 123.409167, "activity_lines": {"activity_5": 130.926667, "activity_10": 135.332182, "activity_20": 130.339881, "activity_30": 126.843968}, "trend_signal": 1, "fair_value": 140.570816, "relative_strength": -6.48875, "rate_of_change": 0.26676290044283185, "market_dynamics": 0.279503, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.0, "high": 134.5, "low": 124.95, "close": 132.69, "volume": 21059393}, "trend_line": 123.8755, "activity_lines": {"activity_5": 129.954667, "activity_10": 134.851273, "activity_20": 131.038286, "activity_30": 127.442731}, "trend_signal": 1, "fair_value": 140.515317, "relative_strength": -4.724194, "rate_of_change": 0.3778754944517257, "market_dynamics": 0.053618, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.15, "high": 146.85, "low": 139.01, "close": 145.82, "volume": 45424496}, "trend_line": 125.107167, "activity_lines": {"activity_5": 134.735333, "activity_10": 136.612909, "activity_20": 132.901262, "activity_30": 128.858505}, "trend_signal": 1, "fair_value": 140.552413, "relative_strength": 6.186759, "rate_of_change": 0.9942781260216924, "market_dynamics": 0.167881, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.22, "high": 151.155, "low": 141.69, "close": 142.75, "volume": 105568945}, "trend_line": 125.478833, "activity_lines": {"activity_5": 138.116, "activity_10": 137.495273, "activity_20": 134.327476, "activity_30": 129.996753}, "trend_signal": 1, "fair_value": 140.567674, "relative_strength": 4.602423, "rate_of_change": 0.29707810424641024, "market_dynamics": 0.329176, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.93, "high": 144.4, "low": 131.12, "close": 132.2, "volume": 32013605}, "trend_line": 125.792833, "activity_lines": {"activity_5": 137.375333, "activity_10": 136.233455, "activity_20": 134.639024, "activity_30": 130.430376}, "trend_signal": 1, "fair_value": 140.509966, "relative_strength": 0.230466, "rate_of_change": 0.250241409242312, "market_dynamics": 0.264423, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.8, "high": 141.075, "low": 130.8, "close": 137.21, "volume": 20960826}, "trend_line": 126.1755, "activity_lines": {"activity_5": 137.828667, "activity_10": 136.085091, "activity_20": 135.369143, "activity_30": 131.166968}, "trend_signal": 1, "fair_value": 140.487363, "relative_strength": 3.993429, "rate_of_change": 0.30420413538186064, "market_dynamics": 0.175286, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.55, "high": 138.0, "low": 121.67, "close": 126.36, "volume": 31114731}, "trend_line": 126.444167, "activity_lines": {"activity_5": 133.904, "activity_10": 134.174182, "activity_20": 134.913857, "activity_30": 131.178871}, "trend_signal": 1, "fair_value": 140.391259, "relative_strength": -5.624655, "rate_of_change": 0.21293119504182156, "market_dynamics": -0.215132, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.0, "high": 132.78, "low": 121.81, "close": 124.08, "volume": 22615964}, "trend_line": 126.641833, "activity_lines": {"activity_5": 129.641333, "activity_10": 132.339091, "activity_20": 134.151048, "activity_30": 131.026344}, "trend_signal": 1, "fair_value": 140.281047, "relative_strength": -7.076387, "rate_of_change": 0.15632670505078525, "market_dynamics": -0.613894, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.19, "high": 126.7799, "low": 116.08, "close": 116.49, "volume": 20448013}, "trend_line": 126.6275, "activity_lines": {"activity_5": 124.298, "activity_10": 129.416545, "activity_20": 132.583143, "activity_30": 130.371387}, "trend_signal": 0, "fair_value": 140.121376, "relative_strength": -9.610079, "rate_of_change": -0.01131774521931288, "market_dynamics": -0.805455, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.48, "high": 123.17, "low": 113.235, "close": 114.09, "volume": 24357602}, "trend_line": 126.283833, "activity_lines": {"activity_5": 119.905333, "activity_10": 126.370182, "activity_20": 130.794143, "activity_30": 129.562516}, "trend_signal": 0, "fair_value": 139.947833, "relative_strength": -8.694147, "rate_of_change": -0.2713999723598716, "market_dynamics": -1.013614, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.15, "high": 123.45, "low": 114.1, "close": 122.64, "volume": 42275813}, "trend_line": 126.7155, "activity_lines": {"activity_5": 119.57, "activity_10": 125.077818, "activity_20": 129.837381, "activity_30": 129.32743}, "trend_signal": 0, "fair_value": 139.833212, "relative_strength": -7.673598, "rate_of_change": 0.34182285233613746, "market_dynamics": -1.044806, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.215, "high": 123.93, "low": 114.17, "close": 118.15, "volume": 30974855}, "trend_line": 126.832167, "activity_lines": {"activity_5": 118.709333, "activity_10": 123.026364, "activity_20": 128.481762, "activity_30": 128.774817}, "trend_signal": 0, "fair_value": 139.690559, "relative_strength": -13.237008, "rate_of_change": 0.09207003089597762, "market_dynamics": -1.063705, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.51, "high": 131.62, "low": 117.4013, "close": 127.15, "volume": 26638916}, "trend_line": 127.2205, "activity_lines": {"activity_5": 121.396, "activity_10": 122.875636, "activity_20": 128.014619, "activity_30": 128.795323}, "trend_signal": 0, "fair_value": 139.608595, "relative_strength": -8.398715, "rate_of_change": 0.30617863684376134, "market_dynamics": -0.912162, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.4, "high": 130.95, "low": 124.93, "close": 128.37, "volume": 15266589}, "trend_line": 127.5105, "activity_lines": {"activity_5": 124.284667, "activity_10": 123.286182, "activity_20": 127.668476, "activity_30": 128.869484}, "trend_signal": 0, "fair_value": 139.535617, "relative_strength": -8.279118, "rate_of_change": 0.22795068404855512, "market_dynamics": -0.733473, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.5, "high": 135.42, "low": 125.085, "close": 135.02, "volume": 26429389}, "trend_line": 128.0145, "activity_lines": {"activity_5": 128.598, "activity_10": 125.167273, "activity_20": 127.964952, "activity_30": 129.353968}, "trend_signal": 0, "fair_value": 139.506484, "relative_strength": -3.627152, "rate_of_change": 0.39526156669451135, "market_dynamics": -0.520984, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.0, "high": 141.54, "low": 132.66, "close": 140.68, "volume": 25796261}, "trend_line": 129.194667, "activity_lines": {"activity_5": 133.402667, "activity_10": 128.026182, "activity_20": 128.840095, "activity_30": 130.171097}, "trend_signal": 0, "fair_value": 139.514006, "relative_strength": -0.26851, "rate_of_change": 0.9219010346484277, "market_dynamics": -0.208928, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.36, "high": 149.92, "low": 137.58, "close": 146.6, "volume": 35865283}, "trend_line": 130.502, "activity_lines": {"activity_5": 138.978, "activity_10": 131.898364, "activity_20": 130.317571, "activity_30": 131.294022}, "trend_signal": 0, "fair_value": 139.445417, "relative_strength": 0.375284, "rate_of_change": 1.0119094157346291, "market_dynamics": 0.076583, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.16, "high": 148.61, "low": 139.73, "close": 140.8, "volume": 21203480}, "trend_line": 131.635, "activity_lines": {"activity_5": 140.723333, "activity_10": 134.348, "activity_20": 131.274714, "activity_30": 131.958409}, "trend_signal": 0, "fair_value": 139.355417, "relative_strength": -4.624511, "rate_of_change": 0.8681859281849943, "market_dynamics": 0.261038, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.43, "close": 136.14, "volume": 14211302}, "trend_line": 132.237667, "activity_lines": {"activity_5": 140.005333, "activity_10": 135.646364, "activity_20": 131.785048, "activity_30": 132.249054}, "trend_signal": 0, "fair_value": 139.287083, "relative_strength": -8.13064, "rate_of_change": 0.45783188361757643, "market_dynamics": 0.305227, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.43, "high": 137.0344, "low": 130.82, "close": 135.98, "volume": 15786391}, "trend_line": 132.841667, "activity_lines": {"activity_5": 138.716, "activity_10": 136.558364, "activity_20": 132.268429, "activity_30": 132.490495}, "trend_signal": 0, "fair_value": 139.198686, "relative_strength": -5.341203, "rate_of_change": 0.456753369673418, "market_dynamics": 0.273663, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.31, "high": 141.2, "low": 136.61, "close": 137.14, "volume": 15098791}, "trend_line": 133.123667, "activity_lines": {"activity_5": 137.749333, "activity_10": 137.283273, "activity_20": 132.810286, "activity_30": 132.767806}, "trend_signal": 0, "fair_value": 138.992724, "relative_strength": -7.397453, "rate_of_change": 0.21228279226578112, "market_dynamics": 0.203949, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.9, "high": 140.285, "low": 131.1, "close": 139.93, "volume": 17916554}, "trend_line": 133.630333, "activity_lines": {"activity_5": 137.948667, "activity_10": 138.251818, "activity_20": 133.56381, "activity_30": 133.206925}, "trend_signal": 0, "fair_value": 138.723878, "relative_strength": -7.980747, "rate_of_change": 0.38059798938681244, "market_dynamics": 0.242884, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.155, "high": 151.53, "low": 139.58, "close": 149.62, "volume": 27803084}, "trend_line": 134.345667, "activity_lines": {"activity_5": 141.822667, "activity_10": 140.586182, "activity_20": 135.205714, "activity_30": 134.238516}, "trend_signal": 0, "fair_value": 138.505865, "relative_strength": -2.005035, "rate_of_change": 0.535308102539851, "market_dynamics": 0.482186, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.0, "high": 153.38, "low": 141.2401, "close": 146.55, "volume": 20996387}, "trend_line": 134.886667, "activity_lines": {"activity_5": 144.085333, "activity_10": 141.953818, "activity_20": 136.537143, "activity_30": 135.025892}, "trend_signal": 1, "fair_value": 138.193301, "relative_strength": -4.931767, "rate_of_change": 0.40269255576363083, "market_dynamics": 0.669833, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.09, "high": 150.67, "low": 142.68, "close": 147.595, "volume": 19437645}, "trend_line": 135.0285, "activity_lines": {"activity_5": 146.002333, "activity_10": 143.180909, "activity_20": 137.95, "activity_30": 135.845785}, "trend_signal": 1, "fair_value": 137.77609, "relative_strength": -5.873845, "rate_of_change": 0.10514975509033792, "market_dynamics": 0.806609, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.68, "high": 158.27, "low": 142.57, "close": 152.51, "volume": 54176072}, "trend_line": 135.153167, "activity_lines": {"activity_5": 148.783333, "activity_10": 145.073, "activity_20": 139.757643, "activity_30": 136.973624}, "trend_signal": 1, "fair_value": 137.464808, "relative_strength": -0.819581, "rate_of_change": 0.09232643478968372, "market_dynamics": 1.025338, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.31, "high": 155.7, "low": 145.396, "close": 152.66, "volume": 20766568}, "trend_line": 135.130833, "activity_lines": {"activity_5": 150.589667, "activity_10": 146.777273, "activity_20": 141.506714, "activity_30": 138.103097}, "trend_signal": 1, "fair_value": 137.120641, "relative_strength": -1.741559, "rate_of_change": -0.016524954979412906, "market_dynamics": 1.013759, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.96, "high": 160.98, "low": 148.56, "close": 159.72, "volume": 27600306}, "trend_line": 135.7825, "activity_lines": {"activity_5": 153.900667, "activity_10": 149.655, "activity_20": 143.802929, "activity_30": 139.689495}, "trend_signal": 1, "fair_value": 136.991859, "relative_strength": 1.115399, "rate_of_change": 0.4822489327805767, "market_dynamics": 1.11232, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.9, "high": 168.19, "low": 156.14, "close": 164.91, "volume": 22201466}, "trend_line": 136.8235, "activity_lines": {"activity_5": 158.268333, "activity_10": 153.132364, "activity_20": 146.423714, "activity_30": 141.568688}, "trend_signal": 1, "fair_value": 136.723718, "relative_strength": 6.182383, "rate_of_change": 0.7666672803932737, "market_dynamics": 1.191659, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.76, "high": 168.0, "low": 160.16, "close": 160.64, "volume": 26510331}, "trend_line": 138.0095, "activity_lines": {"activity_5": 159.988667, "activity_10": 155.310273, "activity_20": 148.407262, "activity_30": 143.105237}, "trend_signal": 1, "fair_value": 136.507372, "relative_strength": 4.759085, "rate_of_change": 0.8668101605352934, "market_dynamics": 1.117733, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.945, "high": 170.1, "low": 160.6, "close": 167.86, "volume": 21307500}, "trend_line": 139.411833, "activity_lines": {"activity_5": 163.246, "activity_10": 158.352545, "activity_20": 150.856762, "activity_30": 145.031075}, "trend_signal": 1, "fair_value": 136.465449, "relative_strength": 6.287258, "rate_of_change": 1.016113383498961, "market_dynamics": 1.073463, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 167.86, "high": 170.0, "low": 164.59, "close": 164.96, "volume": 13301640}, "trend_line": 140.4875, "activity_lines": {"activity_5": 164.513333, "activity_10": 160.309, "activity_20": 152.814738, "activity_30": 146.679344}, "trend_signal": 1, "fair_value": 136.316218, "relative_strength": 5.115281, "rate_of_change": 0.7715751072579398, "market_dynamics": 0.963734, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.43, "high": 166.72, "low": 158.52, "close": 161.77, "volume": 14526638}, "trend_line": 141.019167, "activity_lines": {"activity_5": 163.897333, "activity_10": 161.230364, "activity_20": 154.246, "activity_30": 148.052409}, "trend_signal": 1, "fair_value": 136.202564, "relative_strength": 3.797587, "rate_of_change": 0.3784443455823463, "market_dynamics": 0.886651, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.36, "high": 166.22, "low": 158.63, "close": 159.37, "volume": 14339214}, "trend_line": 141.573167, "activity_lines": {"activity_5": 162.344667, "activity_10": 161.494455, "activity_20": 155.283833, "activity_30": 149.236333}, "trend_signal": 1, "fair_value": 136.078718, "relative_strength": 2.763456, "rate_of_change": 0.39285439829608554, "market_dynamics": 0.786918, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.81, "high": 162.94, "low": 154.41, "close": 155.01, "volume": 18192082}, "trend_line": 142.3335, "activity_lines": {"activity_5": 159.708, "activity_10": 160.732727, "activity_20": 155.75881, "activity_30": 150.103226}, "trend_signal": 1, "fair_value": 135.955385, "relative_strength": 5.607832, "rate_of_change": 0.5370601054647414, "market_dynamics": 0.564112, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.19, "high": 166.7446, "low": 153.765, "close": 164.23, "volume": 15562763}, "trend_line": 143.234167, "activity_lines": {"activity_5": 160.52, "activity_10": 161.512545, "activity_20": 157.01669, "activity_30": 151.515903}, "trend_signal": 1, "fair_value": 135.901026, "relative_strength": 7.60063, "rate_of_change": 0.6327863784703018, "market_dynamics": 0.422568, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.75, "high": 165.5, "low": 153.2, "close": 159.71, "volume": 17390911}, "trend_line": 144.345833, "activity_lines": {"activity_5": 160.067333, "activity_10": 161.257455, "activity_20": 157.731952, "activity_30": 152.57886}, "trend_signal": 1, "fair_value": 135.955513, "relative_strength": 3.602463, "rate_of_change": 0.776117893714553, "market_dynamics": 0.121726, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.0, "high": 162.88, "low": 144.63, "close": 146.32, "volume": 34392273}, "trend_line": 145.087167, "activity_lines": {"activity_5": 155.501333, "activity_10": 158.439636, "activity_20": 157.109548, "activity_30": 152.706226}, "trend_signal": 1, "fair_value": 135.988333, "relative_strength": -6.521435, "rate_of_change": 0.5135818503330088, "market_dynamics": -0.214858, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.05, "high": 149.4, "low": 144.75, "close": 145.66, "volume": 22917762}, "trend_line": 146.0595, "activity_lines": {"activity_5": 151.745333, "activity_10": 155.745455, "activity_20": 156.398, "activity_30": 152.743183}, "trend_signal": 1, "fair_value": 136.058526, "relative_strength": -8.94712, "rate_of_change": 0.6701716079410527, "market_dynamics": -0.480829, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.18, "high": 146.48, "low": 140.82, "close": 144.47, "volume": 19821854}, "trend_line": 147.072167, "activity_lines": {"activity_5": 148.506667, "activity_10": 153.184909, "activity_20": 155.527786, "activity_30": 152.640634}, "trend_signal": 1, "fair_value": 136.084615, "relative_strength": -10.94483, "rate_of_change": 0.693324980572981, "market_dynamics": -0.818472, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.0, "high": 147.87, "low": 142.57, "close": 144.93, "volume": 15667777}, "trend_line": 147.815167, "activity_lines": {"activity_5": 146.124, "activity_10": 151.002, "activity_20": 154.660952, "activity_30": 152.50243}, "trend_signal": 0, "fair_value": 136.047436, "relative_strength": -9.159347, "rate_of_change": 0.5051941609046904, "market_dynamics": -1.031197, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.74, "high": 148.79, "low": 144.36, "close": 146.66, "volume": 16072110}, "trend_line": 148.7655, "activity_lines": {"activity_5": 145.604667, "activity_10": 149.550545, "activity_20": 153.921786, "activity_30": 152.427903}, "trend_signal": 0, "fair_value": 136.036026, "relative_strength": -10.420251, "rate_of_change": 0.6429198162053292, "market_dynamics": -1.123991, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.01, "high": 150.29, "low": 143.73, "close": 145.97, "volume": 17150928}, "trend_line": 149.392833, "activity_lines": {"activity_5": 145.725333, "activity_10": 148.306364, "activity_20": 153.084857, "activity_30": 152.247548}, "trend_signal": 0, "fair_value": 135.994038, "relative_strength": -13.63861, "rate_of_change": 0.4216925295179279, "market_dynamics": -1.124394, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.0, "high": 150.549, "low": 146.775, "close": 149.57, "volume": 18998151}, "trend_line": 150.0995, "activity_lines": {"activity_5": 147.069333, "activity_10": 148.004, "activity_20": 152.608167, "activity_30": 152.258978}, "trend_signal": 0, "fair_value": 135.993397, "relative_strength": -11.525338, "rate_of_change": 0.4730260386721564, "market_dynamics": -1.045372, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.15, "high": 152.93, "low": 146.71, "close": 151.63, "volume": 20768202}, "trend_line": 150.653167, "activity_lines": {"activity_5": 148.839333, "activity_10": 148.254364, "activity_20": 152.313286, "activity_30": 152.35772}, "trend_signal": 0, "fair_value": 136.002372, "relative_strength": -10.089685, "rate_of_change": 0.36886665178764094, "market_dynamics": -0.907359, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.2, "high": 155.21, "low": 149.14, "close": 152.5, "volume": 11992798}, "trend_line": 151.047167, "activity_lines": {"activity_5": 150.422, "activity_10": 148.724364, "activity_20": 152.082048, "activity_30": 152.476871}, "trend_signal": 0, "fair_value": 136.020705, "relative_strength": -12.437596, "rate_of_change": 0.2615278575590817, "market_dynamics": -0.853869, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.65, "high": 155.66, "low": 144.13, "close": 146.78, "volume": 20034010}, "trend_line": 151.053167, "activity_lines": {"activity_5": 149.593333, "activity_10": 148.367636, "activity_20": 151.306095, "activity_30": 152.20157}, "trend_signal": 0, "fair_value": 136.100641, "relative_strength": -15.102451, "rate_of_change": 0.0039722691389506345, "market_dynamics": -0.794133, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.88, "high": 151.64, "low": 144.75, "close": 147.99, "volume": 17592971}, "trend_line": 151.292833, "activity_lines": {"activity_5": 149.16, "activity_10": 148.466, "activity_20": 150.673381, "activity_30": 152.003946}, "trend_signal": 0, "fair_value": 136.16, "relative_strength": -10.445215, "rate_of_change": 0.15866334004105964, "market_dynamics": -0.791175, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.14, "high": 151.25, "low": 137.58, "close": 140.1, "volume": 22538837}, "trend_line": 151.424833, "activity_lines": {"activity_5": 145.962, "activity_10": 147.099455, "activity_20": 149.345095, "activity_30": 151.281828}, "trend_signal": 0, "fair_value": 136.134936, "relative_strength": -12.488952, "rate_of_change": 0.08724801921053656, "market_dynamics": -0.847817, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.24, "high": 142.4299, "low": 126.5, "close": 128.23, "volume": 21963047}, "trend_line": 151.1665, "activity_lines": {"activity_5": 139.438667, "activity_10": 143.675818, "activity_20": 147.004476, "activity_30": 149.785387}, "trend_signal": 0, "fair_value": 135.995449, "relative_strength": -16.932789, "rate_of_change": -0.1706014759151118, "market_dynamics": -0.882936, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.77, "high": 131.45, "low": 110.38, "close": 115.08, "volume": 60468750}, "trend_line": 150.431167, "activity_lines": {"activity_5": 130.092, "activity_10": 138.156545, "activity_20": 143.56581, "activity_30": 147.457226}, "trend_signal": 0, "fair_value": 135.75391, "relative_strength": -25.258025, "rate_of_change": -0.486439125070717, "market_dynamics": -0.911639, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.48, "high": 119.133, "low": 113.27, "close": 116.31, "volume": 22006160}, "trend_line": 149.643833, "activity_lines": {"activity_5": 123.65, "activity_10": 133.403636, "activity_20": 140.495619, "activity_30": 145.25586}, "trend_signal": 0, "fair_value": 135.578333, "relative_strength": -27.941528, "rate_of_change": -0.5233848913769227, "market_dynamics": -1.003282, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.93, "high": 119.3, "low": 115.3, "close": 116.85, "volume": 23027213}, "trend_line": 148.5515, "activity_lines": {"activity_5": 119.419333, "activity_10": 129.300727, "activity_20": 137.708524, "activity_30": 143.140129}, "trend_signal": 0, "fair_value": 135.339038, "relative_strength": -27.930276, "rate_of_change": -0.7299552397859231, "market_dynamics": -1.063068, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.85, "high": 119.38, "low": 115.17, "close": 117.31, "volume": 18479805}, "trend_line": 147.576833, "activity_lines": {"activity_5": 117.418, "activity_10": 125.810909, "activity_20": 135.179143, "activity_30": 141.124548}, "trend_signal": 0, "fair_value": 135.078205, "relative_strength": -26.630769, "rate_of_change": -0.6561138729666216, "market_dynamics": -1.088317, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.395, "high": 117.835, "low": 113.24, "close": 114.28, "volume": 15618545}, "trend_line": 146.466333, "activity_lines": {"activity_5": 115.926, "activity_10": 122.356727, "activity_20": 132.561476, "activity_30": 138.976366}, "trend_signal": 0, "fair_value": 134.751795, "relative_strength": -23.521828, "rate_of_change": -0.7524893829372269, "market_dynamics": -1.155575, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.11, "high": 119.21, "low": 112.55, "close": 117.75, "volume": 18494294}, "trend_line": 145.307667, "activity_lines": {"activity_5": 116.520667, "activity_10": 120.212545, "activity_20": 130.468238, "activity_30": 137.123699}, "trend_signal": 0, "fair_value": 134.438718, "relative_strength": -25.011777, "rate_of_change": -0.7910800907400218, "market_dynamics": -1.128252, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.99, "high": 131.95, "low": 116.16, "close": 131.18, "volume": 33582658}, "trend_line": 144.591667, "activity_lines": {"activity_5": 121.414, "activity_10": 121.142, "activity_20": 129.875381, "activity_30": 136.212237}, "trend_signal": 0, "fair_value": 134.152179, "relative_strength": -17.209054, "rate_of_change": -0.49274757126202307, "market_dynamics": -0.829371, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.5, "high": 133.34, "low": 128.17, "close": 128.25, "volume": 16534037}, "trend_line": 143.542667, "activity_lines": {"activity_5": 124.339333, "activity_10": 121.822364, "activity_20": 129.139333, "activity_30": 135.157935}, "trend_signal": 0, "fair_value": 133.865256, "relative_strength": -19.311051, "rate_of_change": -0.7254913244758473, "market_dynamics": -0.656756, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.32, "high": 129.93, "low": 123.58, "close": 129.85, "volume": 15649625}, "trend_line": 142.374, "activity_lines": {"activity_5": 127.038, "activity_10": 123.152545, "activity_20": 128.641714, "activity_30": 134.274538}, "trend_signal": 0, "fair_value": 133.608077, "relative_strength": -18.002097, "rate_of_change": -0.8141600155722335, "market_dynamics": -0.427986, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.085, "high": 136.37, "low": 128.77, "close": 134.4, "volume": 15658763}, "trend_line": 141.499333, "activity_lines": {"activity_5": 130.417333, "activity_10": 125.496364, "activity_20": 128.652714, "activity_30": 133.760086}, "trend_signal": 0, "fair_value": 133.385128, "relative_strength": -15.821207, "rate_of_change": -0.6143446134827906, "market_dynamics": -0.134816, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.97, "high": 137.395, "low": 132.3, "close": 136.45, "volume": 15713302}, "trend_line": 140.452333, "activity_lines": {"activity_5": 133.138667, "activity_10": 128.100727, "activity_20": 128.906905, "activity_30": 133.434323}, "trend_signal": 0, "fair_value": 133.191603, "relative_strength": -14.450444, "rate_of_change": -0.7399328165030976, "market_dynamics": -0.04531, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.66, "high": 137.99, "low": 131.27, "close": 134.58, "volume": 13983576}, "trend_line": 139.439667, "activity_lines": {"activity_5": 133.99, "activity_10": 129.976545, "activity_20": 129.023381, "activity_30": 133.055462}, "trend_signal": 0, "fair_value": 132.960321, "relative_strength": -15.46044, "rate_of_change": -0.7210033314291933, "market_dynamics": 0.163953, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.3, "high": 138.66, "low": 133.8052, "close": 136.46, "volume": 17899694}, "trend_line": 138.596, "activity_lines": {"activity_5": 135.241333, "activity_10": 131.862, "activity_20": 129.376429, "activity_30": 132.863226}, "trend_signal": 0, "fair_value": 132.542628, "relative_strength": -12.599842, "rate_of_change": -0.6050408884008467, "market_dynamics": 0.396293, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.23, "high": 148.64, "low": 132.76, "close": 134.61, "volume": 43737761}, "trend_line": 137.770667, "activity_lines": {"activity_5": 135.328667, "activity_10": 133.054545, "activity_20": 129.598571, "activity_30": 132.606065}, "trend_signal": 0, "fair_value": 132.081538, "relative_strength": -18.004915, "rate_of_change": -0.5954955409968545, "market_dynamics": 0.619949, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 139.16, "low": 131.31, "close": 132.5, "volume": 27937480}, "trend_line": 137.020333, "activity_lines": {"activity_5": 134.395333, "activity_10": 133.548909, "activity_20": 129.691, "activity_30": 132.266022}, "trend_signal": 0, "fair_value": 131.671795, "relative_strength": -16.107074, "rate_of_change": -0.5446253664432135, "market_dynamics": 0.747567, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.56, "high": 140.76, "low": 129.87, "close": 137.34, "volume": 25583631}, "trend_line": 136.124, "activity_lines": {"activity_5": 135.202, "activity_10": 134.592, "activity_20": 130.335476, "activity_30": 132.286645}, "trend_signal": 0, "fair_value": 131.437692, "relative_strength": -14.315412, "rate_of_change": -0.6541605762992844, "market_dynamics": 0.888977, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.01, "high": 141.75, "low": 135.833, "close": 136.11, "volume": 16480206}, "trend_line": 135.337333, "activity_lines": {"activity_5": 135.539333, "activity_10": 135.055273, "activity_20": 130.935, "activity_30": 132.285742}, "trend_signal": 0, "fair_value": 131.241282, "relative_strength": -15.321447, "rate_of_change": -0.577904704534097, "market_dynamics": 0.888799, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.01, "high": 140.38, "low": 134.85, "close": 136.92, "volume": 22654234}, "trend_line": 135.024, "activity_lines": {"activity_5": 136.044667, "activity_10": 135.576182, "activity_20": 131.662476, "activity_30": 132.387849}, "trend_signal": 0, "fair_value": 130.962436, "relative_strength": -17.014265, "rate_of_change": -0.23152000490507677, "market_dynamics": 0.836537, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.0, "high": 140.17, "low": 130.75, "close": 130.95, "volume": 22065545}, "trend_line": 134.533667, "activity_lines": {"activity_5": 134.529333, "activity_10": 134.854, "activity_20": 131.874095, "activity_30": 132.125011}, "trend_signal": 0, "fair_value": 130.789615, "relative_strength": -20.667372, "rate_of_change": -0.3631450705059786, "market_dynamics": 0.732888, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.22, "high": 135.82, "low": 127.23, "close": 134.21, "volume": 31715859}, "trend_line": 134.191667, "activity_lines": {"activity_5": 134.344667, "activity_10": 134.704545, "activity_20": 132.439762, "activity_30": 132.104129}, "trend_signal": 0, "fair_value": 130.551795, "relative_strength": -16.378368, "rate_of_change": -0.2542114606896227, "market_dynamics": 0.708613, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.81, "high": 136.27, "low": 132.16, "close": 133.385, "volume": 11123413}, "trend_line": 133.806833, "activity_lines": {"activity_5": 133.771, "activity_10": 134.408545, "activity_20": 132.898381, "activity_30": 132.052086}, "trend_signal": 0, "fair_value": 130.339583, "relative_strength": -17.237642, "rate_of_change": -0.28677935717124947, "market_dynamics": 0.525876, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.31, "high": 136.36, "low": 129.85, "close": 135.71, "volume": 10985023}, "trend_line": 133.441833, "activity_lines": {"activity_5": 134.236, "activity_10": 134.591, "activity_20": 133.491262, "activity_30": 132.174871}, "trend_signal": 0, "fair_value": 130.145096, "relative_strength": -14.706981, "rate_of_change": -0.2727812861395569, "market_dynamics": 0.366332, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.0, "high": 138.1, "low": 128.8, "close": 129.63, "volume": 15995022}, "trend_line": 132.897167, "activity_lines": {"activity_5": 132.701, "activity_10": 133.647455, "activity_20": 133.412714, "activity_30": 131.928946}, "trend_signal": 0, "fair_value": 129.92484, "relative_strength": -16.272229, "rate_of_change": -0.408167354835426, "market_dynamics": 0.155452, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.585, "high": 135.62, "low": 127.17, "close": 135.12, "volume": 17899038}, "trend_line": 132.4155, "activity_lines": {"activity_5": 133.482, "activity_10": 133.826273, "activity_20": 133.796167, "activity_30": 132.072355}, "trend_signal": 0, "fair_value": 129.786314, "relative_strength": -14.756127, "rate_of_change": -0.36243586742521566, "market_dynamics": -0.043072, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.47, "high": 135.64, "low": 126.72, "close": 127.09, "volume": 21360399}, "trend_line": 131.5975, "activity_lines": {"activity_5": 131.308333, "activity_10": 132.535818, "activity_20": 133.330048, "activity_30": 131.728774}, "trend_signal": 0, "fair_value": 129.685801, "relative_strength": -20.43647, "rate_of_change": -0.6177524534514555, "market_dynamics": -0.147703, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.94, "high": 134.45, "low": 125.64, "close": 131.17, "volume": 19852450}, "trend_line": 130.8865, "activity_lines": {"activity_5": 130.969333, "activity_10": 132.085545, "activity_20": 133.1915, "activity_30": 131.701194}, "trend_signal": 1, "fair_value": 129.529455, "relative_strength": -16.234218, "rate_of_change": -0.5402838199813708, "market_dynamics": -0.273855, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.19, "high": 139.5, "low": 127.515, "close": 134.98, "volume": 18070829}, "trend_line": 130.493167, "activity_lines": {"activity_5": 132.048, "activity_10": 132.440182, "activity_20": 133.351905, "activity_30": 131.96529}, "trend_signal": 1, "fair_value": 129.327212, "relative_strength": -13.452099, "rate_of_change": -0.30051456796538417, "market_dynamics": -0.225366, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.3, "high": 163.93, "low": 132.79, "close": 161.42, "volume": 49344871}, "trend_line": 130.940833, "activity_lines": {"activity_5": 141.988667, "activity_10": 137.622636, "activity_20": 136.01231, "activity_30": 133.96057}, "trend_signal": 1, "fair_value": 129.240801, "relative_strength": 0.938599, "rate_of_change": 0.3430570429791148, "market_dynamics": 0.053926, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.04, "high": 162.5761, "low": 145.75, "close": 146.07, "volume": 27506653}, "trend_line": 131.139833, "activity_lines": {"activity_5": 144.693333, "activity_10": 139.568727, "activity_20": 137.052857, "activity_30": 134.936645}, "trend_signal": 1, "fair_value": 129.182981, "relative_strength": -6.11522, "rate_of_change": 0.15197703836206106, "market_dynamics": 0.400823, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.0, "high": 147.07, "low": 137.59, "close": 138.87, "volume": 24243682}, "trend_line": 131.4945, "activity_lines": {"activity_5": 144.268, "activity_10": 139.930818, "activity_20": 137.330452, "activity_30": 135.435366}, "trend_signal": 1, "fair_value": 129.158429, "relative_strength": -7.069723, "rate_of_change": 0.27044948272885005, "market_dynamics": 0.597156, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.34, "high": 144.75, "low": 130.37, "close": 134.39, "volume": 26911158}, "trend_line": 132.138167, "activity_lines": {"activity_5": 141.564, "activity_10": 139.393636, "activity_20": 137.160095, "activity_30": 135.622172}, "trend_signal": 1, "fair_value": 129.089519, "relative_strength": -6.432342, "rate_of_change": 0.4895010817943123, "market_dynamics": 0.70543, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.57, "high": 135.94, "low": 119.15, "close": 122.86, "volume": 33621541}, "trend_line": 132.3565, "activity_lines": {"activity_5": 134.802, "activity_10": 136.741818, "activity_20": 135.901452, "activity_30": 135.023581}, "trend_signal": 1, "fair_value": 128.806571, "relative_strength": -11.62019, "rate_of_change": 0.16523083750662382, "market_dynamics": 0.341611, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.9, "high": 129.25, "low": 123.0, "close": 128.8, "volume": 25502502}, "trend_line": 132.754833, "activity_lines": {"activity_5": 130.828, "activity_10": 135.403636, "activity_20": 135.264333, "activity_30": 134.794129}, "trend_signal": 0, "fair_value": 128.560288, "relative_strength": -6.895553, "rate_of_change": 0.3009546187757908, "market_dynamics": 0.042023, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.245, "high": 131.0, "low": 119.94, "close": 120.69, "volume": 20475860}, "trend_line": 132.8675, "activity_lines": {"activity_5": 126.325333, "activity_10": 132.606, "activity_20": 133.89131, "activity_30": 134.015753}, "trend_signal": 0, "fair_value": 128.224519, "relative_strength": -9.974851, "rate_of_change": 0.08486847330071672, "market_dynamics": -0.315772, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.81, "high": 124.59, "low": 104.73, "close": 106.66, "volume": 34402000}, "trend_line": 132.6135, "activity_lines": {"activity_5": 118.838, "activity_10": 127.519818, "activity_20": 131.248381, "activity_30": 132.324946}, "trend_signal": 0, "fair_value": 127.866186, "relative_strength": -11.029509, "rate_of_change": -0.19116789282557367, "market_dynamics": -0.626304, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.01, "high": 123.295, "low": 99.88, "close": 114.54, "volume": 42225023}, "trend_line": 132.5065, "activity_lines": {"activity_5": 116.124667, "activity_10": 124.237818, "activity_20": 129.478976, "activity_30": 131.158914}, "trend_signal": 0, "fair_value": 127.506186, "relative_strength": -10.437155, "rate_of_change": -0.0806856013905065, "market_dynamics": -0.73541, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.3, "high": 118.29, "low": 111.03, "close": 112.7, "volume": 19001926}, "trend_line": 131.8905, "activity_lines": {"activity_5": 114.121333, "activity_10": 120.923636, "activity_20": 127.642905, "activity_30": 129.881075}, "trend_signal": 0, "fair_value": 127.228045, "relative_strength": -9.071992, "rate_of_change": -0.46488285480333835, "market_dynamics": -0.937591, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.32, "high": 123.09, "low": 109.79, "close": 122.51, "volume": 22300936}, "trend_line": 131.699167, "activity_lines": {"activity_5": 116.065333, "activity_10": 119.798182, "activity_20": 126.852595, "activity_30": 129.275882}, "trend_signal": 0, "fair_value": 127.03125, "relative_strength": -6.308724, "rate_of_change": -0.14506958423845115, "market_dynamics": -0.88185, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.51, "high": 126.56, "low": 118.05, "close": 125.26, "volume": 40401716}, "trend_line": 131.546167, "activity_lines": {"activity_5": 119.345333, "activity_10": 119.880182, "activity_20": 126.39281, "activity_30": 128.860452}, "trend_signal": 0, "fair_value": 126.963429, "relative_strength": -6.662749, "rate_of_change": -0.11617385552635394, "market_dynamics": -0.660434, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.355, "high": 127.63, "low": 120.41, "close": 127.04, "volume": 25380301}, "trend_line": 131.300833, "activity_lines": {"activity_5": 122.914, "activity_10": 120.664182, "activity_20": 126.129643, "activity_30": 128.569731}, "trend_signal": 0, "fair_value": 126.999263, "relative_strength": -4.684398, "rate_of_change": -0.18650030296966807, "market_dynamics": -0.568536, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.16, "high": 139.835, "low": 132.14, "close": 138.0, "volume": 27391654}, "trend_line": 131.3525, "activity_lines": {"activity_5": 128.777333, "activity_10": 123.656, "activity_20": 126.944429, "activity_30": 129.001935}, "trend_signal": 0, "fair_value": 127.162404, "relative_strength": -2.710811, "rate_of_change": 0.03935009307974504, "market_dynamics": -0.245997, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.31, "high": 137.37, "low": 125.0, "close": 126.72, "volume": 29023264}, "trend_line": 131.0905, "activity_lines": {"activity_5": 129.316667, "activity_10": 124.531273, "activity_20": 126.662952, "activity_30": 128.703065}, "trend_signal": 0, "fair_value": 127.202276, "relative_strength": -8.065044, "rate_of_change": -0.1994632762985101, "market_dynamics": -0.1726, "expectation": {"probability": 60.2918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.68, "high": 130.4, "low": 125.0, "close": 129.0, "volume": 26239988}, "trend_line": 130.841833, "activity_lines": {"activity_5": 129.681333, "activity_10": 125.750909, "activity_20": 126.641429, "activity_30": 128.568194}, "trend_signal": 0, "fair_value": 127.261058, "relative_strength": -7.698429, "rate_of_change": -0.1896910912689961, "market_dynamics": -0.194758, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.85, "high": 143.8799, "low": 127.985, "close": 140.64, "volume": 30446303}, "trend_line": 131.042833, "activity_lines": {"activity_5": 133.493333, "activity_10": 129.083273, "activity_20": 127.731476, "activity_30": 129.200333}, "trend_signal": 0, "fair_value": 127.464455, "relative_strength": -1.045764, "rate_of_change": 0.15362059319361063, "market_dynamics": 0.119617, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.47, "high": 141.5255, "low": 134.68, "close": 135.54, "volume": 20700555}, "trend_line": 131.144167, "activity_lines": {"activity_5": 134.58, "activity_10": 131.125636, "activity_20": 128.309524, "activity_30": 129.490473}, "trend_signal": 0, "fair_value": 127.695545, "relative_strength": -3.758533, "rate_of_change": 0.07732891427950773, "market_dynamics": 0.204732, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.56, "high": 139.29, "low": 131.39, "close": 131.73, "volume": 19851047}, "trend_line": 130.957167, "activity_lines": {"activity_5": 133.83, "activity_10": 131.950182, "activity_20": 128.484476, "activity_30": 129.528269}, "trend_signal": 0, "fair_value": 127.876442, "relative_strength": -6.012424, "rate_of_change": -0.14259116838952648, "market_dynamics": 0.444864, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.53, "high": 134.58, "low": 127.04, "close": 134.52, "volume": 23130134}, "trend_line": 130.904167, "activity_lines": {"activity_5": 134.428, "activity_10": 132.969455, "activity_20": 128.922476, "activity_30": 129.758129}, "trend_signal": 0, "fair_value": 128.152788, "relative_strength": -7.360118, "rate_of_change": -0.040471248129548554, "market_dynamics": 0.622452, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 135.06, "high": 138.19, "low": 131.945, "close": 136.49, "volume": 12882345}, "trend_line": 130.889833, "activity_lines": {"activity_5": 135.162667, "activity_10": 133.950182, "activity_20": 129.550286, "activity_30": 130.118505}, "trend_signal": 0, "fair_value": 128.403686, "relative_strength": -6.947163, "rate_of_change": -0.010949995197624966, "market_dynamics": 0.544766, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.86, "high": 138.55, "low": 135.2, "close": 135.35, "volume": 19063900}, "trend_line": 131.0365, "activity_lines": {"activity_5": 135.018, "activity_10": 134.469455, "activity_20": 130.188238, "activity_30": 130.406258}, "trend_signal": 0, "fair_value": 128.664519, "relative_strength": -7.02148, "rate_of_change": 0.11205377578866606, "market_dynamics": 0.581564, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.0, "high": 140.74, "low": 134.7, "close": 139.34, "volume": 17689212}, "trend_line": 131.2075, "activity_lines": {"activity_5": 136.556, "activity_10": 135.530727, "activity_20": 131.257238, "activity_30": 130.941968}, "trend_signal": 0, "fair_value": 128.89125, "relative_strength": -5.033518, "rate_of_change": 0.13049799101778567, "market_dynamics": 0.627653, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.32, "high": 142.63, "low": 136.86, "close": 141.31, "volume": 14055742}, "trend_line": 131.471667, "activity_lines": {"activity_5": 138.497333, "activity_10": 136.726545, "activity_20": 132.511619, "activity_30": 131.593742}, "trend_signal": 1, "fair_value": 129.085673, "relative_strength": -4.173535, "rate_of_change": 0.20133528952231106, "market_dynamics": 0.683318, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.3, "high": 143.3, "low": 126.92, "close": 128.02, "volume": 19370513}, "trend_line": 131.215333, "activity_lines": {"activity_5": 135.37, "activity_10": 135.445818, "activity_20": 132.467333, "activity_30": 131.371054}, "trend_signal": 1, "fair_value": 129.155609, "relative_strength": -10.858113, "rate_of_change": -0.19497280733498998, "market_dynamics": 0.493317, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.1, "high": 132.16, "low": 117.2803, "close": 121.02, "volume": 47463290}, "trend_line": 130.928333, "activity_lines": {"activity_5": 130.342667, "activity_10": 132.868727, "activity_20": 131.73181, "activity_30": 130.71329}, "trend_signal": 0, "fair_value": 129.133237, "relative_strength": -18.484038, "rate_of_change": -0.21872443824836976, "market_dynamics": 0.2975, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.01, "high": 126.345, "low": 118.14, "close": 125.1, "volume": 28537147}, "trend_line": 130.594333, "activity_lines": {"activity_5": 127.706667, "activity_10": 131.178545, "activity_20": 131.421905, "activity_30": 130.337269}, "trend_signal": 0, "fair_value": 129.199519, "relative_strength": -15.958365, "rate_of_change": -0.25510139199588155, "market_dynamics": 0.047568, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.625, "high": 130.425, "low": 123.815, "close": 129.92, "volume": 19501879}, "trend_line": 130.688667, "activity_lines": {"activity_5": 127.360667, "activity_10": 130.647273, "activity_20": 131.550048, "activity_30": 130.293763}, "trend_signal": 0, "fair_value": 129.309135, "relative_strength": -11.784734, "rate_of_change": 0.07223437482544015, "market_dynamics": -0.273377, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.44, "high": 131.11, "low": 126.4, "close": 130.53, "volume": 18962993}, "trend_line": 130.667333, "activity_lines": {"activity_5": 127.846, "activity_10": 130.329091, "activity_20": 131.625524, "activity_30": 130.283527}, "trend_signal": 0, "fair_value": 129.417404, "relative_strength": -11.001343, "rate_of_change": -0.01632429229689516, "market_dynamics": -0.311538, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.42, "high": 129.23, "low": 122.82, "close": 123.81, "volume": 20906963}, "trend_line": 130.295, "activity_lines": {"activity_5": 126.81, "activity_10": 128.810909, "activity_20": 130.984857, "activity_30": 129.841118}, "trend_signal": 0, "fair_value": 129.419519, "relative_strength": -16.154318, "rate_of_change": -0.28494727140411286, "market_dynamics": -0.451932, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.24, "high": 126.08, "low": 121.84, "close": 122.55, "volume": 23650783}, "trend_line": 128.999333, "activity_lines": {"activity_5": 125.634667, "activity_10": 127.258364, "activity_20": 130.171286, "activity_30": 129.341441}, "trend_signal": 0, "fair_value": 129.443878, "relative_strength": -18.260598, "rate_of_change": -0.9944103764534177, "market_dynamics": -0.585181, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.91, "high": 127.85, "low": 119.76, "close": 127.04, "volume": 30485889}, "trend_line": 128.365, "activity_lines": {"activity_5": 125.854, "activity_10": 126.775636, "activity_20": 129.785143, "activity_30": 129.215032}, "trend_signal": 0, "fair_value": 129.605994, "relative_strength": -16.674505, "rate_of_change": -0.49173355028122356, "market_dynamics": -0.541899, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.65, "high": 126.855, "low": 121.1178, "close": 123.7, "volume": 21817898}, "trend_line": 127.859333, "activity_lines": {"activity_5": 124.830667, "activity_10": 125.836727, "activity_20": 129.072429, "activity_30": 128.914065}, "trend_signal": 0, "fair_value": 129.725609, "relative_strength": -18.144637, "rate_of_change": -0.3939290304989697, "market_dynamics": -0.620006, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.44, "high": 124.58, "low": 119.84, "close": 120.22, "volume": 21522357}, "trend_line": 127.387, "activity_lines": {"activity_5": 123.062, "activity_10": 124.549455, "activity_20": 128.04419, "activity_30": 128.421204}, "trend_signal": 0, "fair_value": 129.800481, "relative_strength": -20.98748, "rate_of_change": -0.3694161301467184, "market_dynamics": -0.656042, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.73, "high": 123.1499, "low": 116.32, "close": 118.19, "volume": 22819814}, "trend_line": 127.231333, "activity_lines": {"activity_5": 121.304, "activity_10": 123.276545, "activity_20": 126.907286, "activity_30": 127.827849}, "trend_signal": 0, "fair_value": 129.858365, "relative_strength": -20.071939, "rate_of_change": -0.1222000675108088, "market_dynamics": -0.685571, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.91, "high": 126.97, "low": 117.69, "close": 125.91, "volume": 24927727}, "trend_line": 127.135, "activity_lines": {"activity_5": 122.494, "activity_10": 123.586, "activity_20": 126.546238, "activity_30": 127.742602}, "trend_signal": 0, "fair_value": 129.896571, "relative_strength": -16.444037, "rate_of_change": -0.07571483983430508, "market_dynamics": -0.696376, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.11, "high": 129.5, "low": 125.79, "close": 127.99, "volume": 17185138}, "trend_line": 127.378333, "activity_lines": {"activity_5": 124.153333, "activity_10": 124.184727, "activity_20": 126.398, "activity_30": 127.797763}, "trend_signal": 0, "fair_value": 129.978494, "relative_strength": -16.453062, "rate_of_change": 0.19139733354307836, "market_dynamics": -0.646884, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.23, "high": 130.05, "low": 125.26, "close": 126.54, "volume": 20899990}, "trend_line": 128.041, "activity_lines": {"activity_5": 125.266, "activity_10": 124.467273, "activity_20": 126.171905, "activity_30": 127.743677}, "trend_signal": 0, "fair_value": 130.173686, "relative_strength": -18.46413, "rate_of_change": 0.5202352585349025, "market_dynamics": -0.539423, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.46, "high": 127.325, "low": 117.1473, "close": 120.88, "volume": 36191150}, "trend_line": 128.252333, "activity_lines": {"activity_5": 124.302667, "activity_10": 123.782182, "activity_20": 125.449619, "activity_30": 127.281677}, "trend_signal": 0, "fair_value": 130.246186, "relative_strength": -19.232916, "rate_of_change": 0.165051038339279, "market_dynamics": -0.328375, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.94, "high": 123.459, "low": 119.6042, "close": 122.02, "volume": 23456205}, "trend_line": 128.563, "activity_lines": {"activity_5": 123.675333, "activity_10": 123.479818, "activity_20": 124.887571, "activity_30": 126.879591}, "trend_signal": 0, "fair_value": 130.401635, "relative_strength": -17.917068, "rate_of_change": 0.2422310711493998, "market_dynamics": -0.267578, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.74, "high": 121.33, "low": 110.81, "close": 114.26, "volume": 29323141}, "trend_line": 128.288, "activity_lines": {"activity_5": 120.206, "activity_10": 121.799091, "activity_20": 123.646, "activity_30": 125.956817}, "trend_signal": 0, "fair_value": 130.507981, "relative_strength": -20.19085, "rate_of_change": -0.21390291141306386, "market_dynamics": -0.320882, "expectation": {"probability": 61.3322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.665, "high": 119.24, "low": 113.38, "close": 116.99, "volume": 21842051}, "trend_line": 128.012333, "activity_lines": {"activity_5": 118.423333, "activity_10": 120.765455, "activity_20": 122.770286, "activity_30": 125.227914}, "trend_signal": 0, "fair_value": 130.610481, "relative_strength": -21.640687, "rate_of_change": -0.21488136068844982, "market_dynamics": -0.478893, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 124.81, "low": 115.645, "close": 124.32, "volume": 24866488}, "trend_line": 127.921667, "activity_lines": {"activity_5": 119.817333, "activity_10": 121.247273, "activity_20": 122.680095, "activity_30": 124.989699}, "trend_signal": 0, "fair_value": 130.800353, "relative_strength": -17.146143, "rate_of_change": -0.07082598830537133, "market_dynamics": -0.45667, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.215, "high": 130.6, "low": 120.915, "close": 128.39, "volume": 20985988}, "trend_line": 127.601333, "activity_lines": {"activity_5": 122.716, "activity_10": 122.457818, "activity_20": 123.049048, "activity_30": 125.019914}, "trend_signal": 0, "fair_value": 131.049199, "relative_strength": -12.506944, "rate_of_change": -0.2504141851122082, "market_dynamics": -0.298011, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.29, "high": 137.05, "low": 128.3, "close": 135.28, "volume": 30855963}, "trend_line": 127.886667, "activity_lines": {"activity_5": 127.410667, "activity_10": 124.772545, "activity_20": 124.135714, "activity_30": 125.515312}, "trend_signal": 0, "fair_value": 131.369904, "relative_strength": -8.021549, "rate_of_change": 0.22361365143419462, "market_dynamics": 0.193315, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.09, "high": 138.52, "low": 135.58, "close": 136.82, "volume": 12266213}, "trend_line": 128.147333, "activity_lines": {"activity_5": 131.734667, "activity_10": 127.056545, "activity_20": 125.334476, "activity_30": 126.091656}, "trend_signal": 0, "fair_value": 131.698878, "relative_strength": -7.835711, "rate_of_change": 0.20382578271431573, "market_dynamics": 0.674447, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.5, "high": 137.58, "low": 132.34, "close": 133.01, "volume": 11231450}, "trend_line": 127.893, "activity_lines": {"activity_5": 133.284667, "activity_10": 128.449455, "activity_20": 126.095143, "activity_30": 126.405376}, "trend_signal": 0, "fair_value": 131.984071, "relative_strength": -8.487605, "rate_of_change": -0.19846921043608656, "market_dynamics": 0.857416, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.1, "high": 141.4, "low": 132.635, "close": 139.27, "volume": 19205426}, "trend_line": 128.017333, "activity_lines": {"activity_5": 135.853333, "activity_10": 130.889273, "activity_20": 127.414333, "activity_30": 127.139376}, "trend_signal": 0, "fair_value": 132.233429, "relative_strength": -5.985453, "rate_of_change": 0.09721642310369381, "market_dynamics": 0.997979, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.28, "high": 140.24, "low": 129.85, "close": 130.66, "volume": 24886151}, "trend_line": 127.981667, "activity_lines": {"activity_5": 134.555333, "activity_10": 131.532182, "activity_20": 127.869, "activity_30": 127.309871}, "trend_signal": 0, "fair_value": 132.421763, "relative_strength": -10.669326, "rate_of_change": -0.027860289824977208, "market_dynamics": 0.892055, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.83, "high": 137.21, "low": 127.83, "close": 132.15, "volume": 16941445}, "trend_line": 127.902667, "activity_lines": {"activity_5": 133.602667, "activity_10": 132.268182, "activity_20": 128.464952, "activity_30": 127.578796}, "trend_signal": 0, "fair_value": 132.525673, "relative_strength": -9.648815, "rate_of_change": -0.06172759103068077, "market_dynamics": 0.791615, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.49, "high": 134.51, "low": 129.06, "close": 129.37, "volume": 16196817}, "trend_line": 127.665333, "activity_lines": {"activity_5": 131.932, "activity_10": 132.314545, "activity_20": 128.756429, "activity_30": 127.673462}, "trend_signal": 1, "fair_value": 132.594071, "relative_strength": -11.105665, "rate_of_change": -0.18555828863208143, "market_dynamics": 0.650735, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.5, "high": 132.48, "low": 119.76, "close": 122.18, "volume": 24832905}, "trend_line": 127.226333, "activity_lines": {"activity_5": 128.361333, "activity_10": 130.778909, "activity_20": 128.330667, "activity_30": 127.31957}, "trend_signal": 1, "fair_value": 132.679391, "relative_strength": -13.946053, "rate_of_change": -0.3438678219716915, "market_dynamics": 0.366304, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.81, "high": 127.01, "low": 115.53, "close": 121.35, "volume": 37369488}, "trend_line": 126.626667, "activity_lines": {"activity_5": 125.236, "activity_10": 128.998, "activity_20": 127.849, "activity_30": 126.940452}, "trend_signal": 0, "fair_value": 132.613686, "relative_strength": -12.713325, "rate_of_change": -0.47133795799962197, "market_dynamics": 0.171391, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.08, "high": 128.0, "low": 122.08, "close": 127.89, "volume": 23918770}, "trend_line": 126.179333, "activity_lines": {"activity_5": 125.485333, "activity_10": 128.460182, "activity_20": 128.001381, "activity_30": 127.021957}, "trend_signal": 0, "fair_value": 132.646442, "relative_strength": -8.524787, "rate_of_change": -0.3532699790637291, "market_dynamics": 0.08989, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.09, "high": 137.48, "low": 119.94, "close": 135.11, "volume": 31743977}, "trend_line": 126.415667, "activity_lines": {"activity_5": 128.326, "activity_10": 129.244182, "activity_20": 128.804857, "activity_30": 127.598129}, "trend_signal": 1, "fair_value": 132.706571, "relative_strength": -2.693621, "rate_of_change": 0.18730008661561034, "market_dynamics": 0.294551, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.5, "high": 139.0, "low": 128.59, "close": 133.23, "volume": 23254841}, "trend_line": 126.822667, "activity_lines": {"activity_5": 130.342667, "activity_10": 129.689455, "activity_20": 129.348714, "activity_30": 128.037763}, "trend_signal": 1, "fair_value": 132.802276, "relative_strength": -2.410407, "rate_of_change": 0.32195376543003684, "market_dynamics": 0.430134, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.43, "high": 134.58, "low": 125.62, "close": 126.3, "volume": 17198920}, "trend_line": 126.862667, "activity_lines": {"activity_5": 129.792, "activity_10": 128.94, "activity_20": 129.197714, "activity_30": 128.004043}, "trend_signal": 1, "fair_value": 132.854519, "relative_strength": -6.192731, "rate_of_change": 0.03154010315837803, "market_dynamics": 0.280631, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.28, "high": 134.0, "low": 126.91, "close": 128.52, "volume": 19522826}, "trend_line": 126.816, "activity_lines": {"activity_5": 129.706667, "activity_10": 128.716182, "activity_20": 129.26619, "activity_30": 128.110968}, "trend_signal": 1, "fair_value": 132.928878, "relative_strength": -2.230313, "rate_of_change": -0.03678544768414757, "market_dynamics": 0.143701, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.29, "high": 134.83, "low": 122.46, "close": 122.87, "volume": 17028691}, "trend_line": 126.560667, "activity_lines": {"activity_5": 127.26, "activity_10": 127.660545, "activity_20": 128.787143, "activity_30": 127.856387}, "trend_signal": 1, "fair_value": 132.919071, "relative_strength": -3.080933, "rate_of_change": -0.201341313398946, "market_dynamics": -0.337224, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.9, "high": 127.5, "low": 121.51, "close": 124.95, "volume": 12688050}, "trend_line": 126.598667, "activity_lines": {"activity_5": 125.841333, "activity_10": 127.124727, "activity_20": 128.496714, "activity_30": 127.752473}, "trend_signal": 0, "fair_value": 133.016891, "relative_strength": -4.889924, "rate_of_change": 0.030025126210824187, "market_dynamics": -0.693757, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.3, "high": 134.26, "low": 123.41, "close": 128.96, "volume": 16286778}, "trend_line": 126.812333, "activity_lines": {"activity_5": 126.436667, "activity_10": 127.448909, "activity_20": 128.574238, "activity_30": 127.904817}, "trend_signal": 0, "fair_value": 133.108622, "relative_strength": -5.68755, "rate_of_change": 0.1687742889109482, "market_dynamics": -0.697556, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.2, "high": 143.3, "low": 125.36, "close": 141.55, "volume": 16682202}, "trend_line": 127.296, "activity_lines": {"activity_5": 131.513333, "activity_10": 130.069636, "activity_20": 129.78081, "activity_30": 128.855634}, "trend_signal": 1, "fair_value": 133.275609, "relative_strength": -2.198046, "rate_of_change": 0.38140375510638325, "market_dynamics": -0.518029, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 147.25, "low": 138.66, "close": 142.82, "volume": 16055858}, "trend_line": 127.933333, "activity_lines": {"activity_5": 135.996667, "activity_10": 132.569091, "activity_20": 130.991381, "activity_30": 129.857183}, "trend_signal": 1, "fair_value": 133.424006, "relative_strength": -3.175951, "rate_of_change": 0.5006700917546492, "market_dynamics": -0.074298, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.97, "high": 143.67, "low": 135.95, "close": 141.66, "volume": 15350195}, "trend_line": 128.648, "activity_lines": {"activity_5": 139.14, "activity_10": 134.467273, "activity_20": 132.003381, "activity_30": 130.742774}, "trend_signal": 1, "fair_value": 133.563494, "relative_strength": -5.03627, "rate_of_change": 0.5586245454888535, "market_dynamics": 0.365854, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.71, "high": 146.97, "low": 137.25, "close": 141.49, "volume": 25749414}, "trend_line": 129.424667, "activity_lines": {"activity_5": 140.974, "activity_10": 136.084182, "activity_20": 132.936, "activity_30": 131.57129}, "trend_signal": 1, "fair_value": 133.795641, "relative_strength": -9.602977, "rate_of_change": 0.6037147876375873, "market_dynamics": 0.782076, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.745, "high": 146.29, "low": 131.225, "close": 132.85, "volume": 18490283}, "trend_line": 129.656, "activity_lines": {"activity_5": 138.825333, "activity_10": 136.014182, "activity_20": 133.01619, "activity_30": 131.79228}, "trend_signal": 1, "fair_value": 133.95891, "relative_strength": -14.259556, "rate_of_change": 0.17873949793512425, "market_dynamics": 0.83371, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.5, "high": 137.26, "low": 128.2, "close": 132.35, "volume": 21301699}, "trend_line": 129.801333, "activity_lines": {"activity_5": 136.250667, "activity_10": 135.860182, "activity_20": 133.067667, "activity_30": 131.966086}, "trend_signal": 1, "fair_value": 134.122628, "relative_strength": -15.117364, "rate_of_change": 0.11209122601344612, "market_dynamics": 0.758014, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.37, "high": 136.08, "low": 129.6956, "close": 133.31, "volume": 14568680}, "trend_line": 130.027, "activity_lines": {"activity_5": 134.609333, "activity_10": 135.770727, "activity_20": 133.213714, "activity_30": 132.192452}, "trend_signal": 1, "fair_value": 134.220385, "relative_strength": -16.395372, "rate_of_change": 0.1738556875991306, "market_dynamics": 0.549518, "expectation": {"probability": 48.4252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6c3f7f-6fcb-4740-a044-e275cd0d6c45/", "share_image": "https://sharemaestro.com/terminal/ed6c3f7f-6fcb-4740-a044-e275cd0d6c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}