{"ticker": {"uuid": "ed6c4df0-522f-4005-98e5-d84e54522f61", "symbol": "CFM", "name": "CrowdFundMe S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFM fell 2.56%, moving from 1.17 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 10200}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.092364, "activity_20": 1.099143, "activity_30": 1.124452}, "trend_signal": 0, "fair_value": 1.689231, "relative_strength": -17.221645, "rate_of_change": -0.4577682403433504, "market_dynamics": 0.433886, "expectation": {"probability": 37.0411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 5250}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.589818, "activity_20": 2.673905, "activity_30": 2.813462}, "trend_signal": 0, "fair_value": 4.136026, "relative_strength": -32.917471, "rate_of_change": -1.209566880313046, "market_dynamics": -0.2579, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 4350}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.575273, "activity_20": 2.646667, "activity_30": 2.782839}, "trend_signal": 0, "fair_value": 4.118846, "relative_strength": -35.712722, "rate_of_change": -0.979541297913924, "market_dynamics": 0.084079, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.36, "close": 2.46, "volume": 6750}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.550545, "activity_20": 2.617333, "activity_30": 2.750237}, "trend_signal": 0, "fair_value": 4.101923, "relative_strength": -34.772089, "rate_of_change": -1.0791368119533296, "market_dynamics": 0.453686, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.18, "close": 2.26, "volume": 24300}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.44, "activity_10": 2.492, "activity_20": 2.573143, "activity_30": 2.706796}, "trend_signal": 0, "fair_value": 4.085, "relative_strength": -41.175926, "rate_of_change": -1.2727160537177429, "market_dynamics": 0.258817, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.9, "close": 2.04, "volume": 41100}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.284, "activity_10": 2.401818, "activity_20": 2.513048, "activity_30": 2.65157}, "trend_signal": 0, "fair_value": 4.067436, "relative_strength": -45.058954, "rate_of_change": -1.4502762430939165, "market_dynamics": 0.076402, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.96, "close": 2.0, "volume": 7350}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.314909, "activity_20": 2.454476, "activity_30": 2.596473}, "trend_signal": 0, "fair_value": 4.048846, "relative_strength": -46.767853, "rate_of_change": -1.3548353188507438, "market_dynamics": -0.244491, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 6300}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.231273, "activity_20": 2.396, "activity_30": 2.540645}, "trend_signal": 0, "fair_value": 4.029295, "relative_strength": -47.371476, "rate_of_change": -1.8588564834071126, "market_dynamics": -0.633765, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 2.34, "low": 1.95, "close": 2.26, "volume": 36750}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.217636, "activity_20": 2.372143, "activity_30": 2.508194}, "trend_signal": 0, "fair_value": 4.012756, "relative_strength": -39.314858, "rate_of_change": -1.4235613463626517, "market_dynamics": -0.623951, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 11550}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.188727, "activity_20": 2.341238, "activity_30": 2.471828}, "trend_signal": 0, "fair_value": 3.997115, "relative_strength": -39.096811, "rate_of_change": -1.4686083137182349, "market_dynamics": -0.615965, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 300}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.164182, "activity_20": 2.312714, "activity_30": 2.438043}, "trend_signal": 0, "fair_value": 3.980833, "relative_strength": -37.376781, "rate_of_change": -1.4408270474689961, "market_dynamics": -0.503082, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.16, "volume": 2400}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.149455, "activity_20": 2.287429, "activity_30": 2.406753}, "trend_signal": 0, "fair_value": 3.964679, "relative_strength": -35.164302, "rate_of_change": -1.5879017013232446, "market_dynamics": -0.280193, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.04, "close": 2.22, "volume": 14400}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.153636, "activity_20": 2.270429, "activity_30": 2.382043}, "trend_signal": 0, "fair_value": 3.94891, "relative_strength": -33.295542, "rate_of_change": -1.357395313100271, "market_dynamics": -0.172776, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.14, "close": 2.26, "volume": 12750}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.170545, "activity_20": 2.258857, "activity_30": 2.362194}, "trend_signal": 0, "fair_value": 3.93391, "relative_strength": -31.920935, "rate_of_change": -1.4020509668893992, "market_dynamics": 0.095867, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 900}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.183818, "activity_20": 2.245095, "activity_30": 2.342086}, "trend_signal": 0, "fair_value": 3.918654, "relative_strength": -30.943715, "rate_of_change": -1.4483342398506598, "market_dynamics": 0.210292, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.2, "volume": 7500}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.194182, "activity_20": 2.23181, "activity_30": 2.323054}, "trend_signal": 0, "fair_value": 3.904551, "relative_strength": -31.971567, "rate_of_change": -1.282565130260522, "market_dynamics": 0.353539, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 4500}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.183455, "activity_20": 2.211, "activity_30": 2.299634}, "trend_signal": 0, "fair_value": 3.890705, "relative_strength": -33.077001, "rate_of_change": -1.245107592367041, "market_dynamics": 0.237044, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 11250}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.143636, "activity_20": 2.178667, "activity_30": 2.268516}, "trend_signal": 0, "fair_value": 3.876538, "relative_strength": -35.932195, "rate_of_change": -1.466328829152915, "market_dynamics": 0.005923, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.96, "close": 2.0, "volume": 11400}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.112909, "activity_20": 2.154667, "activity_30": 2.242925}, "trend_signal": 0, "fair_value": 3.858205, "relative_strength": -32.099566, "rate_of_change": -1.0848399047510482, "market_dynamics": 0.109005, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.92, "close": 2.04, "volume": 7050}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.03, "activity_10": 2.094182, "activity_20": 2.136476, "activity_30": 2.221591}, "trend_signal": 0, "fair_value": 3.842564, "relative_strength": -30.711822, "rate_of_change": -0.8717799674100154, "market_dynamics": 0.190882, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.94, "volume": 8250}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.059455, "activity_20": 2.110476, "activity_30": 2.19514}, "trend_signal": 0, "fair_value": 3.826667, "relative_strength": -30.955192, "rate_of_change": -1.2765957446808616, "market_dynamics": 0.250155, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 150}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.982, "activity_10": 2.036, "activity_20": 2.091905, "activity_30": 2.173204}, "trend_signal": 0, "fair_value": 3.812436, "relative_strength": -28.262583, "rate_of_change": -1.0344827586206906, "market_dynamics": 0.295347, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.94, "close": 1.96, "volume": 1350}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.012182, "activity_20": 2.074381, "activity_30": 2.151527}, "trend_signal": 0, "fair_value": 3.798718, "relative_strength": -31.411539, "rate_of_change": -0.8710801393728231, "market_dynamics": 0.028802, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 900}, "trend_line": 2.254333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.991273, "activity_20": 2.058571, "activity_30": 2.130495}, "trend_signal": 0, "fair_value": 3.784808, "relative_strength": -30.236329, "rate_of_change": -0.9519771528998191, "market_dynamics": -0.239854, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.95, "close": 1.96, "volume": 3600}, "trend_line": 2.229, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.977818, "activity_20": 2.046143, "activity_30": 2.111505}, "trend_signal": 0, "fair_value": 3.771603, "relative_strength": -31.279959, "rate_of_change": -1.1237470240643164, "market_dynamics": -0.359756, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.95, "close": 1.99, "volume": 600}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.974545, "activity_20": 2.038, "activity_30": 2.096086}, "trend_signal": 0, "fair_value": 3.758462, "relative_strength": -29.073735, "rate_of_change": -0.9421265141318935, "market_dynamics": -0.354701, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.99, "close": 2.02, "volume": 3150}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.980545, "activity_20": 2.032952, "activity_30": 2.083957}, "trend_signal": 0, "fair_value": 3.74359, "relative_strength": -28.186785, "rate_of_change": -0.9963768115942138, "market_dynamics": -0.107261, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.95, "close": 2.06, "volume": 10350}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.995273, "activity_20": 2.031619, "activity_30": 2.075828}, "trend_signal": 0, "fair_value": 3.727821, "relative_strength": -26.891459, "rate_of_change": -0.9758920402561676, "market_dynamics": 0.248538, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.06, "high": 2.32, "low": 2.04, "close": 2.22, "volume": 21300}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.037091, "activity_20": 2.045, "activity_30": 2.079398}, "trend_signal": 0, "fair_value": 3.713205, "relative_strength": -20.135805, "rate_of_change": -0.30799194518141587, "market_dynamics": 0.626834, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 8400}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.146, "activity_10": 2.074909, "activity_20": 2.058571, "activity_30": 2.083398}, "trend_signal": 0, "fair_value": 3.698718, "relative_strength": -18.813382, "rate_of_change": -0.27803521779424395, "market_dynamics": 0.904219, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 2700}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.109455, "activity_20": 2.071857, "activity_30": 2.087785}, "trend_signal": 0, "fair_value": 3.684231, "relative_strength": -17.544044, "rate_of_change": -0.7434944237918222, "market_dynamics": 1.066713, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 1800}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.138909, "activity_20": 2.084857, "activity_30": 2.093204}, "trend_signal": 0, "fair_value": 3.67141, "relative_strength": -16.692233, "rate_of_change": -0.5930243445692875, "market_dynamics": 1.070755, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.14, "close": 2.26, "volume": 9900}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.171273, "activity_20": 2.101381, "activity_30": 2.102022}, "trend_signal": 0, "fair_value": 3.656923, "relative_strength": -14.246154, "rate_of_change": -0.4081319322028285, "market_dynamics": 1.043166, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.12, "close": 2.12, "volume": 6000}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.172727, "activity_20": 2.104381, "activity_30": 2.102366}, "trend_signal": 0, "fair_value": 3.642821, "relative_strength": -17.917716, "rate_of_change": -0.5359709117321892, "market_dynamics": 0.972216, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.24, "volume": 5550}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.192909, "activity_20": 2.119476, "activity_30": 2.111183}, "trend_signal": 1, "fair_value": 3.631282, "relative_strength": -12.550151, "rate_of_change": -0.03166403037466143, "market_dynamics": 1.006081, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.12, "volume": 7200}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.186182, "activity_20": 2.123048, "activity_30": 2.112301}, "trend_signal": 1, "fair_value": 3.617949, "relative_strength": -17.110192, "rate_of_change": 0.12679135593035212, "market_dynamics": 0.978144, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.1, "close": 2.14, "volume": 7050}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.16, "activity_10": 2.180727, "activity_20": 2.128905, "activity_30": 2.114538}, "trend_signal": 1, "fair_value": 3.605513, "relative_strength": -16.480795, "rate_of_change": 0.22167514592703277, "market_dynamics": 0.882613, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 1050}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.169455, "activity_20": 2.132667, "activity_30": 2.115183}, "trend_signal": 0, "fair_value": 3.592308, "relative_strength": -17.859316, "rate_of_change": 0.2685781990521474, "market_dynamics": 0.777291, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 2850}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.153455, "activity_20": 2.133714, "activity_30": 2.114172}, "trend_signal": 1, "fair_value": 3.579359, "relative_strength": -20.144814, "rate_of_change": -0.25211907166866965, "market_dynamics": 0.580603, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.99, "close": 2.14, "volume": 4950}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.146909, "activity_20": 2.138095, "activity_30": 2.116086}, "trend_signal": 1, "fair_value": 3.566538, "relative_strength": -18.349005, "rate_of_change": -0.03155900040419372, "market_dynamics": 0.462321, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.12, "volume": 3150}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.138182, "activity_20": 2.140095, "activity_30": 2.116753}, "trend_signal": 1, "fair_value": 3.554103, "relative_strength": -19.50259, "rate_of_change": -0.06323272819833398, "market_dynamics": 0.246498, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.06, "volume": 1050}, "trend_line": 2.105, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.120364, "activity_20": 2.135524, "activity_30": 2.113634}, "trend_signal": 0, "fair_value": 3.54141, "relative_strength": -22.18785, "rate_of_change": -0.15808698151572975, "market_dynamics": 0.005003, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.06, "volume": 6150}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.105455, "activity_20": 2.130571, "activity_30": 2.110731}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -22.149172, "rate_of_change": -0.25334916864607177, "market_dynamics": -0.167852, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 6450}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.097818, "activity_20": 2.127048, "activity_30": 2.109462}, "trend_signal": 0, "fair_value": 3.513205, "relative_strength": -21.533748, "rate_of_change": -0.28575959902214143, "market_dynamics": -0.32491, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 4800}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.094545, "activity_20": 2.12481, "activity_30": 2.109871}, "trend_signal": 0, "fair_value": 3.495897, "relative_strength": -18.392922, "rate_of_change": -0.19105234977673163, "market_dynamics": -0.396406, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.08, "volume": 13500}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.090182, "activity_20": 2.12, "activity_30": 2.109247}, "trend_signal": 0, "fair_value": 3.477564, "relative_strength": -17.917898, "rate_of_change": -0.19141805847534576, "market_dynamics": -0.261034, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.086545, "activity_20": 2.114762, "activity_30": 2.108882}, "trend_signal": 0, "fair_value": 3.459615, "relative_strength": -17.524317, "rate_of_change": -0.031980177084835366, "market_dynamics": -0.328551, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 1350}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.084, "activity_20": 2.109238, "activity_30": 2.108559}, "trend_signal": 0, "fair_value": 3.44141, "relative_strength": -17.545677, "rate_of_change": 0.20781774580335347, "market_dynamics": -0.368529, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.06, "close": 2.06, "volume": 1350}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.078545, "activity_20": 2.101714, "activity_30": 2.106667}, "trend_signal": 0, "fair_value": 3.423462, "relative_strength": -16.025061, "rate_of_change": 0.09572432924767013, "market_dynamics": -0.501127, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 4200}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.077455, "activity_20": 2.096857, "activity_30": 2.105935}, "trend_signal": 0, "fair_value": 3.407308, "relative_strength": -16.87645, "rate_of_change": 0.06378706786532543, "market_dynamics": -0.539958, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 4500}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.081091, "activity_20": 2.094571, "activity_30": 2.106409}, "trend_signal": 0, "fair_value": 3.391667, "relative_strength": -17.205331, "rate_of_change": 0.2548422658741123, "market_dynamics": -0.340339, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.94, "close": 1.98, "volume": 7200}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.063273, "activity_20": 2.081429, "activity_30": 2.098796}, "trend_signal": 0, "fair_value": 3.37359, "relative_strength": -19.177737, "rate_of_change": 0.0, "market_dynamics": -0.450265, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.97, "close": 2.0, "volume": 2700}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.050545, "activity_20": 2.071333, "activity_30": 2.092473}, "trend_signal": 0, "fair_value": 3.355385, "relative_strength": -17.430042, "rate_of_change": 0.06353670162060299, "market_dynamics": -0.463026, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.94, "close": 1.94, "volume": 2250}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.028, "activity_20": 2.056762, "activity_30": 2.082194}, "trend_signal": 0, "fair_value": 3.337949, "relative_strength": -19.418201, "rate_of_change": -0.015862180987957445, "market_dynamics": -0.800867, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.92, "close": 2.1, "volume": 2400}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.037091, "activity_20": 2.058286, "activity_30": 2.082258}, "trend_signal": 0, "fair_value": 3.321026, "relative_strength": -6.769734, "rate_of_change": 0.22234397332062777, "market_dynamics": -0.775889, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.92, "volume": 4350}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.013455, "activity_20": 2.043333, "activity_30": 2.070409}, "trend_signal": 0, "fair_value": 3.302949, "relative_strength": -15.638045, "rate_of_change": -0.11094911884819603, "market_dynamics": -0.822132, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.91, "close": 1.98, "volume": 5700}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.984, "activity_10": 2.003636, "activity_20": 2.035048, "activity_30": 2.062581}, "trend_signal": 0, "fair_value": 3.285385, "relative_strength": -12.091939, "rate_of_change": -0.06343592376837971, "market_dynamics": -0.727411, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.93, "volume": 8550}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.986545, "activity_20": 2.022762, "activity_30": 2.051613}, "trend_signal": 0, "fair_value": 3.267756, "relative_strength": -16.018534, "rate_of_change": -0.2063333333333295, "market_dynamics": -0.524931, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.9, "close": 2.24, "volume": 38700}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.028545, "activity_20": 2.040905, "activity_30": 2.060925}, "trend_signal": 0, "fair_value": 3.252756, "relative_strength": -4.064274, "rate_of_change": 0.03177985815493747, "market_dynamics": -0.285131, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.02, "close": 2.02, "volume": 20850}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.027273, "activity_20": 2.037429, "activity_30": 2.056}, "trend_signal": 0, "fair_value": 3.236731, "relative_strength": -12.35039, "rate_of_change": -0.31798383176718875, "market_dynamics": 0.170702, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.95, "close": 2.02, "volume": 11250}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.027091, "activity_20": 2.034524, "activity_30": 2.051505}, "trend_signal": 0, "fair_value": 3.220321, "relative_strength": -10.873881, "rate_of_change": -0.31904604896377065, "market_dynamics": 0.425408, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.9, "close": 1.94, "volume": 16200}, "trend_line": 2.073667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.013818, "activity_20": 2.024476, "activity_30": 2.04228}, "trend_signal": 0, "fair_value": 3.204038, "relative_strength": -9.220459, "rate_of_change": -0.44805568891023795, "market_dynamics": 0.635964, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.001273, "activity_20": 2.015, "activity_30": 2.033656}, "trend_signal": 0, "fair_value": 3.189423, "relative_strength": -8.137173, "rate_of_change": -0.5144027464390262, "market_dynamics": 0.242384, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.94, "close": 2.0, "volume": 5850}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.976, "activity_10": 2.000727, "activity_20": 2.01181, "activity_30": 2.029591}, "trend_signal": 0, "fair_value": 3.173654, "relative_strength": -8.446988, "rate_of_change": -0.1938923897237035, "market_dynamics": 0.070356, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.99, "volume": 1050}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.978, "activity_10": 1.997273, "activity_20": 2.008048, "activity_30": 2.02514}, "trend_signal": 0, "fair_value": 3.158205, "relative_strength": -10.041521, "rate_of_change": -0.40471102476932336, "market_dynamics": -0.061318, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 1800}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.997636, "activity_20": 2.005762, "activity_30": 2.021871}, "trend_signal": 0, "fair_value": 3.142179, "relative_strength": -10.951996, "rate_of_change": -0.19505848584875088, "market_dynamics": -0.038963, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.98, "close": 1.98, "volume": 4950}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.992909, "activity_20": 2.001952, "activity_30": 2.01757}, "trend_signal": 0, "fair_value": 3.126026, "relative_strength": -8.461166, "rate_of_change": -0.26061885006207414, "market_dynamics": 0.098765, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 13350}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.991818, "activity_20": 2.000524, "activity_30": 2.014903}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": -7.84793, "rate_of_change": -0.1959503912394501, "market_dynamics": 0.238382, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 7350}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.985818, "activity_20": 1.997571, "activity_30": 2.011204}, "trend_signal": 0, "fair_value": 3.093846, "relative_strength": -8.891453, "rate_of_change": -0.19633511065692272, "market_dynamics": 0.232956, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.88, "close": 1.97, "volume": 7350}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.982727, "activity_20": 1.994048, "activity_30": 2.007118}, "trend_signal": 0, "fair_value": 3.077628, "relative_strength": -11.545095, "rate_of_change": -0.2786557833861806, "market_dynamics": 0.253721, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 10650}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.98, "activity_10": 1.982364, "activity_20": 1.992, "activity_30": 2.004043}, "trend_signal": 0, "fair_value": 3.061346, "relative_strength": -7.738732, "rate_of_change": -0.23016599865756932, "market_dynamics": 0.274953, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.98, "volume": 9450}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.982727, "activity_20": 1.990524, "activity_30": 2.001269}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": -9.261851, "rate_of_change": -0.1318339100346118, "market_dynamics": 0.237853, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.9, "close": 1.95, "volume": 15150}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.976909, "activity_20": 1.98619, "activity_30": 1.996731}, "trend_signal": 0, "fair_value": 3.027692, "relative_strength": -12.500446, "rate_of_change": -0.18145523534981348, "market_dynamics": 0.184847, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 4200}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.972727, "activity_20": 1.983048, "activity_30": 1.993075}, "trend_signal": 0, "fair_value": 3.011538, "relative_strength": -10.528977, "rate_of_change": -0.19834707465337625, "market_dynamics": 0.050626, "expectation": {"probability": 37.5037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.8, "close": 1.89, "volume": 13200}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.956545, "activity_20": 1.973143, "activity_30": 1.985161}, "trend_signal": 0, "fair_value": 2.994808, "relative_strength": -13.108234, "rate_of_change": -0.34779722626744103, "market_dynamics": -0.262832, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.81, "close": 1.9, "volume": 10200}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.944, "activity_20": 1.96519, "activity_30": 1.978344}, "trend_signal": 0, "fair_value": 2.979038, "relative_strength": -10.092624, "rate_of_change": -0.2991523518111323, "market_dynamics": -0.609369, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.91, "volume": 7650}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.935091, "activity_20": 1.958286, "activity_30": 1.972559}, "trend_signal": 0, "fair_value": 2.962821, "relative_strength": -10.318573, "rate_of_change": -0.28339718563141203, "market_dynamics": -0.783154, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.81, "close": 1.86, "volume": 3750}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.918364, "activity_20": 1.946952, "activity_30": 1.963914}, "trend_signal": 0, "fair_value": 2.947179, "relative_strength": -10.515104, "rate_of_change": -0.3677532597793397, "market_dynamics": -1.163667, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.82, "close": 1.88, "volume": 5250}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.907818, "activity_20": 1.937857, "activity_30": 1.957032}, "trend_signal": 0, "fair_value": 2.93141, "relative_strength": -9.019647, "rate_of_change": -0.30201337214540763, "market_dynamics": -1.278414, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.78, "close": 1.81, "volume": 6450}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.886364, "activity_20": 1.92381, "activity_30": 1.946022}, "trend_signal": 0, "fair_value": 2.914423, "relative_strength": -15.359892, "rate_of_change": -0.45439238397973497, "market_dynamics": -1.48088, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.81, "close": 1.81, "volume": 1200}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.867818, "activity_20": 1.910762, "activity_30": 1.935591}, "trend_signal": 0, "fair_value": 2.899231, "relative_strength": -15.134606, "rate_of_change": -0.4902957750979294, "market_dynamics": -1.68519, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.81, "close": 1.81, "volume": 900}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.852364, "activity_20": 1.898714, "activity_30": 1.925785}, "trend_signal": 0, "fair_value": 2.88391, "relative_strength": -11.769912, "rate_of_change": -0.28883792048928986, "market_dynamics": -1.682256, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.81, "close": 1.86, "volume": 1050}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.849091, "activity_20": 1.892048, "activity_30": 1.91957}, "trend_signal": 0, "fair_value": 2.869167, "relative_strength": -9.847551, "rate_of_change": -0.23850745246336175, "market_dynamics": -1.568115, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.83, "volume": 2400}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.83, "activity_10": 1.842, "activity_20": 1.882905, "activity_30": 1.91172}, "trend_signal": 0, "fair_value": 2.855, "relative_strength": -10.666689, "rate_of_change": -0.1878906596258525, "market_dynamics": -1.418176, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.83, "close": 1.88, "volume": 1800}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.846364, "activity_20": 1.879333, "activity_30": 1.907333}, "trend_signal": 0, "fair_value": 2.838718, "relative_strength": -10.149109, "rate_of_change": -0.3764373716632461, "market_dynamics": -1.053694, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.83, "close": 1.83, "volume": 1050}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.841818, "activity_20": 1.871524, "activity_30": 1.900194}, "trend_signal": 0, "fair_value": 2.819936, "relative_strength": -14.842716, "rate_of_change": -0.1545860263507285, "market_dynamics": -0.776921, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.82, "close": 1.85, "volume": 8550}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.842182, "activity_20": 1.866429, "activity_30": 1.894538}, "trend_signal": 0, "fair_value": 2.800641, "relative_strength": -13.114511, "rate_of_change": -0.2236710435797307, "market_dynamics": -0.44944, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 7800}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.822, "activity_10": 1.829091, "activity_20": 1.854333, "activity_30": 1.884}, "trend_signal": 0, "fair_value": 2.780064, "relative_strength": -16.933046, "rate_of_change": -0.2758448751456698, "market_dynamics": -0.310825, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.64, "close": 1.71, "volume": 4800}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.806727, "activity_20": 1.837619, "activity_30": 1.869935}, "trend_signal": 0, "fair_value": 2.759487, "relative_strength": -20.423214, "rate_of_change": -0.9163381742738526, "market_dynamics": -0.511496, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.66, "close": 1.75, "volume": 4050}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.794727, "activity_20": 1.826, "activity_30": 1.859591}, "trend_signal": 0, "fair_value": 2.740192, "relative_strength": -19.988814, "rate_of_change": -0.4711220504488023, "market_dynamics": -0.555679, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.63, "close": 1.72, "volume": 3750}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.778364, "activity_20": 1.812571, "activity_30": 1.847892}, "trend_signal": 0, "fair_value": 2.72109, "relative_strength": -21.75898, "rate_of_change": -0.525946796273983, "market_dynamics": -0.895009, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.52, "close": 1.61, "volume": 19950}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.743636, "activity_20": 1.789905, "activity_30": 1.829742}, "trend_signal": 0, "fair_value": 2.703718, "relative_strength": -26.630855, "rate_of_change": -0.5816003844907216, "market_dynamics": -1.007289, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.49, "close": 1.49, "volume": 5700}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.690727, "activity_20": 1.757571, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 2.684423, "relative_strength": -31.41273, "rate_of_change": -0.7977310401934192, "market_dynamics": -1.095578, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.4, "volume": 12900}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.628182, "activity_20": 1.718857, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 2.663782, "relative_strength": -35.116368, "rate_of_change": -1.0721946161891749, "market_dynamics": -1.218113, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.12, "close": 1.26, "volume": 30600}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.548, "activity_20": 1.669476, "activity_30": 1.736774}, "trend_signal": 0, "fair_value": 2.64109, "relative_strength": -41.617462, "rate_of_change": -1.3186237931040057, "market_dynamics": -1.286478, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 4500}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.468182, "activity_20": 1.617381, "activity_30": 1.69671}, "trend_signal": 0, "fair_value": 2.618782, "relative_strength": -43.402757, "rate_of_change": -1.4644151565074133, "market_dynamics": -1.453694, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.12, "volume": 6150}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.385273, "activity_20": 1.561, "activity_30": 1.653204}, "trend_signal": 0, "fair_value": 2.595705, "relative_strength": -40.323605, "rate_of_change": -1.5975852865660864, "market_dynamics": -1.49361, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.02, "close": 1.17, "volume": 9900}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.19, "activity_10": 1.324727, "activity_20": 1.513143, "activity_30": 1.614774}, "trend_signal": 0, "fair_value": 2.574359, "relative_strength": -35.902327, "rate_of_change": -1.5669432571373938, "market_dynamics": -1.525356, "expectation": {"probability": 35.2581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.13, "close": 1.21, "volume": 11100}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.282364, "activity_20": 1.472381, "activity_30": 1.58071}, "trend_signal": 0, "fair_value": 2.554038, "relative_strength": -36.678769, "rate_of_change": -1.4768124280782442, "market_dynamics": -1.511533, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.18, "close": 1.3, "volume": 33300}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.265455, "activity_20": 1.443381, "activity_30": 1.554108}, "trend_signal": 0, "fair_value": 2.534679, "relative_strength": -33.839802, "rate_of_change": -1.3042439759089006, "market_dynamics": -1.194869, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.16, "close": 1.24, "volume": 25650}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.245818, "activity_20": 1.411095, "activity_30": 1.525075}, "trend_signal": 0, "fair_value": 2.515321, "relative_strength": -37.850281, "rate_of_change": -1.4595857988165677, "market_dynamics": -0.917759, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 6750}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.224, "activity_20": 1.37581, "activity_30": 1.493763}, "trend_signal": 0, "fair_value": 2.495705, "relative_strength": -41.776599, "rate_of_change": -1.6012413132988932, "market_dynamics": -0.808578, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.09, "close": 1.13, "volume": 15900}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.200909, "activity_20": 1.338762, "activity_30": 1.460946}, "trend_signal": 0, "fair_value": 2.475, "relative_strength": -45.363793, "rate_of_change": -1.6680631269196358, "market_dynamics": -0.671784, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 10200}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.202545, "activity_20": 1.314714, "activity_30": 1.436344}, "trend_signal": 0, "fair_value": 2.455577, "relative_strength": -38.135658, "rate_of_change": -1.5101161584849276, "market_dynamics": -0.645943, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.15, "close": 1.25, "volume": 4500}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.210909, "activity_20": 1.295429, "activity_30": 1.414602}, "trend_signal": 0, "fair_value": 2.435513, "relative_strength": -37.449448, "rate_of_change": -1.344234404536865, "market_dynamics": -0.541905, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.19, "close": 1.28, "volume": 19200}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.224909, "activity_20": 1.282, "activity_30": 1.396172}, "trend_signal": 0, "fair_value": 2.415641, "relative_strength": -36.158606, "rate_of_change": -1.3200124930780295, "market_dynamics": -0.14231, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.27, "volume": 22350}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.235636, "activity_20": 1.270238, "activity_30": 1.37843}, "trend_signal": 0, "fair_value": 2.396603, "relative_strength": -33.964302, "rate_of_change": -1.3807766990291148, "market_dynamics": 0.232877, "expectation": {"probability": 38.0555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.29, "volume": 10350}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.247273, "activity_20": 1.263143, "activity_30": 1.363355}, "trend_signal": 0, "fair_value": 2.376667, "relative_strength": -31.903819, "rate_of_change": -1.246991632686153, "market_dynamics": 0.451838, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.21, "close": 1.28, "volume": 7500}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.254909, "activity_20": 1.257381, "activity_30": 1.34886}, "trend_signal": 0, "fair_value": 2.356026, "relative_strength": -32.561538, "rate_of_change": -1.3291977560483494, "market_dynamics": 0.612276, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.26, "volume": 6450}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.257636, "activity_20": 1.251762, "activity_30": 1.334366}, "trend_signal": 0, "fair_value": 2.336282, "relative_strength": -32.73753, "rate_of_change": -1.2348897092748643, "market_dynamics": 0.578867, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.24, "volume": 8700}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.257455, "activity_20": 1.246571, "activity_30": 1.319763}, "trend_signal": 0, "fair_value": 2.316795, "relative_strength": -33.645102, "rate_of_change": -1.2957493284267712, "market_dynamics": 0.514252, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.26, "volume": 1500}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.260909, "activity_20": 1.245571, "activity_30": 1.307677}, "trend_signal": 0, "fair_value": 2.296795, "relative_strength": -32.189297, "rate_of_change": -1.266674635346526, "market_dynamics": 0.480856, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 2250}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.261091, "activity_20": 1.245286, "activity_30": 1.296129}, "trend_signal": 0, "fair_value": 2.277628, "relative_strength": -32.594398, "rate_of_change": -1.422883135059493, "market_dynamics": 0.445571, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 2700}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.248, "activity_10": 1.257273, "activity_20": 1.24519, "activity_30": 1.285247}, "trend_signal": 0, "fair_value": 2.258269, "relative_strength": -30.961422, "rate_of_change": -1.3961425943817722, "market_dynamics": 0.357443, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.18, "volume": 1950}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.242364, "activity_20": 1.240143, "activity_30": 1.271763}, "trend_signal": 0, "fair_value": 2.238654, "relative_strength": -36.061292, "rate_of_change": -1.6798416126709896, "market_dynamics": 0.208908, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.16, "close": 1.25, "volume": 11700}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.241455, "activity_20": 1.242143, "activity_30": 1.264301}, "trend_signal": 0, "fair_value": 2.220513, "relative_strength": -32.99643, "rate_of_change": -1.4157184730977583, "market_dynamics": 0.311793, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.23, "close": 1.23, "volume": 5550}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.237455, "activity_20": 1.242, "activity_30": 1.256796}, "trend_signal": 0, "fair_value": 2.202628, "relative_strength": -34.17752, "rate_of_change": -1.534984286948331, "market_dynamics": 0.350794, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 1500}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.228727, "activity_20": 1.238476, "activity_30": 1.248688}, "trend_signal": 0, "fair_value": 2.183782, "relative_strength": -33.201944, "rate_of_change": -1.4332407761526769, "market_dynamics": 0.279641, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 1350}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.232545, "activity_20": 1.240524, "activity_30": 1.245677}, "trend_signal": 0, "fair_value": 2.165962, "relative_strength": -27.920385, "rate_of_change": -1.147958890826823, "market_dynamics": 0.409794, "expectation": {"probability": 35.2592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.24, "volume": 8850}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.233091, "activity_20": 1.240429, "activity_30": 1.242344}, "trend_signal": 0, "fair_value": 2.148782, "relative_strength": -29.680906, "rate_of_change": -1.3161286926119429, "market_dynamics": 0.338967, "expectation": {"probability": 37.4157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 3450}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.237636, "activity_20": 1.242524, "activity_30": 1.241398}, "trend_signal": 0, "fair_value": 2.132115, "relative_strength": -27.141468, "rate_of_change": -1.2029808569610696, "market_dynamics": 0.34758, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 300}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.241818, "activity_20": 1.244524, "activity_30": 1.241441}, "trend_signal": 0, "fair_value": 2.116987, "relative_strength": -26.775569, "rate_of_change": -0.9263634003079372, "market_dynamics": 0.502882, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.246, "activity_20": 1.246143, "activity_30": 1.242237}, "trend_signal": 1, "fair_value": 2.1025, "relative_strength": -26.771059, "rate_of_change": -0.6145069157074836, "market_dynamics": 0.520086, "expectation": {"probability": 28.4082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 7350}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.253636, "activity_20": 1.249048, "activity_30": 1.244817}, "trend_signal": 1, "fair_value": 2.089551, "relative_strength": -22.445412, "rate_of_change": -0.32258064516129065, "market_dynamics": 0.614907, "expectation": {"probability": 28.9614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 8400}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.262364, "activity_20": 1.252667, "activity_30": 1.248301}, "trend_signal": 1, "fair_value": 2.076795, "relative_strength": -20.340555, "rate_of_change": 0.08090614886732297, "market_dynamics": 0.738597, "expectation": {"probability": 30.0409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.22, "close": 1.25, "volume": 12900}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.261818, "activity_20": 1.252286, "activity_30": 1.24914}, "trend_signal": 1, "fair_value": 2.062628, "relative_strength": -23.107827, "rate_of_change": 0.13476151980597115, "market_dynamics": 0.839736, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.16, "close": 1.3, "volume": 15750}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.270364, "activity_20": 1.25681, "activity_30": 1.253097}, "trend_signal": 1, "fair_value": 2.049167, "relative_strength": -20.329621, "rate_of_change": 0.4843916888074039, "market_dynamics": 1.01078, "expectation": {"probability": 30.9835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 1350}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.275818, "activity_20": 1.260238, "activity_30": 1.256022}, "trend_signal": 1, "fair_value": 2.033718, "relative_strength": -19.397472, "rate_of_change": 0.32137109765101857, "market_dynamics": 0.963478, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 1350}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.265091, "activity_20": 1.256048, "activity_30": 1.253527}, "trend_signal": 1, "fair_value": 2.019679, "relative_strength": -25.152286, "rate_of_change": 0.0, "market_dynamics": 0.746779, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 6450}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.266182, "activity_20": 1.257905, "activity_30": 1.254903}, "trend_signal": 1, "fair_value": 2.005897, "relative_strength": -17.879007, "rate_of_change": -0.08008540307382912, "market_dynamics": 0.726706, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.22, "close": 1.22, "volume": 150}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.246, "activity_10": 1.257636, "activity_20": 1.254952, "activity_30": 1.253118}, "trend_signal": 0, "fair_value": 1.992051, "relative_strength": -21.201008, "rate_of_change": -0.05345977732840358, "market_dynamics": 0.425136, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 1650}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.249818, "activity_20": 1.252095, "activity_30": 1.251376}, "trend_signal": 0, "fair_value": 1.978718, "relative_strength": -20.309018, "rate_of_change": 0.10689655172412241, "market_dynamics": 0.272476, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.22, "volume": 6600}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.242727, "activity_20": 1.249429, "activity_30": 1.249548}, "trend_signal": 0, "fair_value": 1.966282, "relative_strength": -19.409044, "rate_of_change": 0.24032049140734996, "market_dynamics": 0.160875, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 4200}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.234545, "activity_20": 1.245952, "activity_30": 1.246882}, "trend_signal": 0, "fair_value": 1.951474, "relative_strength": -21.132856, "rate_of_change": -0.053223242733952944, "market_dynamics": -0.148842, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 3150}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.234909, "activity_20": 1.246429, "activity_30": 1.246839}, "trend_signal": 0, "fair_value": 1.937436, "relative_strength": -17.019673, "rate_of_change": 0.0, "market_dynamics": -0.15634, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.24, "close": 1.24, "volume": 300}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.234182, "activity_20": 1.245619, "activity_30": 1.246151}, "trend_signal": 0, "fair_value": 1.923846, "relative_strength": -17.844881, "rate_of_change": -0.10666308457806485, "market_dynamics": -0.281799, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.25, "volume": 1200}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.235455, "activity_20": 1.24581, "activity_30": 1.246194}, "trend_signal": 0, "fair_value": 1.910577, "relative_strength": -16.541451, "rate_of_change": -0.05330844538646265, "market_dynamics": -0.262953, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.18, "close": 1.25, "volume": 10350}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.237636, "activity_20": 1.245905, "activity_30": 1.24628}, "trend_signal": 0, "fair_value": 1.896667, "relative_strength": -15.540536, "rate_of_change": -0.10683392770049552, "market_dynamics": -0.10396, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.02, "close": 1.11, "volume": 35250}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.215091, "activity_20": 1.232429, "activity_30": 1.237419}, "trend_signal": 0, "fair_value": 1.882756, "relative_strength": -22.160248, "rate_of_change": -0.4542491860633807, "market_dynamics": -0.287726, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 30900}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.210727, "activity_20": 1.228238, "activity_30": 1.234731}, "trend_signal": 0, "fair_value": 1.869038, "relative_strength": -16.007598, "rate_of_change": -0.161073782262072, "market_dynamics": -0.195321, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.18, "volume": 1200}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.204, "activity_20": 1.222333, "activity_30": 1.230882}, "trend_signal": 0, "fair_value": 1.855321, "relative_strength": -16.998661, "rate_of_change": -0.16133364847172682, "market_dynamics": -0.371509, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 3300}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.203455, "activity_20": 1.219667, "activity_30": 1.229097}, "trend_signal": 0, "fair_value": 1.842821, "relative_strength": -13.003082, "rate_of_change": -0.1346888945087883, "market_dynamics": -0.50824, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.17, "volume": 1500}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.195818, "activity_20": 1.213429, "activity_30": 1.224839}, "trend_signal": 0, "fair_value": 1.830962, "relative_strength": -16.74052, "rate_of_change": -0.2157766990291242, "market_dynamics": -0.440954, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.189091, "activity_20": 1.207619, "activity_30": 1.220753}, "trend_signal": 0, "fair_value": 1.819103, "relative_strength": -17.151534, "rate_of_change": -0.18916221328707808, "market_dynamics": -0.664991, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.183091, "activity_20": 1.202333, "activity_30": 1.216817}, "trend_signal": 0, "fair_value": 1.808782, "relative_strength": -10.718384, "rate_of_change": -0.02705117790415424, "market_dynamics": -0.591087, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.178545, "activity_20": 1.197619, "activity_30": 1.212903}, "trend_signal": 0, "fair_value": 1.799231, "relative_strength": -10.481391, "rate_of_change": -0.21671175061978382, "market_dynamics": -0.626466, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 8850}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.155273, "activity_20": 1.18281, "activity_30": 1.202065}, "trend_signal": 0, "fair_value": 1.787821, "relative_strength": -15.689192, "rate_of_change": -0.46148208469056096, "market_dynamics": -0.869755, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 1950}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.128182, "activity_20": 1.165333, "activity_30": 1.189011}, "trend_signal": 0, "fair_value": 1.777051, "relative_strength": -19.483168, "rate_of_change": -0.4908646007266255, "market_dynamics": -1.070075, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 1200}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.103455, "activity_20": 1.14819, "activity_30": 1.175699}, "trend_signal": 0, "fair_value": 1.767115, "relative_strength": -23.685377, "rate_of_change": -0.6850919937221258, "market_dynamics": -1.340269, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 150}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.082364, "activity_20": 1.132952, "activity_30": 1.16357}, "trend_signal": 0, "fair_value": 1.756987, "relative_strength": -25.501485, "rate_of_change": -0.6070364238410625, "market_dynamics": -1.606962, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 7800}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.034, "activity_10": 1.071818, "activity_20": 1.122714, "activity_30": 1.154495}, "trend_signal": 0, "fair_value": 1.746346, "relative_strength": -23.9691, "rate_of_change": -0.5552746931497226, "market_dynamics": -1.513595, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.11, "volume": 7800}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.072545, "activity_20": 1.118, "activity_30": 1.149075}, "trend_signal": 0, "fair_value": 1.736667, "relative_strength": -17.71749, "rate_of_change": -0.41876046901171643, "market_dynamics": -1.18705, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 7950}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.066, "activity_20": 1.109048, "activity_30": 1.140753}, "trend_signal": 0, "fair_value": 1.726282, "relative_strength": -21.833521, "rate_of_change": -0.5607232968881395, "market_dynamics": -0.830211, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 10950}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.066909, "activity_20": 1.103714, "activity_30": 1.134796}, "trend_signal": 0, "fair_value": 1.715962, "relative_strength": -20.898469, "rate_of_change": -0.535635899530855, "market_dynamics": -0.432305, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.09, "close": 1.09, "volume": 14550}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.069273, "activity_20": 1.098952, "activity_30": 1.129247}, "trend_signal": 0, "fair_value": 1.707436, "relative_strength": -20.311169, "rate_of_change": -0.5669217687074812, "market_dynamics": -0.089291, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.12, "volume": 12750}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.078545, "activity_20": 1.09781, "activity_30": 1.126065}, "trend_signal": 0, "fair_value": 1.699231, "relative_strength": -18.289418, "rate_of_change": -0.3705531272956395, "market_dynamics": 0.150232, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 10200}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.092364, "activity_20": 1.099143, "activity_30": 1.124452}, "trend_signal": 0, "fair_value": 1.689231, "relative_strength": -17.221645, "rate_of_change": -0.4577682403433504, "market_dynamics": 0.433886, "expectation": {"probability": 37.0411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6c4df0-522f-4005-98e5-d84e54522f61/", "share_image": "https://sharemaestro.com/terminal/ed6c4df0-522f-4005-98e5-d84e54522f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}