{"ticker": {"uuid": "ed6d174d-3cc1-466a-adb5-4f0d8572d0b8", "symbol": "001450", "name": "Hyundai Marine & Fire Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001450 rose 15.94%, moving from 29,800.00 to 34,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.22 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,550.00"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.22"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38550.0, "high": 38750.0, "low": 33350.0, "close": 34550.0, "volume": 2344832}, "trend_line": 30905.0, "activity_lines": {"activity_5": 34660.0, "activity_10": 33033.636364, "activity_20": 32329.52381, "activity_30": 31718.387097}, "trend_signal": 1, "fair_value": 29050.264248, "relative_strength": -41.217595, "rate_of_change": 0.788129145567872, "market_dynamics": 0.141423, "expectation": {"probability": 51.2276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31223.228859, "high": 32346.702825, "low": 30193.377635, "close": 30567.869141, "volume": 1587724}, "trend_line": 30079.196159, "activity_lines": {"activity_5": 31254.436589, "activity_10": 32184.990945, "activity_20": 32082.330013, "activity_30": 31362.003638}, "trend_signal": 1, "fair_value": 23695.647085, "relative_strength": -4.101965, "rate_of_change": 0.46761180428641624, "market_dynamics": -0.362534, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30567.869695, "high": 30801.92689, "low": 28882.657482, "close": 29023.091797, "volume": 2047640}, "trend_line": 30201.283138, "activity_lines": {"activity_5": 30380.623307, "activity_10": 31573.037926, "activity_20": 31833.337807, "activity_30": 31293.867872}, "trend_signal": 1, "fair_value": 23756.786483, "relative_strength": -8.389031, "rate_of_change": 0.4058851119379732, "market_dynamics": -0.610169, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29210.336828, "high": 29818.885483, "low": 28180.486114, "close": 28789.033203, "volume": 2016077}, "trend_line": 30290.747852, "activity_lines": {"activity_5": 29703.417448, "activity_10": 30930.444425, "activity_20": 31567.181269, "activity_30": 31202.754973}, "trend_signal": 0, "fair_value": 23821.482434, "relative_strength": -7.159419, "rate_of_change": 0.2962281886872377, "market_dynamics": -0.822328, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28789.033722, "high": 29491.206524, "low": 28648.599411, "close": 29069.902344, "volume": 1173469}, "trend_line": 30399.795052, "activity_lines": {"activity_5": 29313.322005, "activity_10": 30395.942898, "activity_20": 31324.87633, "activity_30": 31123.990747}, "trend_signal": 0, "fair_value": 23888.484513, "relative_strength": -5.926051, "rate_of_change": 0.36000167619764084, "market_dynamics": -0.972733, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29069.901804, "high": 29491.204729, "low": 27618.748558, "close": 27899.617188, "volume": 1639613}, "trend_line": 30474.21276, "activity_lines": {"activity_5": 28717.256511, "activity_10": 29742.285121, "activity_20": 30971.115662, "activity_30": 30962.688949}, "trend_signal": 0, "fair_value": 23955.822992, "relative_strength": -8.315074, "rate_of_change": 0.2447967424540294, "market_dynamics": -1.063954, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27993.239488, "high": 29210.337032, "low": 27384.690803, "close": 28180.486328, "volume": 1631788}, "trend_line": 30528.792448, "activity_lines": {"activity_5": 28420.784375, "activity_10": 29271.617614, "activity_20": 30651.460519, "activity_30": 30814.706599}, "trend_signal": 0, "fair_value": 24015.859463, "relative_strength": -10.7885, "rate_of_change": 0.17910122381124188, "market_dynamics": -1.082817, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27899.616878, "high": 28180.485505, "low": 26635.708768, "close": 26963.388672, "volume": 1664853}, "trend_line": 30541.342188, "activity_lines": {"activity_5": 27877.771875, "activity_10": 28697.964844, "activity_20": 30237.513737, "activity_30": 30584.680549}, "trend_signal": 0, "fair_value": 24071.633889, "relative_strength": -13.82183, "rate_of_change": 0.04110788208008772, "market_dynamics": -1.170282, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26963.387809, "high": 27337.880523, "low": 25512.233284, "close": 27103.822266, "volume": 1915316}, "trend_line": 30525.738346, "activity_lines": {"activity_5": 27518.884115, "activity_10": 28262.192862, "activity_20": 29858.564007, "activity_30": 30362.90507}, "trend_signal": 0, "fair_value": 24127.549968, "relative_strength": -13.139951, "rate_of_change": -0.051090884951779714, "market_dynamics": -1.119664, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27337.878927, "high": 28554.976214, "low": 26448.462512, "close": 28367.730469, "volume": 1928174}, "trend_line": 30528.859115, "activity_lines": {"activity_5": 27693.646485, "activity_10": 28139.631854, "activity_20": 29627.404613, "activity_30": 30223.678755}, "trend_signal": 0, "fair_value": 24194.855031, "relative_strength": -8.746525, "rate_of_change": 0.01022340218155593, "market_dynamics": -1.056284, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28040.050585, "high": 29444.394914, "low": 27993.239149, "close": 28929.46875, "volume": 1811901}, "trend_line": 30569.429037, "activity_lines": {"activity_5": 28102.466406, "activity_10": 28182.187749, "activity_20": 29468.691592, "activity_30": 30120.49228}, "trend_signal": 0, "fair_value": 24258.68129, "relative_strength": -6.426778, "rate_of_change": 0.1328903967461688, "market_dynamics": -1.04839, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28742.223548, "high": 28929.469304, "low": 25839.913515, "close": 26495.273438, "volume": 1982451}, "trend_line": 30452.400456, "activity_lines": {"activity_5": 27631.23112, "activity_10": 27819.611826, "activity_20": 29087.958557, "activity_30": 29857.643532}, "trend_signal": 0, "fair_value": 24314.48912, "relative_strength": -11.107544, "rate_of_change": -0.38282880867142016, "market_dynamics": -1.029215, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26776.141514, "high": 28742.223208, "low": 25933.536693, "close": 28508.166016, "volume": 2820094}, "trend_line": 30399.347526, "activity_lines": {"activity_5": 27943.307552, "activity_10": 27897.063566, "activity_20": 28923.449851, "activity_30": 29732.209052}, "trend_signal": 0, "fair_value": 24383.958646, "relative_strength": -4.891126, "rate_of_change": -0.17421592125932084, "market_dynamics": -0.774667, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28461.354746, "high": 29023.09149, "low": 27899.616298, "close": 27946.427734, "volume": 1738999}, "trend_line": 30391.545573, "activity_lines": {"activity_5": 27965.152734, "activity_10": 27881.74336, "activity_20": 28711.015049, "activity_30": 29573.956162}, "trend_signal": 0, "fair_value": 24452.102902, "relative_strength": -8.312371, "rate_of_change": -0.02566486992304388, "market_dynamics": -0.696457, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27805.993061, "high": 30006.130685, "low": 27525.124444, "close": 29912.507813, "volume": 2339139}, "trend_line": 30419.632422, "activity_lines": {"activity_5": 28586.184245, "activity_10": 28239.212358, "activity_20": 28704.773456, "activity_30": 29543.0505}, "trend_signal": 0, "fair_value": 24529.563226, "relative_strength": -1.324037, "rate_of_change": 0.0924166522973805, "market_dynamics": -0.318729, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29912.509338, "high": 31504.097692, "low": 29725.263087, "close": 30989.171875, "volume": 3924008}, "trend_line": 30471.125, "activity_lines": {"activity_5": 29463.11862, "activity_10": 28777.11836, "activity_20": 28821.579167, "activity_30": 29579.794981}, "trend_signal": 0, "fair_value": 24612.66102, "relative_strength": -0.039349, "rate_of_change": 0.16927416244109814, "market_dynamics": 0.236408, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30801.925781, "high": 31972.210955, "low": 30708.302708, "close": 30989.171875, "volume": 2678348}, "trend_line": 30413.390886, "activity_lines": {"activity_5": 30202.739453, "activity_10": 29258.850639, "activity_20": 28958.224014, "activity_30": 29613.21736}, "trend_signal": 0, "fair_value": 24698.287285, "relative_strength": 3.596458, "rate_of_change": -0.18947155380708444, "market_dynamics": 0.508604, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31082.794751, "high": 31363.663378, "low": 29865.697233, "close": 30380.623047, "volume": 1243237}, "trend_line": 30375.941732, "activity_lines": {"activity_5": 30439.917448, "activity_10": 29578.870668, "activity_20": 29054.521838, "activity_30": 29611.103306}, "trend_signal": 0, "fair_value": 24780.012595, "relative_strength": 3.266791, "rate_of_change": -0.12313376742624398, "market_dynamics": 0.746936, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30427.435163, "high": 31270.039429, "low": 29912.509338, "close": 31082.794922, "volume": 1465834}, "trend_line": 30316.647266, "activity_lines": {"activity_5": 30786.322266, "activity_10": 29964.426776, "activity_20": 29230.84495, "activity_30": 29656.706737}, "trend_signal": 0, "fair_value": 24858.400779, "relative_strength": 7.927505, "rate_of_change": -0.1952020665668275, "market_dynamics": 0.717562, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31691.342337, "high": 32112.645264, "low": 30427.434282, "close": 31363.664063, "volume": 1483868}, "trend_line": 30283.879297, "activity_lines": {"activity_5": 31017.258985, "activity_10": 30328.705043, "activity_20": 29436.815355, "activity_30": 29724.256208}, "trend_signal": 0, "fair_value": 24942.129232, "relative_strength": 6.725319, "rate_of_change": -0.10808572832111812, "market_dynamics": 0.595439, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31410.474609, "high": 31972.212208, "low": 30333.8125, "close": 30333.8125, "volume": 1669853}, "trend_line": 30262.033985, "activity_lines": {"activity_5": 30808.168099, "activity_10": 30451.266051, "activity_20": 29546.933771, "activity_30": 29727.477705}, "trend_signal": 0, "fair_value": 25005.602376, "relative_strength": 6.807794, "rate_of_change": -0.07213511778250067, "market_dynamics": 0.443472, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30614.679915, "high": 30801.925664, "low": 29210.33663, "close": 29491.205078, "volume": 1272005}, "trend_line": 30190.256445, "activity_lines": {"activity_5": 30361.898698, "activity_10": 30395.092188, "activity_20": 29579.924619, "activity_30": 29677.746808}, "trend_signal": 0, "fair_value": 25076.822191, "relative_strength": 7.09203, "rate_of_change": -0.23718676687620255, "market_dynamics": 0.399338, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29491.204729, "high": 30193.37729, "low": 27291.067956, "close": 28133.673828, "volume": 1832753}, "trend_line": 30138.763867, "activity_lines": {"activity_5": 29562.983333, "activity_10": 30037.622976, "activity_20": 29488.753748, "activity_30": 29545.064058}, "trend_signal": 0, "fair_value": 25134.53582, "relative_strength": -0.538804, "rate_of_change": -0.17056025374877398, "market_dynamics": 0.273131, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28086.86345, "high": 28367.732084, "low": 27150.634215, "close": 27525.125, "volume": 1829468}, "trend_line": 29992.088021, "activity_lines": {"activity_5": 28711.014974, "activity_10": 29576.317472, "activity_20": 29343.86117, "activity_30": 29376.442196}, "trend_signal": 0, "fair_value": 25187.589957, "relative_strength": -4.482514, "rate_of_change": -0.4866684202685647, "market_dynamics": 0.049892, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27571.936951, "high": 28835.846426, "low": 27431.502637, "close": 28695.412109, "volume": 1861748}, "trend_line": 29807.963086, "activity_lines": {"activity_5": 28486.320312, "activity_10": 29335.451491, "activity_20": 29316.443118, "activity_30": 29292.785686}, "trend_signal": 0, "fair_value": 25249.915853, "relative_strength": -3.042031, "rate_of_change": -0.6139116918804666, "market_dynamics": -0.094598, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28835.844814, "high": 29257.148989, "low": 28320.920597, "close": 29023.091797, "volume": 1499841}, "trend_line": 29603.553125, "activity_lines": {"activity_5": 28548.735677, "activity_10": 29176.292649, "activity_20": 29322.015941, "activity_30": 29242.148828}, "trend_signal": 0, "fair_value": 25318.640638, "relative_strength": -3.129244, "rate_of_change": -0.6857562202766115, "market_dynamics": -0.144708, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29116.714502, "high": 29444.394395, "low": 28461.354868, "close": 28835.845703, "volume": 1211090}, "trend_line": 29408.505534, "activity_lines": {"activity_5": 28636.117057, "activity_10": 29018.835973, "activity_20": 29304.405925, "activity_30": 29192.619317}, "trend_signal": 0, "fair_value": 25385.406588, "relative_strength": -4.216409, "rate_of_change": -0.6588654752908099, "market_dynamics": -0.254519, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29116.714844, "high": 30099.754454, "low": 28835.846212, "close": 29631.640625, "volume": 900840}, "trend_line": 29291.477018, "activity_lines": {"activity_5": 29032.454036, "activity_10": 29045.220668, "activity_20": 29359.465141, "activity_30": 29207.015129}, "trend_signal": 0, "fair_value": 25459.04372, "relative_strength": -2.235311, "rate_of_change": -0.39794105098165744, "market_dynamics": -0.249048, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29772.073698, "high": 29912.508183, "low": 29257.148779, "close": 29444.394531, "volume": 1356448}, "trend_line": 29216.578711, "activity_lines": {"activity_5": 29266.511198, "activity_10": 29051.17848, "activity_20": 29383.985435, "activity_30": 29216.880775}, "trend_signal": 0, "fair_value": 25529.457795, "relative_strength": -4.621673, "rate_of_change": -0.25570000090462186, "market_dynamics": -0.316015, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29257.148469, "high": 29444.39422, "low": 28133.673459, "close": 28835.845703, "volume": 1581327}, "trend_line": 29116.714323, "activity_lines": {"activity_5": 29169.767448, "activity_10": 28976.280149, "activity_20": 29339.403116, "activity_30": 29192.317356}, "trend_signal": 0, "fair_value": 25595.718049, "relative_strength": -7.826069, "rate_of_change": -0.3418072628825611, "market_dynamics": -0.442085, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29023.090907, "high": 29163.526112, "low": 28274.109158, "close": 29023.091797, "volume": 925320}, "trend_line": 29051.17832, "activity_lines": {"activity_5": 29126.076823, "activity_10": 28981.386896, "activity_20": 29310.424637, "activity_30": 29186.277193}, "trend_signal": 0, "fair_value": 25661.605344, "relative_strength": -8.972672, "rate_of_change": -0.2250803516941903, "market_dynamics": -0.518578, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28742.222484, "high": 28976.27967, "low": 27852.806087, "close": 28086.863281, "volume": 994253}, "trend_line": 28968.478125, "activity_lines": {"activity_5": 28770.310026, "activity_10": 28840.101562, "activity_20": 29191.835714, "activity_30": 29124.063319}, "trend_signal": 0, "fair_value": 25719.906663, "relative_strength": -9.059635, "rate_of_change": -0.28467070797972926, "market_dynamics": -0.685112, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28133.674379, "high": 28320.920475, "low": 27618.747677, "close": 27946.427734, "volume": 1270350}, "trend_line": 28932.589323, "activity_lines": {"activity_5": 28417.663541, "activity_10": 28698.81598, "activity_20": 29052.292978, "activity_30": 29058.124584}, "trend_signal": 0, "fair_value": 25781.004945, "relative_strength": -7.532886, "rate_of_change": -0.12388915235774507, "market_dynamics": -0.804121, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28040.050414, "high": 28414.543524, "low": 26635.708264, "close": 26776.142578, "volume": 1291156}, "trend_line": 28865.492969, "activity_lines": {"activity_5": 27787.269531, "activity_10": 28348.155753, "activity_20": 28803.969457, "activity_30": 28918.998988}, "trend_signal": 0, "fair_value": 25841.995743, "relative_strength": -9.283243, "rate_of_change": -0.23190580438876524, "market_dynamics": -0.974301, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26822.953979, "high": 28648.599436, "low": 26822.953979, "close": 28461.353516, "volume": 1378849}, "trend_line": 28845.208008, "activity_lines": {"activity_5": 27896.495964, "activity_10": 28317.515376, "activity_20": 28721.715002, "activity_30": 28892.925475}, "trend_signal": 0, "fair_value": 25919.334936, "relative_strength": -3.701811, "rate_of_change": -0.07027408477583436, "market_dynamics": -0.886537, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28461.353805, "high": 34031.913356, "low": 28320.919494, "close": 33657.421875, "volume": 3988166}, "trend_line": 29037.134831, "activity_lines": {"activity_5": 29762.711328, "activity_10": 29235.870312, "activity_20": 29141.234459, "activity_30": 29203.390885}, "trend_signal": 1, "fair_value": 26028.925919, "relative_strength": 7.662556, "rate_of_change": 0.6653681365264155, "market_dynamics": -0.262535, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33704.236888, "high": 34453.21993, "low": 31784.967087, "close": 33376.554688, "volume": 1964996}, "trend_line": 29210.337109, "activity_lines": {"activity_5": 31226.348959, "activity_10": 30018.89794, "activity_20": 29521.298707, "activity_30": 29483.353457}, "trend_signal": 1, "fair_value": 26134.075634, "relative_strength": 6.394455, "rate_of_change": 0.5964854280839381, "market_dynamics": 0.350181, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32674.382447, "high": 34312.782713, "low": 31363.662776, "close": 32253.080078, "volume": 1825190}, "trend_line": 29386.660156, "activity_lines": {"activity_5": 31962.848958, "activity_10": 30515.099112, "activity_20": 29782.996884, "activity_30": 29679.659455}, "trend_signal": 1, "fair_value": 26231.759503, "relative_strength": 1.682376, "rate_of_change": 0.6036323591269844, "market_dynamics": 0.979947, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32533.949186, "high": 33423.366501, "low": 31363.662457, "close": 32440.326172, "volume": 1397316}, "trend_line": 29564.54362, "activity_lines": {"activity_5": 32474.654167, "activity_10": 30997.682493, "activity_20": 30053.611561, "activity_30": 29876.670165}, "trend_signal": 1, "fair_value": 26324.041567, "relative_strength": 1.765674, "rate_of_change": 0.6053204517141408, "market_dynamics": 1.345861, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31878.589631, "high": 31972.212508, "low": 28648.600084, "close": 29491.205078, "volume": 2522653}, "trend_line": 29601.992773, "activity_lines": {"activity_5": 31625.806771, "activity_10": 30889.590554, "activity_20": 30036.893127, "activity_30": 29871.938647}, "trend_signal": 1, "fair_value": 26390.81692, "relative_strength": -6.328307, "rate_of_change": 0.12666913949812356, "market_dynamics": 1.124338, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29772.073486, "high": 31129.606615, "low": 29538.016304, "close": 29912.507813, "volume": 2134794}, "trend_line": 29634.760742, "activity_lines": {"activity_5": 30848.736849, "activity_10": 30846.183487, "activity_20": 30069.215234, "activity_30": 29891.971875}, "trend_signal": 1, "fair_value": 26458.708421, "relative_strength": -5.947646, "rate_of_change": 0.11069514559805074, "market_dynamics": 0.85974, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29912.509382, "high": 33563.801418, "low": 29912.509382, "close": 32299.892578, "volume": 2943648}, "trend_line": 29828.248047, "activity_lines": {"activity_5": 31117.122787, "activity_10": 31220.675178, "activity_20": 30330.913532, "activity_30": 30063.915864}, "trend_signal": 1, "fair_value": 26537.678335, "relative_strength": 2.303905, "rate_of_change": 0.6529065872490126, "market_dynamics": 0.797094, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32580.759985, "high": 32580.759985, "low": 31270.040125, "close": 31504.097656, "volume": 2524452}, "trend_line": 29928.112435, "activity_lines": {"activity_5": 31192.021224, "activity_10": 31373.876349, "activity_20": 30503.447135, "activity_30": 30172.035194}, "trend_signal": 1, "fair_value": 26615.508263, "relative_strength": -2.967424, "rate_of_change": 0.33479803387259977, "market_dynamics": 0.724946, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31550.90913, "high": 31878.589195, "low": 30052.942813, "close": 30500.0, "volume": 3135670}, "trend_line": 30013.23151, "activity_lines": {"activity_5": 30982.152604, "activity_10": 31279.829403, "activity_20": 30564.302753, "activity_30": 30208.931166}, "trend_signal": 1, "fair_value": 26686.373485, "relative_strength": -5.737514, "rate_of_change": 0.28441177232566867, "market_dynamics": 0.720781, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30800.0, "high": 31400.0, "low": 30300.0, "close": 30500.0, "volume": 2130336}, "trend_line": 30032.814583, "activity_lines": {"activity_5": 30901.639062, "activity_10": 31118.075959, "activity_20": 30610.992299, "activity_30": 30240.335585}, "trend_signal": 1, "fair_value": 26759.351375, "relative_strength": -4.505599, "rate_of_change": 0.06524813228949757, "market_dynamics": 0.652771, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30600.0, "high": 31100.0, "low": 28700.0, "close": 28750.0, "volume": 2167025}, "trend_line": 29958.175521, "activity_lines": {"activity_5": 30170.539193, "activity_10": 30601.074396, "activity_20": 30482.421903, "activity_30": 30157.573353}, "trend_signal": 1, "fair_value": 26818.206393, "relative_strength": -8.64459, "rate_of_change": -0.2485250318238492, "market_dynamics": 0.333322, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28550.0, "high": 29550.0, "low": 28450.0, "close": 29150.0, "volume": 1556950}, "trend_line": 29896.869792, "activity_lines": {"activity_5": 29650.273177, "activity_10": 30246.025959, "activity_20": 30393.247182, "activity_30": 30105.432997}, "trend_signal": 0, "fair_value": 26872.23117, "relative_strength": -3.811503, "rate_of_change": -0.2046377255418167, "market_dynamics": 0.012511, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29550.0, "high": 31750.0, "low": 29300.0, "close": 31600.0, "volume": 1722109}, "trend_line": 29937.51569, "activity_lines": {"activity_5": 30156.666667, "activity_10": 30413.278516, "activity_20": 30535.909821, "activity_30": 30215.312366}, "trend_signal": 1, "fair_value": 26946.186411, "relative_strength": 2.104521, "rate_of_change": 0.1359536910813156, "market_dynamics": -0.150569, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31600.0, "high": 31800.0, "low": 30250.0, "close": 30450.0, "volume": 986155}, "trend_line": 29916.422526, "activity_lines": {"activity_5": 30273.333333, "activity_10": 30383.314347, "activity_20": 30559.675512, "activity_30": 30248.375869}, "trend_signal": 1, "fair_value": 27009.864946, "relative_strength": -1.953976, "rate_of_change": -0.07045729585052857, "market_dynamics": -0.35904, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30700.0, "high": 31350.0, "low": 30350.0, "close": 31000.0, "volume": 1320339}, "trend_line": 29904.300391, "activity_lines": {"activity_5": 30576.666667, "activity_10": 30489.537926, "activity_20": 30631.033557, "activity_30": 30318.284094}, "trend_signal": 1, "fair_value": 27077.597293, "relative_strength": -1.719762, "rate_of_change": -0.04052000198039254, "market_dynamics": -0.486018, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31200.0, "high": 35000.0, "low": 30950.0, "close": 33650.0, "volume": 4565309}, "trend_line": 30014.839974, "activity_lines": {"activity_5": 31730.0, "activity_10": 31050.147053, "activity_20": 30944.467057, "activity_30": 30559.942133}, "trend_signal": 1, "fair_value": 27168.654823, "relative_strength": 6.823873, "rate_of_change": 0.3696444376049204, "market_dynamics": -0.165824, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33900.0, "high": 34750.0, "low": 31950.0, "close": 32250.0, "volume": 2603293}, "trend_line": 30106.799805, "activity_lines": {"activity_5": 32090.0, "activity_10": 31288.256321, "activity_20": 31102.534329, "activity_30": 30704.146006}, "trend_signal": 1, "fair_value": 27245.720403, "relative_strength": 3.865812, "rate_of_change": 0.3063812136918246, "market_dynamics": -0.083501, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32450.0, "high": 33350.0, "low": 31900.0, "close": 32800.0, "volume": 2082884}, "trend_line": 30262.34401, "activity_lines": {"activity_5": 32426.666667, "activity_10": 31627.272727, "activity_20": 31293.158092, "activity_30": 30877.900857}, "trend_signal": 1, "fair_value": 27330.536959, "relative_strength": 7.589235, "rate_of_change": 0.5166414431538815, "market_dynamics": 0.17838, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32950.0, "high": 33350.0, "low": 32100.0, "close": 32700.0, "volume": 1281330}, "trend_line": 30434.839844, "activity_lines": {"activity_5": 32650.0, "activity_10": 31924.545455, "activity_20": 31451.145796, "activity_30": 31035.168985}, "trend_signal": 1, "fair_value": 27414.448418, "relative_strength": 3.791924, "rate_of_change": 0.5700015634710828, "market_dynamics": 0.516762, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32450.0, "high": 33100.0, "low": 31950.0, "close": 32000.0, "volume": 1650751}, "trend_line": 30544.992773, "activity_lines": {"activity_5": 32490.0, "activity_10": 32054.545455, "activity_20": 31514.257989, "activity_30": 31136.14706}, "trend_signal": 1, "fair_value": 27490.967761, "relative_strength": 0.162518, "rate_of_change": 0.3619303717864621, "market_dynamics": 0.419304, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32050.0, "high": 33200.0, "low": 31000.0, "close": 33100.0, "volume": 2347325}, "trend_line": 30680.889714, "activity_lines": {"activity_5": 32630.0, "activity_10": 32357.272727, "activity_20": 31665.28139, "activity_30": 31300.986236}, "trend_signal": 1, "fair_value": 27568.992638, "relative_strength": 2.527157, "rate_of_change": 0.44490742561289476, "market_dynamics": 0.51795, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33050.0, "high": 34500.0, "low": 32600.0, "close": 34500.0, "volume": 1662383}, "trend_line": 30869.694857, "activity_lines": {"activity_5": 33273.333333, "activity_10": 32835.454545, "activity_20": 31952.292513, "activity_30": 31547.380448}, "trend_signal": 1, "fair_value": 27651.238356, "relative_strength": 6.170597, "rate_of_change": 0.6153835327462621, "market_dynamics": 0.702614, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34500.0, "high": 35350.0, "low": 33400.0, "close": 34500.0, "volume": 1632663}, "trend_line": 31031.973503, "activity_lines": {"activity_5": 33766.666667, "activity_10": 33216.363636, "activity_20": 32233.953897, "activity_30": 31781.593683}, "trend_signal": 1, "fair_value": 27741.934771, "relative_strength": 3.607845, "rate_of_change": 0.5256891807701307, "market_dynamics": 0.87232, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34200.0, "high": 35600.0, "low": 33050.0, "close": 34450.0, "volume": 1785589}, "trend_line": 31198.827018, "activity_lines": {"activity_5": 34130.0, "activity_10": 33535.454545, "activity_20": 32500.153757, "activity_30": 32002.111521}, "trend_signal": 1, "fair_value": 27828.085312, "relative_strength": 3.418658, "rate_of_change": 0.5376825775642932, "market_dynamics": 1.083218, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34350.0, "high": 34650.0, "low": 33500.0, "close": 34000.0, "volume": 1679024}, "trend_line": 31370.965495, "activity_lines": {"activity_5": 34226.666667, "activity_10": 33700.0, "activity_20": 32713.9266, "activity_30": 32182.832359}, "trend_signal": 1, "fair_value": 27911.615335, "relative_strength": 4.000659, "rate_of_change": 0.551746631053424, "market_dynamics": 1.183843, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33950.0, "high": 35150.0, "low": 33450.0, "close": 34950.0, "volume": 1603902}, "trend_line": 31568.529102, "activity_lines": {"activity_5": 34506.666667, "activity_10": 33982.727273, "activity_20": 32996.70518, "activity_30": 32413.737811}, "trend_signal": 1, "fair_value": 27998.594263, "relative_strength": 8.963446, "rate_of_change": 0.6297657846440472, "market_dynamics": 1.213122, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34900.0, "high": 36750.0, "low": 34100.0, "close": 34100.0, "volume": 1784125}, "trend_line": 31768.966992, "activity_lines": {"activity_5": 34380.0, "activity_10": 34087.272727, "activity_20": 33174.543322, "activity_30": 32577.058514}, "trend_signal": 1, "fair_value": 28080.124474, "relative_strength": 8.199885, "rate_of_change": 0.6349294557005587, "market_dynamics": 1.067096, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33700.0, "high": 34750.0, "low": 31500.0, "close": 34100.0, "volume": 1954760}, "trend_line": 31974.086068, "activity_lines": {"activity_5": 34280.0, "activity_10": 34158.181818, "activity_20": 33343.809524, "activity_30": 32727.44774}, "trend_signal": 1, "fair_value": 28160.598345, "relative_strength": 11.502428, "rate_of_change": 0.6456586267084219, "market_dynamics": 0.972806, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34400.0, "high": 35800.0, "low": 33600.0, "close": 34300.0, "volume": 1523755}, "trend_line": 32224.881315, "activity_lines": {"activity_5": 34273.333333, "activity_10": 34241.818182, "activity_20": 33519.761905, "activity_30": 32877.506704}, "trend_signal": 1, "fair_value": 28247.107772, "relative_strength": 7.259071, "rate_of_change": 0.7843703381126401, "market_dynamics": 0.855487, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34350.0, "high": 36650.0, "low": 34150.0, "close": 35450.0, "volume": 2122615}, "trend_line": 32457.836198, "activity_lines": {"activity_5": 34660.0, "activity_10": 34505.454545, "activity_20": 33787.142857, "activity_30": 33085.578877}, "trend_signal": 1, "fair_value": 28338.084085, "relative_strength": 10.349185, "rate_of_change": 0.7229037734006071, "market_dynamics": 0.807268, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35400.0, "high": 36000.0, "low": 34700.0, "close": 34800.0, "volume": 1312271}, "trend_line": 32495.922135, "activity_lines": {"activity_5": 34733.333333, "activity_10": 34588.181818, "activity_20": 33969.047619, "activity_30": 33236.686219}, "trend_signal": 1, "fair_value": 28425.685973, "relative_strength": 9.062398, "rate_of_change": 0.11733972889525711, "market_dynamics": 0.748586, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34850.0, "high": 36250.0, "low": 34250.0, "close": 34550.0, "volume": 1563960}, "trend_line": 32535.036979, "activity_lines": {"activity_5": 34733.333333, "activity_10": 34594.545455, "activity_20": 34098.333333, "activity_30": 33369.207371}, "trend_signal": 1, "fair_value": 28513.533879, "relative_strength": 13.476452, "rate_of_change": 0.12036846911899371, "market_dynamics": 0.563618, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34000.0, "high": 34250.0, "low": 32300.0, "close": 33300.0, "volume": 1813394}, "trend_line": 32569.93431, "activity_lines": {"activity_5": 34286.666667, "activity_10": 34372.727273, "activity_20": 34082.857143, "activity_30": 33418.559824}, "trend_signal": 1, "fair_value": 28596.273888, "relative_strength": 7.872644, "rate_of_change": 0.10726076943611554, "market_dynamics": 0.248818, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33500.0, "high": 33600.0, "low": 32950.0, "close": 33500.0, "volume": 751851}, "trend_line": 32605.256771, "activity_lines": {"activity_5": 33960.0, "activity_10": 34209.090909, "activity_20": 34078.333333, "activity_30": 33478.564062}, "trend_signal": 1, "fair_value": 28678.975536, "relative_strength": 7.671881, "rate_of_change": 0.10845112754542657, "market_dynamics": -0.256536, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33800.0, "high": 35150.0, "low": 32650.0, "close": 33650.0, "volume": 2443569}, "trend_line": 32743.883268, "activity_lines": {"activity_5": 33736.666667, "activity_10": 34090.0, "activity_20": 34073.571429, "activity_30": 33545.966851}, "trend_signal": 1, "fair_value": 28754.716208, "relative_strength": 5.788012, "rate_of_change": 0.42516609506752684, "market_dynamics": -0.463948, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33900.0, "high": 33900.0, "low": 30450.0, "close": 30750.0, "volume": 2654397}, "trend_line": 32771.799674, "activity_lines": {"activity_5": 32666.666667, "activity_10": 33450.0, "activity_20": 33780.0, "activity_30": 33417.329221}, "trend_signal": 0, "fair_value": 28803.680539, "relative_strength": -0.166744, "rate_of_change": 0.08525685781222679, "market_dynamics": -0.734216, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30850.0, "high": 31650.0, "low": 30600.0, "close": 31350.0, "volume": 1760382}, "trend_line": 32740.136589, "activity_lines": {"activity_5": 32066.666667, "activity_10": 32995.454545, "activity_20": 33557.380952, "activity_30": 33325.60021}, "trend_signal": 0, "fair_value": 28855.962853, "relative_strength": 0.827986, "rate_of_change": -0.09661686362961787, "market_dynamics": -0.897009, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31350.0, "high": 32000.0, "low": 30250.0, "close": 30400.0, "volume": 2144241}, "trend_line": 32703.333333, "activity_lines": {"activity_5": 31363.333333, "activity_10": 32418.181818, "activity_20": 33248.571429, "activity_30": 33174.623656}, "trend_signal": 0, "fair_value": 28899.514573, "relative_strength": -1.945259, "rate_of_change": -0.11241020910208417, "market_dynamics": -0.955012, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30600.0, "high": 30750.0, "low": 29650.0, "close": 30350.0, "volume": 2010800}, "trend_line": 32698.333333, "activity_lines": {"activity_5": 30836.666667, "activity_10": 31899.090909, "activity_20": 32946.428571, "activity_30": 33022.795699}, "trend_signal": 0, "fair_value": 28955.421825, "relative_strength": -1.539144, "rate_of_change": -0.015288961370046775, "market_dynamics": -1.160139, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30400.0, "high": 30650.0, "low": 29800.0, "close": 30100.0, "volume": 1374462}, "trend_line": 32685.0, "activity_lines": {"activity_5": 30436.666667, "activity_10": 31406.363636, "activity_20": 32631.666667, "activity_30": 32855.16129}, "trend_signal": 0, "fair_value": 29015.008176, "relative_strength": -0.77253, "rate_of_change": -0.04077679698292858, "market_dynamics": -1.287799, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30150.0, "high": 30850.0, "low": 30000.0, "close": 30200.0, "volume": 1016715}, "trend_line": 32733.333333, "activity_lines": {"activity_5": 30306.666667, "activity_10": 31029.090909, "activity_20": 32335.47619, "activity_30": 32694.83871}, "trend_signal": 0, "fair_value": 29073.915127, "relative_strength": -1.23197, "rate_of_change": 0.14787619091325893, "market_dynamics": -1.339109, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30100.0, "high": 30250.0, "low": 27250.0, "close": 27350.0, "volume": 2155463}, "trend_line": 32673.333333, "activity_lines": {"activity_5": 29263.333333, "activity_10": 30217.272727, "activity_20": 31781.666667, "activity_30": 32347.526882}, "trend_signal": 0, "fair_value": 29117.457782, "relative_strength": -5.166551, "rate_of_change": -0.18329938900390327, "market_dynamics": -1.345615, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27450.0, "high": 28700.0, "low": 27350.0, "close": 28100.0, "volume": 1522125}, "trend_line": 32556.666667, "activity_lines": {"activity_5": 28736.666667, "activity_10": 29672.727273, "activity_20": 31333.333333, "activity_30": 32052.473118}, "trend_signal": 0, "fair_value": 29167.656713, "relative_strength": -5.793674, "rate_of_change": -0.35706998368043535, "market_dynamics": -1.393835, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28150.0, "high": 28350.0, "low": 26400.0, "close": 26600.0, "volume": 2278479}, "trend_line": 32428.333333, "activity_lines": {"activity_5": 27863.333333, "activity_10": 28950.0, "activity_20": 30772.619048, "activity_30": 31668.172043}, "trend_signal": 0, "fair_value": 29210.352927, "relative_strength": -9.076743, "rate_of_change": -0.39418450086624973, "market_dynamics": -1.304124, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26500.0, "high": 27300.0, "low": 25500.0, "close": 25950.0, "volume": 2440138}, "trend_line": 32260.0, "activity_lines": {"activity_5": 27023.333333, "activity_10": 28234.545455, "activity_20": 30187.380952, "activity_30": 31250.215054}, "trend_signal": 0, "fair_value": 29248.882475, "relative_strength": -10.127921, "rate_of_change": -0.5190933843914138, "market_dynamics": -1.212546, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25700.0, "high": 26950.0, "low": 24750.0, "close": 26700.0, "volume": 1777093}, "trend_line": 32028.333333, "activity_lines": {"activity_5": 26710.0, "activity_10": 27795.454545, "activity_20": 29711.904762, "activity_30": 30891.505376}, "trend_signal": 0, "fair_value": 29286.938051, "relative_strength": -9.874222, "rate_of_change": -0.7181235802851871, "market_dynamics": -1.244667, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27000.0, "high": 27000.0, "low": 23950.0, "close": 24750.0, "volume": 3502154}, "trend_line": 31778.333333, "activity_lines": {"activity_5": 25980.0, "activity_10": 27075.454545, "activity_20": 29090.0, "activity_30": 30421.935484}, "trend_signal": 0, "fair_value": 29314.870368, "relative_strength": -13.206026, "rate_of_change": -0.7805588801663169, "market_dynamics": -1.150758, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24750.0, "high": 25800.0, "low": 24300.0, "close": 25100.0, "volume": 1212589}, "trend_line": 31521.666667, "activity_lines": {"activity_5": 25540.0, "activity_10": 26539.090909, "activity_20": 28545.952381, "activity_30": 29991.075269}, "trend_signal": 0, "fair_value": 29346.893292, "relative_strength": -11.930976, "rate_of_change": -0.8076781853548737, "market_dynamics": -1.214395, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24900.0, "high": 25150.0, "low": 24550.0, "close": 25000.0, "volume": 683235}, "trend_line": 31265.0, "activity_lines": {"activity_5": 25266.666667, "activity_10": 26080.909091, "activity_20": 28035.238095, "activity_30": 29570.322581}, "trend_signal": 0, "fair_value": 29364.236579, "relative_strength": -13.524201, "rate_of_change": -0.8142547464620752, "market_dynamics": -1.272968, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25100.0, "high": 26450.0, "low": 24800.0, "close": 26200.0, "volume": 1496477}, "trend_line": 31071.666667, "activity_lines": {"activity_5": 25500.0, "activity_10": 25938.181818, "activity_20": 27683.095238, "activity_30": 29243.548387}, "trend_signal": 0, "fair_value": 29383.937488, "relative_strength": -11.940582, "rate_of_change": -0.6183698480729207, "market_dynamics": -1.174316, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26000.0, "high": 26650.0, "low": 25350.0, "close": 25400.0, "volume": 1157769}, "trend_line": 30815.0, "activity_lines": {"activity_5": 25450.0, "activity_10": 25720.909091, "activity_20": 27298.809524, "activity_30": 28877.634409}, "trend_signal": 0, "fair_value": 29398.229417, "relative_strength": -14.786503, "rate_of_change": -0.8260473110462302, "market_dynamics": -1.200888, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25550.0, "high": 25600.0, "low": 23850.0, "close": 24000.0, "volume": 1394194}, "trend_line": 30465.0, "activity_lines": {"activity_5": 25020.0, "activity_10": 25336.363636, "activity_20": 26825.952381, "activity_30": 28437.956989}, "trend_signal": 0, "fair_value": 29409.162447, "relative_strength": -19.639271, "rate_of_change": -1.1358104819081616, "market_dynamics": -1.110368, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24250.0, "high": 24800.0, "low": 24200.0, "close": 24750.0, "volume": 529541}, "trend_line": 30140.0, "activity_lines": {"activity_5": 24890.0, "activity_10": 25149.090909, "activity_20": 26474.761905, "activity_30": 28069.247312}, "trend_signal": 0, "fair_value": 29417.041542, "relative_strength": -16.071909, "rate_of_change": -1.0667979648777284, "market_dynamics": -1.039097, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24400.0, "high": 24750.0, "low": 23800.0, "close": 24450.0, "volume": 1330148}, "trend_line": 29806.666667, "activity_lines": {"activity_5": 24683.333333, "activity_10": 24968.181818, "activity_20": 26135.714286, "activity_30": 27702.150538}, "trend_signal": 0, "fair_value": 29415.697479, "relative_strength": -16.823347, "rate_of_change": -1.1059500099535455, "market_dynamics": -0.969379, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24600.0, "high": 24600.0, "low": 23650.0, "close": 24400.0, "volume": 1629006}, "trend_line": 29486.666667, "activity_lines": {"activity_5": 24496.666667, "activity_10": 24817.272727, "activity_20": 25835.0, "activity_30": 27353.333333}, "trend_signal": 0, "fair_value": 29414.313664, "relative_strength": -18.838554, "rate_of_change": -1.0735853276551823, "market_dynamics": -0.774066, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24500.0, "high": 24800.0, "low": 24000.0, "close": 24000.0, "volume": 1618056}, "trend_line": 29121.666667, "activity_lines": {"activity_5": 24296.666667, "activity_10": 24621.818182, "activity_20": 25540.238095, "activity_30": 26999.354839}, "trend_signal": 0, "fair_value": 29408.119566, "relative_strength": -21.674644, "rate_of_change": -1.2378476147271327, "market_dynamics": -0.553089, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24100.0, "high": 24650.0, "low": 23250.0, "close": 23250.0, "volume": 2084514}, "trend_line": 28760.0, "activity_lines": {"activity_5": 23940.0, "activity_10": 24339.090909, "activity_20": 25206.190476, "activity_30": 26620.537634}, "trend_signal": 0, "fair_value": 29399.644732, "relative_strength": -20.210014, "rate_of_change": -1.2419161002547756, "market_dynamics": -0.338635, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23250.0, "high": 23350.0, "low": 22300.0, "close": 22500.0, "volume": 1393689}, "trend_line": 28373.333333, "activity_lines": {"activity_5": 23383.333333, "activity_10": 23947.272727, "activity_20": 24839.285714, "activity_30": 26216.666667}, "trend_signal": 0, "fair_value": 29382.43139, "relative_strength": -23.403535, "rate_of_change": -1.3444598991655123, "market_dynamics": -0.288229, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22400.0, "high": 25400.0, "low": 22200.0, "close": 22950.0, "volume": 2896556}, "trend_line": 27995.0, "activity_lines": {"activity_5": 23126.666667, "activity_10": 23684.545455, "activity_20": 24552.857143, "activity_30": 25866.774194}, "trend_signal": 0, "fair_value": 29364.733398, "relative_strength": -21.542015, "rate_of_change": -1.3334116529761868, "market_dynamics": -0.16467, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23100.0, "high": 23650.0, "low": 22800.0, "close": 22950.0, "volume": 1287985}, "trend_line": 27578.333333, "activity_lines": {"activity_5": 22970.0, "activity_10": 23459.090909, "activity_20": 24301.666667, "activity_30": 25541.290323}, "trend_signal": 0, "fair_value": 29337.769919, "relative_strength": -23.461942, "rate_of_change": -1.4883610180389404, "market_dynamics": -0.212824, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22950.0, "high": 23200.0, "low": 21950.0, "close": 22000.0, "volume": 1084571}, "trend_line": 27151.666667, "activity_lines": {"activity_5": 22593.333333, "activity_10": 23120.0, "activity_20": 23994.047619, "activity_30": 25181.397849}, "trend_signal": 0, "fair_value": 29298.539701, "relative_strength": -23.864687, "rate_of_change": -1.5471082347440177, "market_dynamics": -0.251428, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21850.0, "high": 22500.0, "low": 21050.0, "close": 21400.0, "volume": 1109765}, "trend_line": 26713.333333, "activity_lines": {"activity_5": 22150.0, "activity_10": 22733.636364, "activity_20": 23668.333333, "activity_30": 24810.322581}, "trend_signal": 0, "fair_value": 29252.936386, "relative_strength": -22.824731, "rate_of_change": -1.6143883150007539, "market_dynamics": -0.331019, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20550.0, "high": 21000.0, "low": 19840.0, "close": 20600.0, "volume": 1625812}, "trend_line": 26290.0, "activity_lines": {"activity_5": 21563.333333, "activity_10": 22249.090909, "activity_20": 23294.761905, "activity_30": 24415.913978}, "trend_signal": 0, "fair_value": 29204.451047, "relative_strength": -24.42012, "rate_of_change": -1.5847267269975585, "market_dynamics": -0.574532, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20600.0, "high": 21150.0, "low": 20400.0, "close": 21050.0, "volume": 1109311}, "trend_line": 25875.0, "activity_lines": {"activity_5": 21253.333333, "activity_10": 21921.818182, "activity_20": 22999.761905, "activity_30": 24077.849462}, "trend_signal": 0, "fair_value": 29150.988694, "relative_strength": -23.984312, "rate_of_change": -1.5785469760365156, "market_dynamics": -0.777403, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21050.0, "high": 21200.0, "low": 20450.0, "close": 20800.0, "volume": 1275021}, "trend_line": 25446.666667, "activity_lines": {"activity_5": 20986.666667, "activity_10": 21610.909091, "activity_20": 22707.380952, "activity_30": 23750.430108}, "trend_signal": 0, "fair_value": 29101.539225, "relative_strength": -26.268023, "rate_of_change": -1.6553945236714926, "market_dynamics": -0.939525, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20850.0, "high": 22350.0, "low": 20700.0, "close": 21950.0, "volume": 1606492}, "trend_line": 25153.333333, "activity_lines": {"activity_5": 21246.666667, "activity_10": 21574.545455, "activity_20": 22549.047619, "activity_30": 23524.83871}, "trend_signal": 0, "fair_value": 29063.953901, "relative_strength": -22.223352, "rate_of_change": -1.1527377547661521, "market_dynamics": -0.726806, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22250.0, "high": 22350.0, "low": 21400.0, "close": 21550.0, "volume": 1101656}, "trend_line": 24826.666667, "activity_lines": {"activity_5": 21376.666667, "activity_10": 21502.727273, "activity_20": 22375.238095, "activity_30": 23292.365591}, "trend_signal": 0, "fair_value": 29028.016063, "relative_strength": -23.759154, "rate_of_change": -1.298701296068088, "market_dynamics": -0.634835, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21500.0, "high": 23050.0, "low": 21500.0, "close": 22200.0, "volume": 1344040}, "trend_line": 24553.333333, "activity_lines": {"activity_5": 21713.333333, "activity_10": 21580.0, "activity_20": 22278.571429, "activity_30": 23122.903226}, "trend_signal": 0, "fair_value": 29000.45648, "relative_strength": -22.412052, "rate_of_change": -1.100966705140975, "market_dynamics": -0.203724, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22000.0, "high": 23500.0, "low": 21800.0, "close": 23400.0, "volume": 2029076}, "trend_line": 24321.666667, "activity_lines": {"activity_5": 22343.333333, "activity_10": 21880.909091, "activity_20": 22310.0, "activity_30": 23048.494624}, "trend_signal": 0, "fair_value": 28973.008351, "relative_strength": -16.683591, "rate_of_change": -0.9435242981393257, "market_dynamics": 0.425753, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23550.0, "high": 25350.0, "low": 23300.0, "close": 24350.0, "volume": 3089064}, "trend_line": 24130.0, "activity_lines": {"activity_5": 23133.333333, "activity_10": 22346.363636, "activity_20": 22439.52381, "activity_30": 23050.322581}, "trend_signal": 0, "fair_value": 28950.246094, "relative_strength": -16.186354, "rate_of_change": -0.7880490659797484, "market_dynamics": 0.805572, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24300.0, "high": 25250.0, "low": 23700.0, "close": 25000.0, "volume": 1689329}, "trend_line": 23956.666667, "activity_lines": {"activity_5": 23903.333333, "activity_10": 22904.545455, "activity_20": 22639.761905, "activity_30": 23106.451613}, "trend_signal": 0, "fair_value": 28929.12356, "relative_strength": -16.986667, "rate_of_change": -0.7183312598425142, "market_dynamics": 1.264301, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25300.0, "high": 27000.0, "low": 24650.0, "close": 26400.0, "volume": 4335108}, "trend_line": 23925.0, "activity_lines": {"activity_5": 24936.666667, "activity_10": 23662.727273, "activity_20": 22975.238095, "activity_30": 23264.086022}, "trend_signal": 0, "fair_value": 28922.59082, "relative_strength": -14.457495, "rate_of_change": -0.13218310977971634, "market_dynamics": 1.541358, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26600.0, "high": 26750.0, "low": 24850.0, "close": 25700.0, "volume": 2480415}, "trend_line": 23845.0, "activity_lines": {"activity_5": 25413.333333, "activity_10": 24202.727273, "activity_20": 23232.619048, "activity_30": 23378.602151}, "trend_signal": 0, "fair_value": 28917.467135, "relative_strength": -19.741726, "rate_of_change": -0.3343782654127482, "market_dynamics": 1.537064, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25600.0, "high": 27250.0, "low": 25150.0, "close": 26650.0, "volume": 2111920}, "trend_line": 23846.666667, "activity_lines": {"activity_5": 25973.333333, "activity_10": 24822.727273, "activity_20": 23575.952381, "activity_30": 23559.569892}, "trend_signal": 0, "fair_value": 28909.448468, "relative_strength": -17.160895, "rate_of_change": 0.0069895869155014705, "market_dynamics": 1.490674, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26900.0, "high": 28500.0, "low": 26250.0, "close": 27350.0, "volume": 2388973}, "trend_line": 23893.333333, "activity_lines": {"activity_5": 26550.0, "activity_10": 25468.181818, "activity_20": 23975.47619, "activity_30": 23785.591398}, "trend_signal": 0, "fair_value": 28912.655511, "relative_strength": -14.45454, "rate_of_change": 0.19569471344427605, "market_dynamics": 1.513886, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27350.0, "high": 29050.0, "low": 26850.0, "close": 28350.0, "volume": 3243664}, "trend_line": 23948.333333, "activity_lines": {"activity_5": 27260.0, "activity_10": 26176.363636, "activity_20": 24456.190476, "activity_30": 24073.11828}, "trend_signal": 1, "fair_value": 28914.972731, "relative_strength": -14.22555, "rate_of_change": 0.23018973214606853, "market_dynamics": 1.510584, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28950.0, "high": 30700.0, "low": 27500.0, "close": 27850.0, "volume": 4187042}, "trend_line": 24051.666667, "activity_lines": {"activity_5": 27580.0, "activity_10": 26677.272727, "activity_20": 24868.571429, "activity_30": 24324.83871}, "trend_signal": 1, "fair_value": 28911.277118, "relative_strength": -15.528537, "rate_of_change": 0.4314844484714633, "market_dynamics": 1.539855, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27350.0, "high": 27800.0, "low": 26500.0, "close": 26750.0, "volume": 1751521}, "trend_line": 24106.666667, "activity_lines": {"activity_5": 27436.666667, "activity_10": 26863.636364, "activity_20": 25154.285714, "activity_30": 24498.924731}, "trend_signal": 1, "fair_value": 28898.564816, "relative_strength": -18.396247, "rate_of_change": 0.22867438153657163, "market_dynamics": 1.428672, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26650.0, "high": 26700.0, "low": 25600.0, "close": 25750.0, "volume": 1844247}, "trend_line": 24131.666667, "activity_lines": {"activity_5": 26890.0, "activity_10": 26785.454545, "activity_20": 25324.52381, "activity_30": 24604.946237}, "trend_signal": 1, "fair_value": 28873.265249, "relative_strength": -18.834011, "rate_of_change": 0.10370575221095538, "market_dynamics": 1.229402, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25600.0, "high": 27100.0, "low": 25500.0, "close": 26700.0, "volume": 1025321}, "trend_line": 24148.333333, "activity_lines": {"activity_5": 26720.0, "activity_10": 26837.272727, "activity_20": 25571.904762, "activity_30": 24770.645161}, "trend_signal": 1, "fair_value": 28852.932342, "relative_strength": -17.456936, "rate_of_change": 0.06906554043691054, "market_dynamics": 0.954657, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26550.0, "high": 28450.0, "low": 25650.0, "close": 27800.0, "volume": 2012303}, "trend_line": 24228.333333, "activity_lines": {"activity_5": 26960.0, "activity_10": 27046.363636, "activity_20": 25906.190476, "activity_30": 25006.236559}, "trend_signal": 1, "fair_value": 28837.123761, "relative_strength": -13.799049, "rate_of_change": 0.3312858030275559, "market_dynamics": 0.807683, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27800.0, "high": 28650.0, "low": 27400.0, "close": 27550.0, "volume": 1769590}, "trend_line": 24346.666667, "activity_lines": {"activity_5": 27153.333333, "activity_10": 27159.090909, "activity_20": 26189.047619, "activity_30": 25220.537634}, "trend_signal": 1, "fair_value": 28831.785832, "relative_strength": -12.292609, "rate_of_change": 0.4884088904242857, "market_dynamics": 0.74419, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27650.0, "high": 28450.0, "low": 26800.0, "close": 27900.0, "volume": 1444962}, "trend_line": 24451.666667, "activity_lines": {"activity_5": 27483.333333, "activity_10": 27314.545455, "activity_20": 26475.952381, "activity_30": 25449.784946}, "trend_signal": 1, "fair_value": 28834.587715, "relative_strength": -10.924707, "rate_of_change": 0.4312705366863188, "market_dynamics": 0.716004, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28150.0, "high": 28200.0, "low": 27350.0, "close": 27850.0, "volume": 1264419}, "trend_line": 24565.0, "activity_lines": {"activity_5": 27720.0, "activity_10": 27420.909091, "activity_20": 26723.333333, "activity_30": 25669.032258}, "trend_signal": 1, "fair_value": 28841.280674, "relative_strength": -10.76083, "rate_of_change": 0.4634994192561666, "market_dynamics": 0.656555, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27800.0, "high": 28300.0, "low": 27250.0, "close": 27900.0, "volume": 1904945}, "trend_line": 24681.666667, "activity_lines": {"activity_5": 27833.333333, "activity_10": 27514.545455, "activity_20": 26943.095238, "activity_30": 25884.193548}, "trend_signal": 1, "fair_value": 28853.348044, "relative_strength": -14.82116, "rate_of_change": 0.47493045796866, "market_dynamics": 0.468975, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27700.0, "high": 29050.0, "low": 27700.0, "close": 28650.0, "volume": 1554479}, "trend_line": 24836.666667, "activity_lines": {"activity_5": 28116.666667, "activity_10": 27734.545455, "activity_20": 27200.47619, "activity_30": 26140.215054}, "trend_signal": 1, "fair_value": 28862.361478, "relative_strength": -12.995025, "rate_of_change": 0.6279964886133027, "market_dynamics": 0.345701, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28200.0, "high": 29950.0, "low": 28200.0, "close": 29400.0, "volume": 2946268}, "trend_line": 25041.666667, "activity_lines": {"activity_5": 28593.333333, "activity_10": 28085.454545, "activity_20": 27497.380952, "activity_30": 26434.623656}, "trend_signal": 1, "fair_value": 28886.290415, "relative_strength": -8.416588, "rate_of_change": 0.8253925647453308, "market_dynamics": 0.403696, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29650.0, "high": 29800.0, "low": 27650.0, "close": 27850.0, "volume": 1661803}, "trend_line": 25220.0, "activity_lines": {"activity_5": 28430.0, "activity_10": 28126.363636, "activity_20": 27609.285714, "activity_30": 26615.806452}, "trend_signal": 1, "fair_value": 28896.352639, "relative_strength": -16.535722, "rate_of_change": 0.712146421288352, "market_dynamics": 0.2861, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27850.0, "high": 28250.0, "low": 27600.0, "close": 27900.0, "volume": 376662}, "trend_line": 25385.0, "activity_lines": {"activity_5": 28286.666667, "activity_10": 28156.363636, "activity_20": 27699.047619, "activity_30": 26788.709677}, "trend_signal": 1, "fair_value": 28900.277619, "relative_strength": -17.070521, "rate_of_change": 0.6542426645519429, "market_dynamics": 0.109045, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27550.0, "high": 28100.0, "low": 26900.0, "close": 27000.0, "volume": 2629689}, "trend_line": 25520.0, "activity_lines": {"activity_5": 27840.0, "activity_10": 27983.636364, "activity_20": 27681.666667, "activity_30": 26892.903226}, "trend_signal": 1, "fair_value": 28887.202461, "relative_strength": -21.978585, "rate_of_change": 0.531810124089029, "market_dynamics": -0.035169, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26900.0, "high": 28050.0, "low": 26350.0, "close": 27900.0, "volume": 2022371}, "trend_line": 25716.666667, "activity_lines": {"activity_5": 27753.333333, "activity_10": 27969.090909, "activity_20": 27737.380952, "activity_30": 27046.451613}, "trend_signal": 1, "fair_value": 28880.177321, "relative_strength": -22.566, "rate_of_change": 0.7706374098746134, "market_dynamics": -0.261062, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27850.0, "high": 28400.0, "low": 26950.0, "close": 27300.0, "volume": 2422914}, "trend_line": 25913.333333, "activity_lines": {"activity_5": 27516.666667, "activity_10": 27843.636364, "activity_20": 27722.142857, "activity_30": 27148.602151}, "trend_signal": 1, "fair_value": 28864.53289, "relative_strength": -26.488594, "rate_of_change": 0.7647440025824298, "market_dynamics": -0.274417, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27050.0, "high": 29500.0, "low": 26700.0, "close": 28250.0, "volume": 2937792}, "trend_line": 26168.333333, "activity_lines": {"activity_5": 27736.666667, "activity_10": 27895.454545, "activity_20": 27793.095238, "activity_30": 27299.354839}, "trend_signal": 1, "fair_value": 28876.597681, "relative_strength": -20.183753, "rate_of_change": 0.9840493954332912, "market_dynamics": -0.058059, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28600.0, "high": 30650.0, "low": 28550.0, "close": 29000.0, "volume": 3004759}, "trend_line": 26433.333333, "activity_lines": {"activity_5": 28180.0, "activity_10": 28077.272727, "activity_20": 27923.333333, "activity_30": 27482.043011}, "trend_signal": 1, "fair_value": 28899.927922, "relative_strength": -18.530162, "rate_of_change": 1.0126743519650045, "market_dynamics": 0.185976, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29000.0, "high": 29250.0, "low": 27400.0, "close": 27700.0, "volume": 2545470}, "trend_line": 26663.333333, "activity_lines": {"activity_5": 28116.666667, "activity_10": 28001.818182, "activity_20": 27918.571429, "activity_30": 27563.763441}, "trend_signal": 1, "fair_value": 28910.151693, "relative_strength": -18.26851, "rate_of_change": 0.8701134930752853, "market_dynamics": 0.114478, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27950.0, "high": 31400.0, "low": 27650.0, "close": 30050.0, "volume": 2157948}, "trend_line": 26933.333333, "activity_lines": {"activity_5": 28790.0, "activity_10": 28357.272727, "activity_20": 28135.952381, "activity_30": 27782.258065}, "trend_signal": 1, "fair_value": 28937.404986, "relative_strength": -12.381635, "rate_of_change": 1.0126265783349497, "market_dynamics": 0.313989, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30200.0, "high": 31000.0, "low": 29850.0, "close": 30250.0, "volume": 1559776}, "trend_line": 27223.333333, "activity_lines": {"activity_5": 29386.666667, "activity_10": 28723.636364, "activity_20": 28364.285714, "activity_30": 27996.236559}, "trend_signal": 1, "fair_value": 28966.78264, "relative_strength": -14.910052, "rate_of_change": 1.0767326732806526, "market_dynamics": 0.333383, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30200.0, "high": 30200.0, "low": 28650.0, "close": 29450.0, "volume": 1386905}, "trend_line": 27465.0, "activity_lines": {"activity_5": 29520.0, "activity_10": 28929.090909, "activity_20": 28505.0, "activity_30": 28139.892473}, "trend_signal": 1, "fair_value": 28985.416642, "relative_strength": -17.831737, "rate_of_change": 0.8877188698529218, "market_dynamics": 0.213783, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29400.0, "high": 31400.0, "low": 29000.0, "close": 30300.0, "volume": 1823682}, "trend_line": 27695.0, "activity_lines": {"activity_5": 29856.666667, "activity_10": 29260.0, "activity_20": 28713.809524, "activity_30": 28322.795699}, "trend_signal": 1, "fair_value": 29009.218587, "relative_strength": -11.833622, "rate_of_change": 0.8374294556708538, "market_dynamics": 0.472125, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30850.0, "high": 31650.0, "low": 30250.0, "close": 30350.0, "volume": 1335464}, "trend_line": 27895.0, "activity_lines": {"activity_5": 30123.333333, "activity_10": 29556.363636, "activity_20": 28905.714286, "activity_30": 28494.086022}, "trend_signal": 1, "fair_value": 29027.02668, "relative_strength": -13.420277, "rate_of_change": 0.7221520129987362, "market_dynamics": 0.447839, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30050.0, "high": 31000.0, "low": 29850.0, "close": 30550.0, "volume": 634811}, "trend_line": 28080.0, "activity_lines": {"activity_5": 30280.0, "activity_10": 29828.181818, "activity_20": 29099.285714, "activity_30": 28665.376344}, "trend_signal": 1, "fair_value": 29041.615735, "relative_strength": -15.888639, "rate_of_change": 0.6632012905538627, "market_dynamics": 0.459211, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30750.0, "high": 31200.0, "low": 26750.0, "close": 27250.0, "volume": 3204623}, "trend_line": 28108.333333, "activity_lines": {"activity_5": 29303.333333, "activity_10": 29451.818182, "activity_20": 28965.47619, "activity_30": 28611.827957}, "trend_signal": 1, "fair_value": 29038.651818, "relative_strength": -28.773649, "rate_of_change": 0.10090218304842832, "market_dynamics": 0.344324, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27350.0, "high": 27400.0, "low": 26100.0, "close": 26800.0, "volume": 3045652}, "trend_line": 28145.0, "activity_lines": {"activity_5": 28376.666667, "activity_10": 28994.545455, "activity_20": 28790.238095, "activity_30": 28527.419355}, "trend_signal": 1, "fair_value": 29018.099697, "relative_strength": -32.931338, "rate_of_change": 0.13044767388236994, "market_dynamics": -0.027605, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26950.0, "high": 28100.0, "low": 26600.0, "close": 27950.0, "volume": 2613700}, "trend_line": 28188.333333, "activity_lines": {"activity_5": 28010.0, "activity_10": 28772.727273, "activity_20": 28729.761905, "activity_30": 28514.83871}, "trend_signal": 0, "fair_value": 29004.319223, "relative_strength": -31.530922, "rate_of_change": 0.153964586960379, "market_dynamics": -0.307498, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28300.0, "high": 28800.0, "low": 27100.0, "close": 28150.0, "volume": 2365898}, "trend_line": 28215.0, "activity_lines": {"activity_5": 27866.666667, "activity_10": 28606.363636, "activity_20": 28687.857143, "activity_30": 28512.365591}, "trend_signal": 0, "fair_value": 29004.123798, "relative_strength": -33.438212, "rate_of_change": 0.09460178679234907, "market_dynamics": -0.647213, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27800.0, "high": 31450.0, "low": 27300.0, "close": 29800.0, "volume": 3065047}, "trend_line": 28263.333333, "activity_lines": {"activity_5": 28420.0, "activity_10": 28731.818182, "activity_20": 28801.904762, "activity_30": 28614.623656}, "trend_signal": 1, "fair_value": 29008.803911, "relative_strength": -26.998655, "rate_of_change": 0.1713036788942005, "market_dynamics": -0.514585, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30300.0, "high": 36600.0, "low": 30250.0, "close": 35450.0, "volume": 4844966}, "trend_line": 28516.666667, "activity_lines": {"activity_5": 30906.666667, "activity_10": 29889.090909, "activity_20": 29448.571429, "activity_30": 29078.27957}, "trend_signal": 1, "fair_value": 29047.301382, "relative_strength": -19.169899, "rate_of_change": 0.8963321170055093, "market_dynamics": 0.061041, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35800.0, "high": 40550.0, "low": 34550.0, "close": 38800.0, "volume": 3144490}, "trend_line": 28918.333333, "activity_lines": {"activity_5": 33963.333333, "activity_10": 31560.909091, "activity_20": 30385.47619, "activity_30": 29741.72043}, "trend_signal": 1, "fair_value": 29086.268079, "relative_strength": -15.642933, "rate_of_change": 1.4085330192704928, "market_dynamics": 0.61611, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43000.0, "high": 44250.0, "low": 34050.0, "close": 34350.0, "volume": 8192806}, "trend_line": 29205.0, "activity_lines": {"activity_5": 34736.666667, "activity_10": 32253.636364, "activity_20": 30846.428571, "activity_30": 30092.150538}, "trend_signal": 1, "fair_value": 29104.511043, "relative_strength": -29.901623, "rate_of_change": 0.9912973327300064, "market_dynamics": 1.169545, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34000.0, "high": 34250.0, "low": 28650.0, "close": 30850.0, "volume": 2941485}, "trend_line": 29343.333333, "activity_lines": {"activity_5": 33916.666667, "activity_10": 32236.363636, "activity_20": 30943.333333, "activity_30": 30198.27957}, "trend_signal": 1, "fair_value": 29091.615986, "relative_strength": -29.046905, "rate_of_change": 0.47366318438623073, "market_dynamics": 1.166423, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29650.0, "high": 31650.0, "low": 29100.0, "close": 29800.0, "volume": 2046219}, "trend_line": 29410.0, "activity_lines": {"activity_5": 32566.666667, "activity_10": 32019.090909, "activity_20": 30921.904762, "activity_30": 30227.741935}, "trend_signal": 1, "fair_value": 29075.290966, "relative_strength": -29.631967, "rate_of_change": 0.22719527547685556, "market_dynamics": 0.73929, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29550.0, "high": 32000.0, "low": 29200.0, "close": 31300.0, "volume": 1962729}, "trend_line": 29535.0, "activity_lines": {"activity_5": 31716.666667, "activity_10": 32088.181818, "activity_20": 31034.285714, "activity_30": 30349.677419}, "trend_signal": 1, "fair_value": 29077.283454, "relative_strength": -29.272011, "rate_of_change": 0.42502550153009183, "market_dynamics": 0.323128, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30850.0, "high": 32600.0, "low": 29750.0, "close": 31450.0, "volume": 2067029}, "trend_line": 29653.333333, "activity_lines": {"activity_5": 31193.333333, "activity_10": 32110.909091, "activity_20": 31141.904762, "activity_30": 30473.225806}, "trend_signal": 1, "fair_value": 29076.036458, "relative_strength": -23.921392, "rate_of_change": 0.40065458947011573, "market_dynamics": -0.058112, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30250.0, "high": 31750.0, "low": 29700.0, "close": 29900.0, "volume": 1524530}, "trend_line": 29721.666667, "activity_lines": {"activity_5": 30643.333333, "activity_10": 31767.272727, "activity_20": 31086.666667, "activity_30": 30489.139785}, "trend_signal": 1, "fair_value": 29077.456643, "relative_strength": -26.260683, "rate_of_change": 0.23044064973281514, "market_dynamics": -0.241423, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29950.0, "high": 31150.0, "low": 29450.0, "close": 30450.0, "volume": 1798298}, "trend_line": 29806.666667, "activity_lines": {"activity_5": 30573.333333, "activity_10": 31488.181818, "activity_20": 31079.52381, "activity_30": 30536.129032}, "trend_signal": 1, "fair_value": 29067.998948, "relative_strength": -30.497045, "rate_of_change": 0.2859866539529413, "market_dynamics": -0.300712, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30000.0, "high": 30800.0, "low": 29650.0, "close": 30400.0, "volume": 1749491}, "trend_line": 29865.0, "activity_lines": {"activity_5": 30513.333333, "activity_10": 31158.181818, "activity_20": 31054.52381, "activity_30": 30574.408602}, "trend_signal": 1, "fair_value": 29043.517152, "relative_strength": -33.735646, "rate_of_change": 0.1957056575688201, "market_dynamics": -0.373938, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30400.0, "high": 30950.0, "low": 29850.0, "close": 30550.0, "volume": 1693024}, "trend_line": 29903.333333, "activity_lines": {"activity_5": 30463.333333, "activity_10": 30844.545455, "activity_20": 31042.142857, "activity_30": 30618.602151}, "trend_signal": 1, "fair_value": 29013.995418, "relative_strength": -35.750679, "rate_of_change": 0.12835537585802337, "market_dynamics": -0.440546, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30550.0, "high": 31800.0, "low": 30300.0, "close": 30400.0, "volume": 1630722}, "trend_line": 29988.333333, "activity_lines": {"activity_5": 30413.333333, "activity_10": 30592.727273, "activity_20": 31014.047619, "activity_30": 30650.645161}, "trend_signal": 1, "fair_value": 28986.512896, "relative_strength": -36.601304, "rate_of_change": 0.2842492475786897, "market_dynamics": -0.447019, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31000.0, "high": 31650.0, "low": 30150.0, "close": 31050.0, "volume": 1767686}, "trend_line": 30093.333333, "activity_lines": {"activity_5": 30650.0, "activity_10": 30611.818182, "activity_20": 31043.333333, "activity_30": 30719.139785}, "trend_signal": 1, "fair_value": 28973.099459, "relative_strength": -42.36708, "rate_of_change": 0.35013616406769454, "market_dynamics": -0.447252, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30900.0, "high": 34000.0, "low": 29550.0, "close": 33350.0, "volume": 4330821}, "trend_line": 30305.0, "activity_lines": {"activity_5": 31576.666667, "activity_10": 31109.090909, "activity_20": 31288.095238, "activity_30": 30929.247312}, "trend_signal": 1, "fair_value": 28983.731871, "relative_strength": -37.387788, "rate_of_change": 0.703367302843418, "market_dynamics": -0.322291, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34800.0, "high": 40150.0, "low": 34700.0, "close": 38650.0, "volume": 8832752}, "trend_line": 30663.333333, "activity_lines": {"activity_5": 34076.666667, "activity_10": 32524.545455, "activity_20": 32023.333333, "activity_30": 31467.634409}, "trend_signal": 1, "fair_value": 29027.438427, "relative_strength": -29.937929, "rate_of_change": 1.1824231413958048, "market_dynamics": 0.022948, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38550.0, "high": 38750.0, "low": 33350.0, "close": 34550.0, "volume": 2344832}, "trend_line": 30905.0, "activity_lines": {"activity_5": 34660.0, "activity_10": 33033.636364, "activity_20": 32329.52381, "activity_30": 31718.387097}, "trend_signal": 1, "fair_value": 29050.264248, "relative_strength": -41.217595, "rate_of_change": 0.788129145567872, "market_dynamics": 0.141423, "expectation": {"probability": 51.2276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6d174d-3cc1-466a-adb5-4f0d8572d0b8/", "share_image": "https://sharemaestro.com/terminal/ed6d174d-3cc1-466a-adb5-4f0d8572d0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}