{"ticker": {"uuid": "ed6e3dd4-b158-4e6a-ac74-bf97add56b38", "symbol": "OFIX", "name": "Orthofix Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFIX fell 20.77%, moving from 11.70 to 9.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.98 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "-20.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.98"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.132, "close": 9.27, "volume": 2618359}, "trend_line": 13.339667, "activity_lines": {"activity_5": 10.706, "activity_10": 11.324182, "activity_20": 11.822, "activity_30": 12.459699}, "trend_signal": 0, "fair_value": 14.640353, "relative_strength": -42.984107, "rate_of_change": -1.5183532217332643, "market_dynamics": -0.318947, "expectation": {"probability": 46.3493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.65, "high": 20.38, "low": 18.825, "close": 19.06, "volume": 1106294}, "trend_line": 19.248667, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.090909, "activity_20": 18.778429, "activity_30": 19.06871}, "trend_signal": 0, "fair_value": 30.748782, "relative_strength": -20.067927, "rate_of_change": 0.2012857886517451, "market_dynamics": 0.278927, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.05, "high": 19.76, "low": 18.38, "close": 19.68, "volume": 1413774}, "trend_line": 19.346667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.238545, "activity_20": 18.829524, "activity_30": 19.096538}, "trend_signal": 0, "fair_value": 30.660256, "relative_strength": -19.622318, "rate_of_change": 0.5091261644247831, "market_dynamics": 0.492287, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.56, "high": 19.945, "low": 18.19, "close": 18.39, "volume": 1000175}, "trend_line": 19.387333, "activity_lines": {"activity_5": 19.099333, "activity_10": 19.108909, "activity_20": 18.765095, "activity_30": 19.034817}, "trend_signal": 0, "fair_value": 30.586667, "relative_strength": -23.148597, "rate_of_change": 0.21019641264307512, "market_dynamics": 0.582455, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.36, "high": 18.75, "low": 17.82, "close": 18.06, "volume": 906803}, "trend_line": 19.322, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.916727, "activity_20": 18.688952, "activity_30": 18.949183}, "trend_signal": 0, "fair_value": 30.49609, "relative_strength": -25.107939, "rate_of_change": -0.33698807360456706, "market_dynamics": 0.563092, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.27, "low": 16.84, "close": 17.84, "volume": 680124}, "trend_line": 19.238667, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.718545, "activity_20": 18.60681, "activity_30": 18.85357}, "trend_signal": 0, "fair_value": 30.417308, "relative_strength": -24.5988, "rate_of_change": -0.4312855812027723, "market_dynamics": 0.411678, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.79, "high": 20.81, "low": 17.79, "close": 20.62, "volume": 1250735}, "trend_line": 19.244, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.043818, "activity_20": 18.807952, "activity_30": 18.942688}, "trend_signal": 0, "fair_value": 30.344936, "relative_strength": -15.044285, "rate_of_change": 0.027720215750915878, "market_dynamics": 0.466943, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.57, "high": 21.4892, "low": 20.34, "close": 20.71, "volume": 899732}, "trend_line": 19.289667, "activity_lines": {"activity_5": 19.604, "activity_10": 19.346545, "activity_20": 19.016381, "activity_30": 19.037269}, "trend_signal": 0, "fair_value": 30.276218, "relative_strength": -13.201895, "rate_of_change": 0.2373051340677701, "market_dynamics": 0.587618, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.7, "high": 20.875, "low": 19.12, "close": 19.34, "volume": 609066}, "trend_line": 19.25, "activity_lines": {"activity_5": 19.676, "activity_10": 19.354182, "activity_20": 19.092476, "activity_30": 19.040516}, "trend_signal": 0, "fair_value": 30.203333, "relative_strength": -19.839543, "rate_of_change": -0.20563859396847778, "market_dynamics": 0.563526, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.37, "high": 19.91, "low": 18.36, "close": 18.44, "volume": 1303374}, "trend_line": 19.192667, "activity_lines": {"activity_5": 19.384667, "activity_10": 19.207818, "activity_20": 19.074762, "activity_30": 18.988258}, "trend_signal": 0, "fair_value": 30.098974, "relative_strength": -20.693394, "rate_of_change": -0.2978337662337655, "market_dynamics": 0.710489, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 21.015, "low": 17.48, "close": 19.92, "volume": 1570149}, "trend_line": 19.211667, "activity_lines": {"activity_5": 19.561333, "activity_10": 19.338182, "activity_20": 19.190333, "activity_30": 19.035183}, "trend_signal": 0, "fair_value": 30.012372, "relative_strength": -12.562413, "rate_of_change": 0.098996142641345, "market_dynamics": 0.701513, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.12, "close": 18.23, "volume": 883593}, "trend_line": 19.136667, "activity_lines": {"activity_5": 19.036, "activity_10": 19.160727, "activity_20": 19.124476, "activity_30": 18.971849}, "trend_signal": 0, "fair_value": 29.934295, "relative_strength": -17.708043, "rate_of_change": -0.39038777842651184, "market_dynamics": 0.423918, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.23, "high": 19.7531, "low": 18.2, "close": 19.49, "volume": 1341630}, "trend_line": 19.079, "activity_lines": {"activity_5": 19.09, "activity_10": 19.227455, "activity_20": 19.171571, "activity_30": 18.994645}, "trend_signal": 0, "fair_value": 29.862436, "relative_strength": -13.043874, "rate_of_change": -0.30134296635876345, "market_dynamics": 0.5135, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.52, "high": 21.6, "low": 19.52, "close": 21.28, "volume": 1528049}, "trend_line": 19.037333, "activity_lines": {"activity_5": 19.822, "activity_10": 19.623091, "activity_20": 19.378857, "activity_30": 19.136645}, "trend_signal": 1, "fair_value": 29.814295, "relative_strength": -8.174907, "rate_of_change": -0.21839194926359, "market_dynamics": 0.81125, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.15, "high": 21.15, "low": 18.07, "close": 18.37, "volume": 963485}, "trend_line": 18.943, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.437091, "activity_20": 19.294571, "activity_30": 19.093591}, "trend_signal": 1, "fair_value": 29.751026, "relative_strength": -19.134373, "rate_of_change": -0.495515837223622, "market_dynamics": 0.447232, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.55, "high": 18.81, "low": 12.82, "close": 13.03, "volume": 9319407}, "trend_line": 18.653, "activity_lines": {"activity_5": 17.312, "activity_10": 18.274545, "activity_20": 18.709143, "activity_30": 18.712108}, "trend_signal": 0, "fair_value": 29.643205, "relative_strength": -41.630149, "rate_of_change": -1.5309085150187547, "market_dynamics": 0.251815, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.26, "close": 12.5, "volume": 2937435}, "trend_line": 18.391333, "activity_lines": {"activity_5": 15.452, "activity_10": 17.103091, "activity_20": 18.100857, "activity_30": 18.31514}, "trend_signal": 0, "fair_value": 29.534872, "relative_strength": -41.357857, "rate_of_change": -1.4028145606604794, "market_dynamics": -0.220785, "expectation": {"probability": 49.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.47, "high": 13.11, "low": 12.2501, "close": 12.86, "volume": 2461482}, "trend_line": 18.142667, "activity_lines": {"activity_5": 14.094, "activity_10": 16.144727, "activity_20": 17.555333, "activity_30": 17.95828}, "trend_signal": 0, "fair_value": 29.416346, "relative_strength": -39.018826, "rate_of_change": -1.352082527133841, "market_dynamics": -0.953374, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.81, "high": 12.85, "low": 11.39, "close": 11.57, "volume": 2358966}, "trend_line": 17.940333, "activity_lines": {"activity_5": 12.748, "activity_10": 15.094545, "activity_20": 16.912286, "activity_30": 17.534237}, "trend_signal": 0, "fair_value": 29.271474, "relative_strength": -45.445658, "rate_of_change": -1.1152384597038596, "market_dynamics": -1.22683, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.56, "high": 12.63, "low": 10.54, "close": 12.43, "volume": 4759140}, "trend_line": 17.793667, "activity_lines": {"activity_5": 12.336, "activity_10": 14.342, "activity_20": 16.390667, "activity_30": 17.178731}, "trend_signal": 0, "fair_value": 29.128718, "relative_strength": -41.030561, "rate_of_change": -0.8175210571620924, "market_dynamics": -1.198695, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42, "high": 13.43, "low": 10.99, "close": 10.99, "volume": 5560189}, "trend_line": 17.639333, "activity_lines": {"activity_5": 11.84, "activity_10": 13.436909, "activity_20": 15.762524, "activity_30": 16.739785}, "trend_signal": 0, "fair_value": 28.984551, "relative_strength": -45.87029, "rate_of_change": -0.8673535365138544, "market_dynamics": -1.124082, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.91, "high": 12.15, "low": 10.585, "close": 10.74, "volume": 4951592}, "trend_line": 17.439, "activity_lines": {"activity_5": 11.396667, "activity_10": 12.648727, "activity_20": 15.152952, "activity_30": 16.294667}, "trend_signal": 0, "fair_value": 28.853013, "relative_strength": -45.206565, "rate_of_change": -1.135717546689552, "market_dynamics": -1.078791, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.86, "high": 12.46, "low": 10.63, "close": 12.28, "volume": 1942438}, "trend_line": 17.270667, "activity_lines": {"activity_5": 11.584, "activity_10": 12.276727, "activity_20": 14.729667, "activity_30": 15.961828}, "trend_signal": 0, "fair_value": 28.706026, "relative_strength": -40.690819, "rate_of_change": -0.9652675038706378, "market_dynamics": -1.014249, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.33, "high": 12.52, "low": 9.7, "close": 10.0, "volume": 3266133}, "trend_line": 16.995667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.621273, "activity_20": 14.124476, "activity_30": 15.492753}, "trend_signal": 0, "fair_value": 28.534359, "relative_strength": -52.478981, "rate_of_change": -1.5922951904521037, "market_dynamics": -1.086677, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.03, "high": 10.82, "low": 9.575, "close": 10.49, "volume": 2723380}, "trend_line": 16.681, "activity_lines": {"activity_5": 10.784, "activity_10": 11.26, "activity_20": 13.605905, "activity_30": 15.073032}, "trend_signal": 0, "fair_value": 28.369872, "relative_strength": -50.591544, "rate_of_change": -1.8514542559582983, "market_dynamics": -1.123351, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.53, "high": 11.64, "low": 10.4, "close": 11.45, "volume": 4154466}, "trend_line": 16.435, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.216545, "activity_20": 13.21481, "activity_30": 14.735548}, "trend_signal": 0, "fair_value": 28.199231, "relative_strength": -45.967392, "rate_of_change": -1.4747317307116012, "market_dynamics": -0.993732, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.46, "high": 11.96, "low": 10.63, "close": 11.12, "volume": 3762348}, "trend_line": 16.189667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.141818, "activity_20": 12.822714, "activity_30": 14.392645}, "trend_signal": 0, "fair_value": 28.032756, "relative_strength": -46.823467, "rate_of_change": -1.4927471858837769, "market_dynamics": -0.912416, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.43, "high": 11.89, "low": 10.28, "close": 11.76, "volume": 4345281}, "trend_line": 15.975667, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.208545, "activity_20": 12.53681, "activity_30": 14.10686}, "trend_signal": 0, "fair_value": 27.865385, "relative_strength": -43.214804, "rate_of_change": -1.321830770206703, "market_dynamics": -0.794937, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 12.8, "low": 11.17, "close": 12.12, "volume": 10911408}, "trend_line": 15.717333, "activity_lines": {"activity_5": 11.626, "activity_10": 11.360727, "activity_20": 12.32781, "activity_30": 13.858108}, "trend_signal": 0, "fair_value": 27.672756, "relative_strength": -42.430138, "rate_of_change": -1.6170467248722675, "market_dynamics": -0.413087, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.33, "high": 14.385, "low": 12.045, "close": 14.21, "volume": 6054978}, "trend_line": 15.562333, "activity_lines": {"activity_5": 12.566667, "activity_10": 11.882909, "activity_20": 12.352238, "activity_30": 13.76086}, "trend_signal": 0, "fair_value": 27.490833, "relative_strength": -32.185576, "rate_of_change": -0.9861723996049416, "market_dynamics": 0.000179, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.21, "high": 14.22, "low": 13.46, "close": 13.48, "volume": 4140300}, "trend_line": 15.348667, "activity_lines": {"activity_5": 13.016, "activity_10": 12.24, "activity_20": 12.327286, "activity_30": 13.626516}, "trend_signal": 0, "fair_value": 27.301731, "relative_strength": -34.789803, "rate_of_change": -1.372968950092508, "market_dynamics": 0.365392, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.39, "high": 13.57, "low": 12.38, "close": 12.67, "volume": 2506521}, "trend_line": 15.135667, "activity_lines": {"activity_5": 13.06, "activity_10": 12.404545, "activity_20": 12.255857, "activity_30": 13.453699}, "trend_signal": 0, "fair_value": 27.103397, "relative_strength": -35.667263, "rate_of_change": -1.3877426619523439, "market_dynamics": 0.612167, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.61, "high": 14.9, "low": 12.61, "close": 13.65, "volume": 4210902}, "trend_line": 14.934667, "activity_lines": {"activity_5": 13.327333, "activity_10": 12.712182, "activity_20": 12.304238, "activity_30": 13.357849}, "trend_signal": 0, "fair_value": 26.910897, "relative_strength": -31.909006, "rate_of_change": -1.3279890473277494, "market_dynamics": 0.711401, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.41, "high": 13.63, "low": 13.08, "close": 13.51, "volume": 1737875}, "trend_line": 14.772, "activity_lines": {"activity_5": 13.422, "activity_10": 12.969455, "activity_20": 12.367095, "activity_30": 13.265935}, "trend_signal": 0, "fair_value": 26.715897, "relative_strength": -33.397144, "rate_of_change": -1.0891906729490455, "market_dynamics": 0.546908, "expectation": {"probability": 48.8883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.08, "high": 14.78, "low": 13.85, "close": 14.44, "volume": 1520268}, "trend_line": 14.651333, "activity_lines": {"activity_5": 13.734, "activity_10": 13.332, "activity_20": 12.555524, "activity_30": 13.244516}, "trend_signal": 0, "fair_value": 26.549423, "relative_strength": -28.162687, "rate_of_change": -0.8168629840238355, "market_dynamics": 0.522958, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.37, "high": 14.79, "low": 13.87, "close": 14.11, "volume": 1623000}, "trend_line": 14.527, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.562727, "activity_20": 12.731238, "activity_30": 13.209591}, "trend_signal": 0, "fair_value": 26.37141, "relative_strength": -29.47709, "rate_of_change": -0.8486122047734499, "market_dynamics": 0.58787, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.03, "high": 14.68, "low": 13.77, "close": 14.42, "volume": 2193743}, "trend_line": 14.320333, "activity_lines": {"activity_5": 14.168667, "activity_10": 13.801455, "activity_20": 12.931333, "activity_30": 13.202688}, "trend_signal": 0, "fair_value": 26.186987, "relative_strength": -28.120358, "rate_of_change": -1.4226406002615786, "market_dynamics": 0.555002, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.34, "high": 14.62, "low": 13.36, "close": 13.79, "volume": 2258636}, "trend_line": 14.089667, "activity_lines": {"activity_5": 14.09, "activity_10": 13.865636, "activity_20": 13.062286, "activity_30": 13.168473}, "trend_signal": 0, "fair_value": 26.00609, "relative_strength": -29.018102, "rate_of_change": -1.6107586324982763, "market_dynamics": 0.631712, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.67, "high": 13.84, "low": 13.17, "close": 13.65, "volume": 1415665}, "trend_line": 13.9, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.867455, "activity_20": 13.175476, "activity_30": 13.140108}, "trend_signal": 0, "fair_value": 25.795449, "relative_strength": -29.568245, "rate_of_change": -1.346142531260675, "market_dynamics": 0.609307, "expectation": {"probability": 48.4278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.56, "high": 13.79, "low": 12.77, "close": 13.0, "volume": 2063142}, "trend_line": 13.718667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.723273, "activity_20": 13.216857, "activity_30": 13.082043}, "trend_signal": 0, "fair_value": 25.588205, "relative_strength": -33.117927, "rate_of_change": -1.3045539568345355, "market_dynamics": 0.523649, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.93, "high": 14.56, "low": 12.75, "close": 14.0, "volume": 2550129}, "trend_line": 13.521333, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.782909, "activity_20": 13.350762, "activity_30": 13.100194}, "trend_signal": 0, "fair_value": 25.378205, "relative_strength": -25.923121, "rate_of_change": -1.4384342152193041, "market_dynamics": 0.549886, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 14.42, "low": 13.05, "close": 13.74, "volume": 2353483}, "trend_line": 13.371667, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.785818, "activity_20": 13.445571, "activity_30": 13.114301}, "trend_signal": 0, "fair_value": 25.172372, "relative_strength": -25.652876, "rate_of_change": -1.1068879081670413, "market_dynamics": 0.495763, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 14.29, "low": 13.14, "close": 13.43, "volume": 1560893}, "trend_line": 13.169667, "activity_lines": {"activity_5": 13.584, "activity_10": 13.712909, "activity_20": 13.496571, "activity_30": 13.118065}, "trend_signal": 0, "fair_value": 24.982564, "relative_strength": -28.79326, "rate_of_change": -1.5106568238649671, "market_dynamics": 0.394752, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.72, "high": 14.76, "low": 13.45, "close": 14.52, "volume": 826370}, "trend_line": 12.944333, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.842182, "activity_20": 13.645905, "activity_30": 13.205183}, "trend_signal": 1, "fair_value": 24.800449, "relative_strength": -21.897893, "rate_of_change": -1.7110075752105207, "market_dynamics": 0.419204, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.46, "close": 14.23, "volume": 1201918}, "trend_line": 12.806333, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.900364, "activity_20": 13.746095, "activity_30": 13.288129}, "trend_signal": 1, "fair_value": 24.616859, "relative_strength": -22.035324, "rate_of_change": -1.0661035991580246, "market_dynamics": 0.321291, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.31, "high": 14.67, "low": 13.235, "close": 13.32, "volume": 1047599}, "trend_line": 12.816, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.796909, "activity_20": 13.74181, "activity_30": 13.321269}, "trend_signal": 1, "fair_value": 24.419103, "relative_strength": -25.714394, "rate_of_change": 0.07548608957771373, "market_dynamics": 0.154431, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.29, "high": 13.38, "low": 12.87, "close": 13.1, "volume": 1714461}, "trend_line": 12.836, "activity_lines": {"activity_5": 13.596, "activity_10": 13.667818, "activity_20": 13.707667, "activity_30": 13.339591}, "trend_signal": 1, "fair_value": 24.215962, "relative_strength": -21.608835, "rate_of_change": 0.15605493133582687, "market_dynamics": 0.060529, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.05, "high": 13.84, "low": 12.82, "close": 12.99, "volume": 1701662}, "trend_line": 12.840333, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.542727, "activity_20": 13.653619, "activity_30": 13.349527}, "trend_signal": 1, "fair_value": 24.014936, "relative_strength": -24.180184, "rate_of_change": 0.0337566220006157, "market_dynamics": -0.109606, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.99, "high": 13.84, "low": 12.89, "close": 13.6, "volume": 1871514}, "trend_line": 12.908, "activity_lines": {"activity_5": 13.342, "activity_10": 13.543091, "activity_20": 13.65181, "activity_30": 13.398538}, "trend_signal": 1, "fair_value": 23.819038, "relative_strength": -20.420596, "rate_of_change": 0.5269878904230922, "market_dynamics": -0.226409, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.65, "high": 15.9, "low": 12.59, "close": 14.64, "volume": 2369948}, "trend_line": 12.981667, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.733455, "activity_20": 13.742, "activity_30": 13.51028}, "trend_signal": 1, "fair_value": 23.640128, "relative_strength": -14.640268, "rate_of_change": 0.5707080880074401, "market_dynamics": -0.032676, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.79, "high": 15.6, "low": 14.6101, "close": 15.0, "volume": 1356559}, "trend_line": 13.115333, "activity_lines": {"activity_5": 14.229333, "activity_10": 13.959455, "activity_20": 13.864429, "activity_30": 13.640495}, "trend_signal": 1, "fair_value": 23.471538, "relative_strength": -13.291503, "rate_of_change": 1.029652046998277, "market_dynamics": 0.16492, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.04, "high": 15.21, "low": 14.3, "close": 14.89, "volume": 1338826}, "trend_line": 13.253667, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.147273, "activity_20": 13.969143, "activity_30": 13.754989}, "trend_signal": 1, "fair_value": 23.30609, "relative_strength": -14.143091, "rate_of_change": 1.0547501920080902, "market_dynamics": 0.420882, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8, "high": 14.85, "low": 13.7, "close": 13.73, "volume": 1011280}, "trend_line": 13.302, "activity_lines": {"activity_5": 14.406, "activity_10": 14.103273, "activity_20": 13.95281, "activity_30": 13.78572}, "trend_signal": 1, "fair_value": 23.1325, "relative_strength": -18.48401, "rate_of_change": 0.3646764325676774, "market_dynamics": 0.427261, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.27, "close": 13.42, "volume": 1717579}, "trend_line": 13.416, "activity_lines": {"activity_5": 14.088667, "activity_10": 13.997455, "activity_20": 13.906571, "activity_30": 13.793333}, "trend_signal": 1, "fair_value": 22.947051, "relative_strength": -21.416219, "rate_of_change": 0.8570139828597261, "market_dynamics": 0.295564, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.28, "high": 13.34, "low": 12.08, "close": 12.38, "volume": 1548164}, "trend_line": 13.479, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.722545, "activity_20": 13.761714, "activity_30": 13.726495}, "trend_signal": 0, "fair_value": 22.76, "relative_strength": -28.923616, "rate_of_change": 0.4695885509838911, "market_dynamics": -0.06184, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.34, "high": 12.89, "low": 12.215, "close": 12.68, "volume": 1260123}, "trend_line": 13.52, "activity_lines": {"activity_5": 13.035333, "activity_10": 13.535818, "activity_20": 13.655238, "activity_30": 13.674946}, "trend_signal": 0, "fair_value": 22.57359, "relative_strength": -26.393869, "rate_of_change": 0.30417686772016006, "market_dynamics": -0.451071, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.63, "high": 13.535, "low": 12.63, "close": 13.26, "volume": 1035825}, "trend_line": 13.591333, "activity_lines": {"activity_5": 12.982, "activity_10": 13.466182, "activity_20": 13.61081, "activity_30": 13.658172}, "trend_signal": 0, "fair_value": 22.399103, "relative_strength": -22.080279, "rate_of_change": 0.5276109467455694, "market_dynamics": -0.540569, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.3, "high": 13.59, "low": 12.72, "close": 13.51, "volume": 715152}, "trend_line": 13.649667, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.439091, "activity_20": 13.595714, "activity_30": 13.652925}, "trend_signal": 0, "fair_value": 22.227821, "relative_strength": -22.422918, "rate_of_change": 0.42919999090597166, "market_dynamics": -0.740738, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.64, "high": 16.24, "low": 13.6, "close": 15.77, "volume": 1495104}, "trend_line": 13.771333, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.813455, "activity_20": 13.79719, "activity_30": 13.78972}, "trend_signal": 1, "fair_value": 22.086603, "relative_strength": -8.04653, "rate_of_change": 0.8913477522931467, "market_dynamics": -0.237439, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.95, "high": 16.63, "low": 15.27, "close": 15.46, "volume": 1721964}, "trend_line": 13.813, "activity_lines": {"activity_5": 14.674, "activity_10": 14.092, "activity_20": 13.959048, "activity_30": 13.898667}, "trend_signal": 1, "fair_value": 21.940769, "relative_strength": -4.927658, "rate_of_change": 0.3025633030586098, "market_dynamics": 0.324929, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.64, "high": 17.17, "low": 15.56, "close": 16.51, "volume": 1419780}, "trend_line": 13.914, "activity_lines": {"activity_5": 15.465333, "activity_10": 14.546545, "activity_20": 14.20919, "activity_30": 14.072667}, "trend_signal": 1, "fair_value": 21.791859, "relative_strength": 5.113419, "rate_of_change": 0.7311952508506413, "market_dynamics": 0.835725, "expectation": {"probability": 26.9519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.53, "high": 16.56, "low": 15.06, "close": 15.24, "volume": 1371478}, "trend_line": 13.999667, "activity_lines": {"activity_5": 15.578, "activity_10": 14.742727, "activity_20": 14.326429, "activity_30": 14.158215}, "trend_signal": 1, "fair_value": 21.629423, "relative_strength": 1.015432, "rate_of_change": 0.6156892338651777, "market_dynamics": 1.263976, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.52, "high": 17.62, "low": 14.1401, "close": 16.17, "volume": 3004013}, "trend_line": 14.083667, "activity_lines": {"activity_5": 15.868667, "activity_10": 15.101636, "activity_20": 14.525095, "activity_30": 14.298237}, "trend_signal": 1, "fair_value": 21.476859, "relative_strength": 7.949623, "rate_of_change": 0.6000142717680329, "market_dynamics": 1.372138, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1, "high": 16.565, "low": 15.18, "close": 16.14, "volume": 884125}, "trend_line": 14.171333, "activity_lines": {"activity_5": 15.972, "activity_10": 15.410727, "activity_20": 14.707857, "activity_30": 14.430903}, "trend_signal": 1, "fair_value": 21.316731, "relative_strength": 3.195891, "rate_of_change": 0.6224657257232826, "market_dynamics": 1.222016, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.13, "high": 17.34, "low": 15.92, "close": 17.29, "volume": 1041726}, "trend_line": 14.266333, "activity_lines": {"activity_5": 16.434, "activity_10": 15.879455, "activity_20": 14.992429, "activity_30": 14.632108}, "trend_signal": 1, "fair_value": 21.158974, "relative_strength": 10.559377, "rate_of_change": 0.6703674241512697, "market_dynamics": 1.124267, "expectation": {"probability": 28.6398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.42, "high": 17.67, "low": 17.07, "close": 17.44, "volume": 1321784}, "trend_line": 14.377333, "activity_lines": {"activity_5": 16.824, "activity_10": 16.286182, "activity_20": 15.276714, "activity_30": 14.83686}, "trend_signal": 1, "fair_value": 20.997115, "relative_strength": 13.743264, "rate_of_change": 0.7780555802251402, "market_dynamics": 1.200712, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.21, "high": 17.375, "low": 15.93, "close": 16.24, "volume": 944392}, "trend_line": 14.438, "activity_lines": {"activity_5": 16.752, "activity_10": 16.388182, "activity_20": 15.427095, "activity_30": 14.957032}, "trend_signal": 1, "fair_value": 20.841026, "relative_strength": 13.338036, "rate_of_change": 0.42196282161650195, "market_dynamics": 0.991846, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.11, "high": 17.55, "low": 15.73, "close": 16.76, "volume": 1249228}, "trend_line": 14.537, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.530545, "activity_20": 15.612048, "activity_30": 15.106839}, "trend_signal": 1, "fair_value": 20.687821, "relative_strength": 10.417476, "rate_of_change": 0.6856905388557986, "market_dynamics": 1.042868, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.69, "high": 16.935, "low": 15.7775, "close": 16.21, "volume": 1094255}, "trend_line": 14.622333, "activity_lines": {"activity_5": 16.598667, "activity_10": 16.513818, "activity_20": 15.726667, "activity_30": 15.214774}, "trend_signal": 1, "fair_value": 20.542308, "relative_strength": 5.318397, "rate_of_change": 0.5870055719887084, "market_dynamics": 0.952849, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.13, "high": 16.22, "low": 15.2, "close": 15.32, "volume": 883967}, "trend_line": 14.699667, "activity_lines": {"activity_5": 16.109333, "activity_10": 16.327273, "activity_20": 15.744095, "activity_30": 15.259785}, "trend_signal": 1, "fair_value": 20.388526, "relative_strength": -1.205937, "rate_of_change": 0.5288759324520954, "market_dynamics": 0.640746, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.25, "high": 15.91, "low": 14.95, "close": 15.29, "volume": 1156252}, "trend_line": 14.742667, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.137818, "activity_20": 15.755429, "activity_30": 15.297871}, "trend_signal": 1, "fair_value": 20.251346, "relative_strength": -1.481065, "rate_of_change": 0.29252363335850423, "market_dynamics": 0.414994, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.14, "high": 15.6, "low": 14.73, "close": 15.58, "volume": 1048352}, "trend_line": 14.804, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.023273, "activity_20": 15.793, "activity_30": 15.351892}, "trend_signal": 1, "fair_value": 20.11891, "relative_strength": -0.680624, "rate_of_change": 0.41602377643067845, "market_dynamics": 0.06737, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.55, "high": 16.32, "low": 15.45, "close": 16.05, "volume": 937490}, "trend_line": 14.891333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.988, "activity_20": 15.872048, "activity_30": 15.43228}, "trend_signal": 1, "fair_value": 19.991218, "relative_strength": 2.008482, "rate_of_change": 0.5899283977303379, "market_dynamics": -0.296917, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.05, "high": 16.33, "low": 15.4122, "close": 15.88, "volume": 898333}, "trend_line": 14.936667, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.924, "activity_20": 15.923857, "activity_30": 15.496065}, "trend_signal": 1, "fair_value": 19.862372, "relative_strength": 0.709489, "rate_of_change": 0.3044321149758751, "market_dynamics": -0.467718, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.02, "high": 16.99, "low": 16.015, "close": 16.96, "volume": 1048424}, "trend_line": 15.027667, "activity_lines": {"activity_5": 16.194667, "activity_10": 16.061091, "activity_20": 16.06681, "activity_30": 15.626602}, "trend_signal": 1, "fair_value": 19.739872, "relative_strength": 9.222593, "rate_of_change": 0.6092389955536889, "market_dynamics": -0.484097, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.92, "high": 19.79, "low": 16.755, "close": 19.41, "volume": 2327645}, "trend_line": 15.230667, "activity_lines": {"activity_5": 17.347333, "activity_10": 16.649636, "activity_20": 16.421286, "activity_30": 15.909333}, "trend_signal": 1, "fair_value": 19.656154, "relative_strength": 17.714873, "rate_of_change": 1.3508417507521373, "market_dynamics": -0.030148, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.12, "high": 20.7299, "low": 17.51, "close": 18.08, "volume": 2323214}, "trend_line": 15.396667, "activity_lines": {"activity_5": 17.782, "activity_10": 16.960545, "activity_20": 16.617048, "activity_30": 16.093161}, "trend_signal": 1, "fair_value": 19.572885, "relative_strength": 12.915774, "rate_of_change": 1.0899063054822247, "market_dynamics": 0.338891, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.11, "high": 19.14, "low": 17.97, "close": 18.91, "volume": 1543599}, "trend_line": 15.594, "activity_lines": {"activity_5": 18.326667, "activity_10": 17.388909, "activity_20": 16.868905, "activity_30": 16.319828}, "trend_signal": 1, "fair_value": 19.493077, "relative_strength": 15.410399, "rate_of_change": 1.2816605048352259, "market_dynamics": 0.719377, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.87, "low": 18.725, "close": 19.53, "volume": 1059364}, "trend_line": 15.791667, "activity_lines": {"activity_5": 18.887333, "activity_10": 17.890909, "activity_20": 17.154095, "activity_30": 16.573763}, "trend_signal": 1, "fair_value": 19.424423, "relative_strength": 17.600437, "rate_of_change": 1.2675836860330958, "market_dynamics": 0.97256, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.51, "high": 19.59, "low": 18.335, "close": 18.62, "volume": 1029777}, "trend_line": 15.924333, "activity_lines": {"activity_5": 18.901333, "activity_10": 18.167091, "activity_20": 17.334714, "activity_30": 16.756237}, "trend_signal": 1, "fair_value": 19.351026, "relative_strength": 8.22528, "rate_of_change": 0.8401013015282072, "market_dynamics": 0.727663, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.61, "high": 19.05, "low": 17.79, "close": 17.96, "volume": 859877}, "trend_line": 16.023, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.263273, "activity_20": 17.437429, "activity_30": 16.88757}, "trend_signal": 1, "fair_value": 19.273654, "relative_strength": 3.364308, "rate_of_change": 0.6195989496074903, "market_dynamics": 0.584433, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.78, "high": 18.405, "low": 16.87, "close": 17.43, "volume": 1356993}, "trend_line": 16.107667, "activity_lines": {"activity_5": 18.188, "activity_10": 18.214545, "activity_20": 17.482762, "activity_30": 16.978344}, "trend_signal": 1, "fair_value": 19.183333, "relative_strength": 2.691754, "rate_of_change": 0.5284091618298671, "market_dynamics": 0.390211, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.43, "high": 17.84, "low": 17.05, "close": 17.53, "volume": 525855}, "trend_line": 16.234333, "activity_lines": {"activity_5": 17.868, "activity_10": 18.150364, "activity_20": 17.52719, "activity_30": 17.070108}, "trend_signal": 1, "fair_value": 19.09641, "relative_strength": 2.320634, "rate_of_change": 0.7863708630182147, "market_dynamics": 0.152365, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.45, "high": 17.84, "low": 17.09, "close": 17.35, "volume": 567900}, "trend_line": 16.365333, "activity_lines": {"activity_5": 17.58, "activity_10": 18.026545, "activity_20": 17.548, "activity_30": 17.142086}, "trend_signal": 1, "fair_value": 19.00859, "relative_strength": 1.967494, "rate_of_change": 0.8069318277504854, "market_dynamics": -0.001511, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.33, "high": 17.75, "low": 16.525, "close": 17.0, "volume": 1391573}, "trend_line": 16.519333, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.812364, "activity_20": 17.529714, "activity_30": 17.183032}, "trend_signal": 1, "fair_value": 18.906667, "relative_strength": 2.154697, "rate_of_change": 0.941013543690189, "market_dynamics": -0.109689, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.85, "high": 18.4546, "low": 16.79, "close": 18.13, "volume": 1088610}, "trend_line": 16.701, "activity_lines": {"activity_5": 17.546, "activity_10": 17.802909, "activity_20": 17.620429, "activity_30": 17.286946}, "trend_signal": 1, "fair_value": 18.820256, "relative_strength": 5.752912, "rate_of_change": 1.0997235784277786, "market_dynamics": -0.129865, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.32, "high": 18.9618, "low": 17.72, "close": 18.35, "volume": 643173}, "trend_line": 16.870667, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.856727, "activity_20": 17.72881, "activity_30": 17.393333}, "trend_signal": 1, "fair_value": 18.747179, "relative_strength": 5.418621, "rate_of_change": 1.0159092269923984, "market_dynamics": -0.139623, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.24, "high": 19.07, "low": 18.075, "close": 18.33, "volume": 549957}, "trend_line": 17.031333, "activity_lines": {"activity_5": 18.052667, "activity_10": 17.902, "activity_20": 17.825238, "activity_30": 17.487484}, "trend_signal": 1, "fair_value": 18.670705, "relative_strength": 6.658121, "rate_of_change": 0.9523393473417445, "market_dynamics": -0.163178, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.79, "high": 19.2, "low": 17.79, "close": 18.2, "volume": 673242}, "trend_line": 17.112333, "activity_lines": {"activity_5": 18.175333, "activity_10": 17.934182, "activity_20": 17.90181, "activity_30": 17.562882}, "trend_signal": 1, "fair_value": 18.588333, "relative_strength": 5.674344, "rate_of_change": 0.4755940125179839, "market_dynamics": -0.271077, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.25, "high": 18.65, "low": 17.74, "close": 18.61, "volume": 549796}, "trend_line": 17.217333, "activity_lines": {"activity_5": 18.378, "activity_10": 18.065091, "activity_20": 18.007952, "activity_30": 17.659505}, "trend_signal": 1, "fair_value": 18.506154, "relative_strength": 4.852158, "rate_of_change": 0.613592547550357, "market_dynamics": -0.474085, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.58, "high": 18.6, "low": 17.72, "close": 17.95, "volume": 467200}, "trend_line": 17.265333, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.076182, "activity_20": 18.035571, "activity_30": 17.706774}, "trend_signal": 1, "fair_value": 18.409038, "relative_strength": 3.2923, "rate_of_change": 0.2787888228682007, "market_dynamics": -0.663317, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.03, "high": 20.48, "low": 16.7801, "close": 17.38, "volume": 1404244}, "trend_line": 17.336667, "activity_lines": {"activity_5": 17.950667, "activity_10": 17.983818, "activity_20": 17.996238, "activity_30": 17.714172}, "trend_signal": 1, "fair_value": 18.290769, "relative_strength": 3.245318, "rate_of_change": 0.41316318660057255, "market_dynamics": -0.748337, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.2, "high": 18.66, "low": 16.355, "close": 17.16, "volume": 1587955}, "trend_line": 17.369667, "activity_lines": {"activity_5": 17.639333, "activity_10": 17.852364, "activity_20": 17.927381, "activity_30": 17.702774}, "trend_signal": 1, "fair_value": 18.195192, "relative_strength": 5.161814, "rate_of_change": 0.19034800633824975, "market_dynamics": -0.794191, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.96, "high": 17.28, "low": 16.1, "close": 16.53, "volume": 969256}, "trend_line": 17.382667, "activity_lines": {"activity_5": 17.196, "activity_10": 17.613091, "activity_20": 17.793238, "activity_30": 17.648602}, "trend_signal": 0, "fair_value": 18.090962, "relative_strength": 3.705923, "rate_of_change": 0.07484311587551838, "market_dynamics": -0.939414, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.45, "high": 16.945, "low": 16.357, "close": 16.63, "volume": 1292588}, "trend_line": 17.360667, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.406909, "activity_20": 17.665524, "activity_30": 17.600043}, "trend_signal": 0, "fair_value": 17.987372, "relative_strength": 3.815305, "rate_of_change": -0.12656285712659637, "market_dynamics": -0.999426, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.86, "high": 17.0, "low": 15.855, "close": 16.06, "volume": 893636}, "trend_line": 17.314667, "activity_lines": {"activity_5": 16.540667, "activity_10": 17.103818, "activity_20": 17.485095, "activity_30": 17.516129}, "trend_signal": 0, "fair_value": 17.878526, "relative_strength": 2.57181, "rate_of_change": -0.2649667780621527, "market_dynamics": -1.189264, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.85, "high": 16.45, "low": 14.31, "close": 14.58, "volume": 1286961}, "trend_line": 17.259333, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.569273, "activity_20": 17.179667, "activity_30": 17.339699}, "trend_signal": 0, "fair_value": 17.766026, "relative_strength": 3.194798, "rate_of_change": -0.319578770992237, "market_dynamics": -1.317605, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 15.15, "low": 13.22, "close": 13.67, "volume": 1666774}, "trend_line": 17.156333, "activity_lines": {"activity_5": 14.976, "activity_10": 15.937818, "activity_20": 16.804238, "activity_30": 17.108129}, "trend_signal": 0, "fair_value": 17.64609, "relative_strength": -9.976657, "rate_of_change": -0.5967785661242038, "market_dynamics": -1.269411, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.96, "high": 14.195, "low": 12.83, "close": 13.03, "volume": 873573}, "trend_line": 17.050333, "activity_lines": {"activity_5": 14.154667, "activity_10": 15.274727, "activity_20": 16.39281, "activity_30": 16.841914}, "trend_signal": 0, "fair_value": 17.522564, "relative_strength": -12.077504, "rate_of_change": -0.6178476484456302, "market_dynamics": -1.343799, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.87, "high": 14.28, "low": 12.715, "close": 14.19, "volume": 1278084}, "trend_line": 17.012667, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.916545, "activity_20": 16.12281, "activity_30": 16.657376}, "trend_signal": 0, "fair_value": 17.414808, "relative_strength": -10.001453, "rate_of_change": -0.22091064145197625, "market_dynamics": -1.322447, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.27, "high": 14.44, "low": 13.535, "close": 13.79, "volume": 1341440}, "trend_line": 16.962667, "activity_lines": {"activity_5": 13.781333, "activity_10": 14.566, "activity_20": 15.83581, "activity_30": 16.449462}, "trend_signal": 0, "fair_value": 17.320513, "relative_strength": -15.292754, "rate_of_change": -0.2938986579823182, "market_dynamics": -1.319528, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.67, "high": 13.68, "low": 10.5, "close": 12.11, "volume": 3561838}, "trend_line": 16.847, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.985636, "activity_20": 15.408667, "activity_30": 16.136387}, "trend_signal": 0, "fair_value": 17.22391, "relative_strength": -25.113674, "rate_of_change": -0.6818915916936789, "market_dynamics": -1.317406, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.48, "high": 12.885, "low": 11.87, "close": 12.14, "volume": 1952537}, "trend_line": 16.716667, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.506545, "activity_20": 15.009714, "activity_30": 15.83271}, "trend_signal": 0, "fair_value": 17.129808, "relative_strength": -29.341045, "rate_of_change": -0.7736273520508117, "market_dynamics": -1.259728, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.95, "high": 12.22, "low": 10.95, "close": 11.1, "volume": 2750864}, "trend_line": 16.557333, "activity_lines": {"activity_5": 12.144, "activity_10": 12.929636, "activity_20": 14.537381, "activity_30": 15.470344}, "trend_signal": 0, "fair_value": 17.026026, "relative_strength": -33.413309, "rate_of_change": -0.9531445472952306, "market_dynamics": -1.230404, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.27, "high": 11.72, "low": 11.01, "close": 11.25, "volume": 1668450}, "trend_line": 16.367, "activity_lines": {"activity_5": 11.672, "activity_10": 12.478727, "activity_20": 14.109095, "activity_30": 15.127935}, "trend_signal": 0, "fair_value": 16.922051, "relative_strength": -33.44566, "rate_of_change": -1.149538998823053, "market_dynamics": -1.265501, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.662, "close": 10.97, "volume": 2728881}, "trend_line": 16.085667, "activity_lines": {"activity_5": 11.302667, "activity_10": 12.074727, "activity_20": 13.681524, "activity_30": 14.779742}, "trend_signal": 0, "fair_value": 16.823526, "relative_strength": -36.106672, "rate_of_change": -1.7189038919777606, "market_dynamics": -1.265501, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.14, "high": 11.67, "low": 10.94, "close": 11.0, "volume": 2045725}, "trend_line": 15.849667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.768727, "activity_20": 13.290905, "activity_30": 14.451634}, "trend_signal": 0, "fair_value": 16.735321, "relative_strength": -35.375763, "rate_of_change": -1.4671446325477249, "market_dynamics": -1.285349, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.09, "high": 11.16, "low": 10.25, "close": 10.335, "volume": 2511666}, "trend_line": 15.563833, "activity_lines": {"activity_5": 10.812333, "activity_10": 11.406909, "activity_20": 12.871952, "activity_30": 14.095849}, "trend_signal": 0, "fair_value": 16.644712, "relative_strength": -39.015272, "rate_of_change": -1.8034069737868907, "market_dynamics": -1.286941, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.59, "high": 11.22, "low": 10.24, "close": 11.09, "volume": 2427350}, "trend_line": 15.2825, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.243, "activity_20": 12.562976, "activity_30": 13.807215}, "trend_signal": 0, "fair_value": 16.560096, "relative_strength": -36.882054, "rate_of_change": -1.807607419072153, "market_dynamics": -1.155332, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.35, "high": 11.555, "low": 10.89, "close": 11.12, "volume": 1291267}, "trend_line": 15.0325, "activity_lines": {"activity_5": 10.929, "activity_10": 11.119818, "activity_20": 12.290714, "activity_30": 13.538667}, "trend_signal": 0, "fair_value": 16.473878, "relative_strength": -37.358706, "rate_of_change": -1.6358580075249467, "market_dynamics": -1.131837, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.09, "high": 11.6, "low": 10.665, "close": 11.05, "volume": 1642713}, "trend_line": 14.802167, "activity_lines": {"activity_5": 10.978, "activity_10": 11.039727, "activity_20": 12.047452, "activity_30": 13.281731}, "trend_signal": 0, "fair_value": 16.388237, "relative_strength": -37.06696, "rate_of_change": -1.5322334940961242, "market_dynamics": -0.930988, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.03, "high": 11.21, "low": 10.54, "close": 10.63, "volume": 1334362}, "trend_line": 14.5755, "activity_lines": {"activity_5": 10.881667, "activity_10": 10.933091, "activity_20": 11.797048, "activity_30": 13.012559}, "trend_signal": 0, "fair_value": 16.299519, "relative_strength": -39.716544, "rate_of_change": -1.5313095710918598, "market_dynamics": -0.753946, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.65, "high": 11.57, "low": 10.54, "close": 11.27, "volume": 1255616}, "trend_line": 14.366833, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.969727, "activity_20": 11.639738, "activity_30": 12.799301}, "trend_signal": 0, "fair_value": 16.20734, "relative_strength": -36.038811, "rate_of_change": -1.4316284175499994, "market_dynamics": -0.523083, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.26, "high": 11.74, "low": 10.745, "close": 10.77, "volume": 1520031}, "trend_line": 14.1475, "activity_lines": {"activity_5": 10.936, "activity_10": 10.931273, "activity_20": 11.462857, "activity_30": 12.567247}, "trend_signal": 0, "fair_value": 16.130417, "relative_strength": -36.924768, "rate_of_change": -1.526662139108869, "market_dynamics": -0.303537, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.77, "high": 12.83, "low": 10.77, "close": 12.51, "volume": 2755856}, "trend_line": 13.997833, "activity_lines": {"activity_5": 11.45, "activity_10": 11.215182, "activity_20": 11.479119, "activity_30": 12.461602}, "trend_signal": 0, "fair_value": 16.064263, "relative_strength": -28.733189, "rate_of_change": -1.057904223361024, "market_dynamics": 0.072588, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.51, "high": 14.45, "low": 12.45, "close": 14.23, "volume": 3116421}, "trend_line": 13.867833, "activity_lines": {"activity_5": 12.444667, "activity_10": 11.788909, "activity_20": 11.67881, "activity_30": 12.476581}, "trend_signal": 0, "fair_value": 16.013686, "relative_strength": -18.840196, "rate_of_change": -0.9287151804140026, "market_dynamics": 0.553051, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.21, "high": 15.075, "low": 14.105, "close": 14.55, "volume": 2046562}, "trend_line": 13.741167, "activity_lines": {"activity_5": 13.334, "activity_10": 12.361545, "activity_20": 11.91769, "activity_30": 12.520591}, "trend_signal": 0, "fair_value": 15.973237, "relative_strength": -15.660074, "rate_of_change": -0.9133799058583876, "market_dynamics": 0.833258, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54, "high": 15.085, "low": 14.33, "close": 14.98, "volume": 2807755}, "trend_line": 13.6295, "activity_lines": {"activity_5": 14.105333, "activity_10": 12.947818, "activity_20": 12.197667, "activity_30": 12.600516}, "trend_signal": 0, "fair_value": 15.944071, "relative_strength": -12.338341, "rate_of_change": -0.8126456799484397, "market_dynamics": 1.249073, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.76, "high": 15.03, "low": 14.465, "close": 14.55, "volume": 1357207}, "trend_line": 13.507833, "activity_lines": {"activity_5": 14.486, "activity_10": 13.371455, "activity_20": 12.430452, "activity_30": 12.659903}, "trend_signal": 0, "fair_value": 15.899968, "relative_strength": -15.084109, "rate_of_change": -0.8926739792362186, "market_dynamics": 1.225043, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.6, "high": 15.42, "low": 14.21, "close": 14.91, "volume": 2121529}, "trend_line": 13.3845, "activity_lines": {"activity_5": 14.734667, "activity_10": 13.797636, "activity_20": 12.690286, "activity_30": 12.750366}, "trend_signal": 0, "fair_value": 15.857083, "relative_strength": -13.997059, "rate_of_change": -0.9130480070341451, "market_dynamics": 1.158706, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.97, "high": 15.63, "low": 14.57, "close": 14.71, "volume": 1943852}, "trend_line": 13.2765, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.118545, "activity_20": 12.927643, "activity_30": 12.835882}, "trend_signal": 0, "fair_value": 15.823301, "relative_strength": -16.444545, "rate_of_change": -0.806903507788851, "market_dynamics": 1.139329, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.63, "high": 15.035, "low": 14.25, "close": 14.29, "volume": 1217964}, "trend_line": 13.1735, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.296545, "activity_20": 13.120619, "activity_30": 12.901269}, "trend_signal": 0, "fair_value": 15.792404, "relative_strength": -18.053116, "rate_of_change": -0.775806876812411, "market_dynamics": 0.962314, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.35, "high": 14.8818, "low": 14.095, "close": 14.61, "volume": 1122875}, "trend_line": 13.0885, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.466182, "activity_20": 13.33369, "activity_30": 12.993946}, "trend_signal": 0, "fair_value": 15.768494, "relative_strength": -16.819278, "rate_of_change": -0.6452347515846271, "market_dynamics": 0.931765, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.64, "high": 14.8, "low": 13.87, "close": 14.2, "volume": 1449450}, "trend_line": 13.010833, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.500545, "activity_20": 13.495952, "activity_30": 13.065656}, "trend_signal": 1, "fair_value": 15.764455, "relative_strength": -16.856883, "rate_of_change": -0.593398785193108, "market_dynamics": 0.79007, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 15.417, "low": 14.23, "close": 15.06, "volume": 1168249}, "trend_line": 12.9585, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.628909, "activity_20": 13.725357, "activity_30": 13.19786}, "trend_signal": 1, "fair_value": 15.765673, "relative_strength": -13.486431, "rate_of_change": -0.4022263601415764, "market_dynamics": 0.697211, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.26, "high": 16.5, "low": 15.1, "close": 15.97, "volume": 1193138}, "trend_line": 12.9555, "activity_lines": {"activity_5": 15.08, "activity_10": 14.876364, "activity_20": 14.023286, "activity_30": 13.392151}, "trend_signal": 1, "fair_value": 15.766442, "relative_strength": -9.834671, "rate_of_change": -0.02315082764208908, "market_dynamics": 0.758034, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.97, "high": 16.25, "low": 15.23, "close": 15.44, "volume": 1056068}, "trend_line": 12.984167, "activity_lines": {"activity_5": 15.284667, "activity_10": 14.995818, "activity_20": 14.246929, "activity_30": 13.552441}, "trend_signal": 1, "fair_value": 15.769263, "relative_strength": -13.883591, "rate_of_change": 0.22127281849406558, "market_dynamics": 0.74418, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.34, "high": 16.99, "low": 14.5451, "close": 14.96, "volume": 1820574}, "trend_line": 13.027167, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.011818, "activity_20": 14.403714, "activity_30": 13.679914}, "trend_signal": 1, "fair_value": 15.750417, "relative_strength": -13.129067, "rate_of_change": 0.331172573488935, "market_dynamics": 0.774856, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.03, "high": 15.65, "low": 14.6, "close": 14.95, "volume": 1074690}, "trend_line": 13.091167, "activity_lines": {"activity_5": 15.194, "activity_10": 15.026364, "activity_20": 14.537524, "activity_30": 13.803968}, "trend_signal": 1, "fair_value": 15.738942, "relative_strength": -12.342457, "rate_of_change": 0.4912810283310259, "market_dynamics": 0.657215, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.04, "high": 15.415, "low": 14.135, "close": 15.26, "volume": 1484510}, "trend_line": 13.126833, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.09, "activity_20": 14.682476, "activity_30": 13.943892}, "trend_signal": 1, "fair_value": 15.726699, "relative_strength": -6.926381, "rate_of_change": 0.2724432436008118, "market_dynamics": 0.469311, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 16.34, "low": 14.865, "close": 16.09, "volume": 865254}, "trend_line": 13.2035, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.298182, "activity_20": 14.886762, "activity_30": 14.135065}, "trend_signal": 1, "fair_value": 15.701506, "relative_strength": -5.670025, "rate_of_change": 0.5840479573405137, "market_dynamics": 0.355097, "expectation": {"probability": 35.7535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.94, "high": 16.255, "low": 15.58, "close": 15.9, "volume": 731743}, "trend_line": 13.329833, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.446727, "activity_20": 15.048952, "activity_30": 14.309032}, "trend_signal": 1, "fair_value": 15.673045, "relative_strength": -7.054713, "rate_of_change": 0.9568144810088287, "market_dynamics": 0.180808, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.04, "high": 16.0417, "low": 15.41, "close": 15.49, "volume": 1034497}, "trend_line": 13.4415, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.491455, "activity_20": 15.147, "activity_30": 14.448398}, "trend_signal": 1, "fair_value": 15.641186, "relative_strength": -7.12732, "rate_of_change": 0.8377224230791103, "market_dynamics": 0.107736, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.61, "high": 15.93, "low": 15.22, "close": 15.46, "volume": 1158524}, "trend_line": 13.586833, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.514727, "activity_20": 15.222095, "activity_30": 14.578624}, "trend_signal": 1, "fair_value": 15.616314, "relative_strength": -7.24954, "rate_of_change": 1.0812260536398528, "market_dynamics": 0.039998, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.47, "high": 15.895, "low": 14.88, "close": 15.24, "volume": 707393}, "trend_line": 13.719833, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.475091, "activity_20": 15.253905, "activity_30": 14.68528}, "trend_signal": 1, "fair_value": 15.582404, "relative_strength": -9.087306, "rate_of_change": 0.9788888992747546, "market_dynamics": -0.11606, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.22, "high": 16.0, "low": 14.72, "close": 14.84, "volume": 691329}, "trend_line": 13.848833, "activity_lines": {"activity_5": 15.228, "activity_10": 15.359455, "activity_20": 15.234619, "activity_30": 14.757548}, "trend_signal": 1, "fair_value": 15.548301, "relative_strength": -9.306926, "rate_of_change": 0.9402446808208332, "market_dynamics": -0.289408, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.79, "high": 16.42, "low": 14.79, "close": 15.78, "volume": 1154466}, "trend_line": 14.008167, "activity_lines": {"activity_5": 15.359333, "activity_10": 15.435273, "activity_20": 15.301952, "activity_30": 14.88214}, "trend_signal": 1, "fair_value": 15.525417, "relative_strength": -5.062613, "rate_of_change": 1.1505229357592759, "market_dynamics": -0.239204, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.75, "high": 16.08, "low": 14.03, "close": 14.05, "volume": 1138799}, "trend_line": 14.132, "activity_lines": {"activity_5": 14.922, "activity_10": 15.190364, "activity_20": 15.198667, "activity_30": 14.884839}, "trend_signal": 1, "fair_value": 15.484199, "relative_strength": -13.969761, "rate_of_change": 0.8840057375101212, "market_dynamics": -0.434638, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.79, "high": 14.23, "low": 13.17, "close": 13.33, "volume": 758712}, "trend_line": 14.206667, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.831091, "activity_20": 15.031238, "activity_30": 14.833097}, "trend_signal": 1, "fair_value": 15.433622, "relative_strength": -17.762771, "rate_of_change": 0.5283540900084901, "market_dynamics": -0.67915, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.31, "high": 13.51, "low": 12.81, "close": 13.23, "volume": 1065330}, "trend_line": 14.277, "activity_lines": {"activity_5": 13.868, "activity_10": 14.483091, "activity_20": 14.860095, "activity_30": 14.770086}, "trend_signal": 0, "fair_value": 15.374006, "relative_strength": -17.41412, "rate_of_change": 0.4950703778725845, "market_dynamics": -0.821167, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.17, "high": 13.69, "low": 12.49, "close": 12.8, "volume": 1018149}, "trend_line": 14.335333, "activity_lines": {"activity_5": 13.386, "activity_10": 14.093818, "activity_20": 14.656, "activity_30": 14.674796}, "trend_signal": 0, "fair_value": 15.32016, "relative_strength": -17.636962, "rate_of_change": 0.40858023394271265, "market_dynamics": -1.181642, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.77, "high": 13.74, "low": 12.41, "close": 13.38, "volume": 1232969}, "trend_line": 14.427, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.869818, "activity_20": 14.516238, "activity_30": 14.613161}, "trend_signal": 0, "fair_value": 15.266635, "relative_strength": -11.967374, "rate_of_change": 0.6394479988710362, "market_dynamics": -1.217323, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.39, "high": 14.015, "low": 13.18, "close": 13.87, "volume": 784069}, "trend_line": 14.513667, "activity_lines": {"activity_5": 13.404, "activity_10": 13.780727, "activity_20": 14.427476, "activity_30": 14.577226}, "trend_signal": 0, "fair_value": 15.225096, "relative_strength": -8.978383, "rate_of_change": 0.6007278020378476, "market_dynamics": -1.123526, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.91, "high": 14.22, "low": 12.25, "close": 13.53, "volume": 2352903}, "trend_line": 14.605667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.659273, "activity_20": 14.309857, "activity_30": 14.513763}, "trend_signal": 0, "fair_value": 15.181571, "relative_strength": -10.152561, "rate_of_change": 0.633885288948689, "market_dynamics": -0.95729, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.28, "high": 13.695, "low": 12.22, "close": 12.62, "volume": 1750415}, "trend_line": 14.609333, "activity_lines": {"activity_5": 13.226, "activity_10": 13.407455, "activity_20": 14.108762, "activity_30": 14.385656}, "trend_signal": 0, "fair_value": 15.149391, "relative_strength": -14.208741, "rate_of_change": 0.025099846518471622, "market_dynamics": -0.875053, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.65, "low": 11.68, "close": 11.7, "volume": 1366437}, "trend_line": 14.525, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.036, "activity_20": 13.831667, "activity_30": 14.197957}, "trend_signal": 0, "fair_value": 15.116506, "relative_strength": -18.703572, "rate_of_change": -0.577254279849731, "market_dynamics": -0.95847, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.79, "high": 12.28, "low": 11.4275, "close": 11.65, "volume": 1564270}, "trend_line": 14.428333, "activity_lines": {"activity_5": 12.256, "activity_10": 12.712545, "activity_20": 13.570143, "activity_30": 14.012473}, "trend_signal": 0, "fair_value": 15.091058, "relative_strength": -16.452151, "rate_of_change": -0.6655215146299487, "market_dynamics": -1.021343, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.42, "close": 11.5, "volume": 1367522}, "trend_line": 14.312333, "activity_lines": {"activity_5": 11.864667, "activity_10": 12.436909, "activity_20": 13.312381, "activity_30": 13.823548}, "trend_signal": 0, "fair_value": 15.057404, "relative_strength": -13.813045, "rate_of_change": -0.803973681505685, "market_dynamics": -1.230635, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.52, "high": 11.775, "low": 11.13, "close": 11.53, "volume": 1023157}, "trend_line": 14.211667, "activity_lines": {"activity_5": 11.641333, "activity_10": 12.213091, "activity_20": 13.073952, "activity_30": 13.644043}, "trend_signal": 0, "fair_value": 15.020224, "relative_strength": -15.877329, "rate_of_change": -0.7033514382316312, "market_dynamics": -1.366299, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.47, "high": 12.65, "low": 11.37, "close": 12.38, "volume": 1083591}, "trend_line": 14.127333, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.176545, "activity_20": 12.932762, "activity_30": 13.525871}, "trend_signal": 0, "fair_value": 14.982596, "relative_strength": -12.818888, "rate_of_change": -0.593413847932126, "market_dynamics": -1.271761, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.99, "low": 12.25, "close": 12.71, "volume": 1351527}, "trend_line": 14.060667, "activity_lines": {"activity_5": 12.154, "activity_10": 12.215455, "activity_20": 12.836714, "activity_30": 13.43443}, "trend_signal": 0, "fair_value": 14.936314, "relative_strength": -15.010756, "rate_of_change": -0.4718937396039271, "market_dynamics": -1.122952, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.89, "low": 12.015, "close": 12.35, "volume": 951275}, "trend_line": 13.996, "activity_lines": {"activity_5": 12.286, "activity_10": 12.190545, "activity_20": 12.722476, "activity_30": 13.324065}, "trend_signal": 0, "fair_value": 14.894776, "relative_strength": -18.500908, "rate_of_change": -0.4599141705013, "market_dynamics": -0.950501, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.31, "high": 12.6, "low": 11.41, "close": 11.91, "volume": 1113446}, "trend_line": 13.906, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.104364, "activity_20": 12.583238, "activity_30": 13.189484}, "trend_signal": 0, "fair_value": 14.85266, "relative_strength": -21.899163, "rate_of_change": -0.6430408688196617, "market_dynamics": -0.707147, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.81, "high": 12.6425, "low": 11.34, "close": 11.65, "volume": 2569303}, "trend_line": 13.821, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.006545, "activity_20": 12.436286, "activity_30": 13.043935}, "trend_signal": 0, "fair_value": 14.810801, "relative_strength": -27.05644, "rate_of_change": -0.6112469437652873, "market_dynamics": -0.490733, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.89, "high": 12.455, "low": 11.57, "close": 12.01, "volume": 1434991}, "trend_line": 13.719333, "activity_lines": {"activity_5": 11.986, "activity_10": 12.008364, "activity_20": 12.341762, "activity_30": 12.927097}, "trend_signal": 0, "fair_value": 14.760417, "relative_strength": -24.139441, "rate_of_change": -0.7355980030388471, "market_dynamics": -0.330822, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.07, "high": 12.53, "low": 9.5, "close": 10.75, "volume": 3208810}, "trend_line": 13.545333, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.792182, "activity_20": 12.142619, "activity_30": 12.735527}, "trend_signal": 0, "fair_value": 14.708429, "relative_strength": -32.510765, "rate_of_change": -1.2682832321367319, "market_dynamics": -0.243686, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.132, "close": 9.27, "volume": 2618359}, "trend_line": 13.339667, "activity_lines": {"activity_5": 10.706, "activity_10": 11.324182, "activity_20": 11.822, "activity_30": 12.459699}, "trend_signal": 0, "fair_value": 14.640353, "relative_strength": -42.984107, "rate_of_change": -1.5183532217332643, "market_dynamics": -0.318947, "expectation": {"probability": 46.3493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed6e3dd4-b158-4e6a-ac74-bf97add56b38/", "share_image": "https://sharemaestro.com/terminal/ed6e3dd4-b158-4e6a-ac74-bf97add56b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}