{"ticker": {"uuid": "ed718b7a-f36c-4d07-b2db-81540932602b", "symbol": "GMI", "name": "Groupe Minoteries SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMI rose 12.07%, moving from 214.14 to 240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 36.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 240.0, "volume": 300}, "trend_line": 222.016526, "activity_lines": {"activity_5": 236.911464, "activity_10": 232.368142, "activity_20": 227.705176, "activity_30": 225.664063}, "trend_signal": 1, "fair_value": 228.339598, "relative_strength": 1.787977, "rate_of_change": 0.41865128377091465, "market_dynamics": 0.967333, "expectation": {"probability": 36.7793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.920706, "high": 270.920706, "low": 244.702548, "close": 258.685577, "volume": 779}, "trend_line": 241.678553, "activity_lines": {"activity_5": 264.925307, "activity_10": 259.391389, "activity_20": 249.688444, "activity_30": 245.730619}, "trend_signal": 1, "fair_value": 285.841323, "relative_strength": -1.793705, "rate_of_change": 0.12691975087569862, "market_dynamics": 1.232233, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.68558, "high": 258.68558, "low": 244.702568, "close": 244.702576, "volume": 315}, "trend_line": 241.962348, "activity_lines": {"activity_5": 258.336005, "activity_10": 257.702974, "activity_20": 249.825912, "activity_30": 245.925717}, "trend_signal": 1, "fair_value": 285.671052, "relative_strength": -7.695464, "rate_of_change": 0.11742663818414942, "market_dynamics": 0.973528, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.19833, "high": 248.19833, "low": 241.206802, "close": 248.198318, "volume": 14829}, "trend_line": 242.251782, "activity_lines": {"activity_5": 253.675001, "activity_10": 256.586075, "activity_20": 250.263686, "activity_30": 246.328037}, "trend_signal": 1, "fair_value": 285.492682, "relative_strength": -4.623641, "rate_of_change": 0.11961943764903454, "market_dynamics": 0.920097, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.198299, "high": 258.685577, "low": 248.198299, "close": 256.937683, "volume": 751}, "trend_line": 242.998857, "activity_lines": {"activity_5": 253.208895, "activity_10": 256.809554, "activity_20": 251.468672, "activity_30": 247.275515}, "trend_signal": 1, "fair_value": 285.41101, "relative_strength": -1.435142, "rate_of_change": 0.3083878243669618, "market_dynamics": 0.796791, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.937688, "high": 256.937688, "low": 251.69405, "close": 251.694061, "volume": 459}, "trend_line": 243.626588, "activity_lines": {"activity_5": 251.927115, "activity_10": 255.883845, "activity_20": 252.043779, "activity_30": 247.836496}, "trend_signal": 1, "fair_value": 285.295725, "relative_strength": 0.452119, "rate_of_change": 0.25832672949569113, "market_dynamics": 0.513989, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.694061, "high": 253.441925, "low": 251.69405, "close": 253.441925, "volume": 142}, "trend_line": 244.312581, "activity_lines": {"activity_5": 252.393209, "activity_10": 255.175465, "activity_20": 252.703593, "activity_30": 248.469743}, "trend_signal": 1, "fair_value": 285.191644, "relative_strength": -0.686305, "rate_of_change": 0.28157558895008467, "market_dynamics": 0.452511, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.694061, "high": 256.937683, "low": 251.69405, "close": 256.937683, "volume": 186}, "trend_line": 244.837884, "activity_lines": {"activity_5": 254.374132, "activity_10": 255.030916, "activity_20": 253.598338, "activity_30": 249.284266}, "trend_signal": 1, "fair_value": 285.099803, "relative_strength": 0.062323, "rate_of_change": 0.2150126685453043, "market_dynamics": 0.252042, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.189819, "high": 255.189819, "low": 251.69405, "close": 251.694061, "volume": 189}, "trend_line": 245.077512, "activity_lines": {"activity_5": 253.791508, "activity_10": 253.918631, "activity_20": 253.847363, "activity_30": 249.7266}, "trend_signal": 1, "fair_value": 284.974348, "relative_strength": -2.630967, "rate_of_change": 0.09787210871337639, "market_dynamics": 0.019053, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.946174, "high": 253.441925, "low": 241.206817, "close": 248.198318, "volume": 302}, "trend_line": 245.200615, "activity_lines": {"activity_5": 251.810586, "activity_10": 252.456772, "activity_20": 253.657942, "activity_30": 249.927942}, "trend_signal": 1, "fair_value": 284.856992, "relative_strength": -1.808885, "rate_of_change": 0.05023023083406615, "market_dynamics": -0.146778, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.198318, "high": 248.198318, "low": 241.206817, "close": 248.198318, "volume": 141}, "trend_line": 245.434606, "activity_lines": {"activity_5": 250.412289, "activity_10": 251.408047, "activity_20": 253.387572, "activity_30": 250.121343}, "trend_signal": 1, "fair_value": 284.739636, "relative_strength": -1.383876, "rate_of_change": 0.09542839034070252, "market_dynamics": -0.290329, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.702557, "high": 248.198318, "low": 241.206817, "close": 248.198318, "volume": 378}, "trend_line": 245.779482, "activity_lines": {"activity_5": 249.247041, "activity_10": 250.740677, "activity_20": 253.044173, "activity_30": 250.299647}, "trend_signal": 1, "fair_value": 284.591773, "relative_strength": 1.006774, "rate_of_change": 0.14051645186498243, "market_dynamics": -0.464916, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.198318, "high": 248.198318, "low": 235.963176, "close": 244.702576, "volume": 575}, "trend_line": 246.007834, "activity_lines": {"activity_5": 247.26612, "activity_10": 249.628395, "activity_20": 252.310657, "activity_30": 250.230169}, "trend_signal": 1, "fair_value": 284.431671, "relative_strength": -1.205603, "rate_of_change": 0.09290930151769179, "market_dynamics": -0.589791, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.702576, "high": 246.450451, "low": 235.96318, "close": 239.458923, "volume": 1268}, "trend_line": 246.172284, "activity_lines": {"activity_5": 244.352988, "activity_10": 247.562722, "activity_20": 251.060964, "activity_30": 249.807658}, "trend_signal": 0, "fair_value": 284.237955, "relative_strength": -4.025472, "rate_of_change": 0.0668474647030907, "market_dynamics": -0.709069, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.458923, "high": 253.441956, "low": 230.719574, "close": 230.719574, "volume": 510}, "trend_line": 246.211753, "activity_lines": {"activity_5": 239.342416, "activity_10": 244.066974, "activity_20": 248.95546, "activity_30": 248.810709}, "trend_signal": 0, "fair_value": 283.998387, "relative_strength": -6.068935, "rate_of_change": 0.016033080312159297, "market_dynamics": -0.869522, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.206807, "high": 241.206807, "low": 232.467438, "close": 239.458923, "volume": 320}, "trend_line": 246.376202, "activity_lines": {"activity_5": 238.41021, "activity_10": 242.636892, "activity_20": 247.755841, "activity_30": 248.375043}, "trend_signal": 0, "fair_value": 283.784334, "relative_strength": -4.209049, "rate_of_change": 0.0667916937336533, "market_dynamics": -0.963078, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.215317, "high": 239.458923, "low": 234.215317, "close": 239.458923, "volume": 50}, "trend_line": 246.596096, "activity_lines": {"activity_5": 238.06063, "activity_10": 241.429267, "activity_20": 246.588173, "activity_30": 247.928767}, "trend_signal": 0, "fair_value": 283.600787, "relative_strength": -2.057343, "rate_of_change": 0.08925131494639335, "market_dynamics": -0.948124, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.711048, "high": 251.694061, "low": 237.711048, "close": 251.694061, "volume": 7496}, "trend_line": 247.445601, "activity_lines": {"activity_5": 242.372056, "activity_10": 242.700448, "activity_20": 246.633548, "activity_30": 248.257668}, "trend_signal": 0, "fair_value": 283.485502, "relative_strength": 3.738245, "rate_of_change": 0.3444924772856185, "market_dynamics": -0.573692, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.71106, "high": 249.946183, "low": 237.71106, "close": 239.458923, "volume": 69}, "trend_line": 247.776381, "activity_lines": {"activity_5": 242.139003, "activity_10": 241.842398, "activity_20": 245.534882, "activity_30": 247.742398}, "trend_signal": 0, "fair_value": 283.251111, "relative_strength": 0.208216, "rate_of_change": 0.13367786643334825, "market_dynamics": -0.479847, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.711048, "high": 241.206802, "low": 237.711048, "close": 241.206802, "volume": 17}, "trend_line": 248.109981, "activity_lines": {"activity_5": 242.488577, "activity_10": 241.524601, "activity_20": 244.735852, "activity_30": 247.318554}, "trend_signal": 0, "fair_value": 282.916067, "relative_strength": 0.621505, "rate_of_change": 0.13463753028179806, "market_dynamics": -0.381362, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.206802, "high": 241.206802, "low": 227.223801, "close": 227.223801, "volume": 140}, "trend_line": 247.922037, "activity_lines": {"activity_5": 237.478002, "activity_10": 238.791559, "activity_20": 242.746603, "activity_30": 245.971059}, "trend_signal": 0, "fair_value": 282.674428, "relative_strength": 0.09974, "rate_of_change": -0.07575027785763115, "market_dynamics": -0.484875, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.719558, "high": 237.71106, "low": 227.223803, "close": 235.963181, "volume": 140}, "trend_line": 247.914519, "activity_lines": {"activity_5": 236.196228, "activity_10": 238.028849, "activity_20": 241.789432, "activity_30": 245.19952}, "trend_signal": 0, "fair_value": 282.417628, "relative_strength": 4.270501, "rate_of_change": -0.0030324049007293993, "market_dynamics": -0.845289, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.215315, "high": 234.215315, "low": 216.736566, "close": 227.223801, "volume": 12695}, "trend_line": 247.449359, "activity_lines": {"activity_5": 232.234377, "activity_10": 235.899619, "activity_20": 240.108142, "activity_30": 243.864635}, "trend_signal": 0, "fair_value": 282.114976, "relative_strength": -1.83867, "rate_of_change": -0.18762918843007567, "market_dynamics": -0.819906, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.963181, "high": 237.711076, "low": 230.719574, "close": 234.215317, "volume": 915}, "trend_line": 247.439022, "activity_lines": {"activity_5": 232.234382, "activity_10": 235.359369, "activity_20": 239.175943, "activity_30": 243.010826}, "trend_signal": 0, "fair_value": 281.86731, "relative_strength": 1.435583, "rate_of_change": -0.004177420398972508, "market_dynamics": -0.888178, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.719562, "high": 253.441925, "low": 220.232309, "close": 253.441925, "volume": 2700}, "trend_line": 247.681468, "activity_lines": {"activity_5": 238.992831, "activity_10": 238.410204, "activity_20": 240.141435, "activity_30": 243.39811}, "trend_signal": 0, "fair_value": 281.803904, "relative_strength": 7.69146, "rate_of_change": 0.09798212021707758, "market_dynamics": -0.457777, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.694061, "high": 251.694061, "low": 227.223801, "close": 232.467438, "volume": 722}, "trend_line": 247.224765, "activity_lines": {"activity_5": 237.944108, "activity_10": 237.234363, "activity_20": 239.126004, "activity_30": 242.416559}, "trend_signal": 0, "fair_value": 281.595878, "relative_strength": -2.504791, "rate_of_change": -0.18439126822358973, "market_dynamics": -0.319185, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.971682, "high": 237.71106, "low": 227.223807, "close": 237.71106, "volume": 363}, "trend_line": 246.831964, "activity_lines": {"activity_5": 238.293684, "activity_10": 237.139025, "activity_20": 238.70152, "activity_30": 241.802772}, "trend_signal": 0, "fair_value": 281.441803, "relative_strength": -0.455224, "rate_of_change": -0.15888416356670074, "market_dynamics": -0.147995, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.206802, "high": 241.206815, "low": 227.223801, "close": 234.215317, "volume": 506}, "trend_line": 246.100863, "activity_lines": {"activity_5": 237.361487, "activity_10": 236.439877, "activity_20": 238.019017, "activity_30": 240.988795}, "trend_signal": 0, "fair_value": 281.234812, "relative_strength": -3.562507, "rate_of_change": -0.2961938106200846, "market_dynamics": 0.042616, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.97169, "high": 234.215317, "low": 218.484436, "close": 218.484436, "volume": 575}, "trend_line": 244.469512, "activity_lines": {"activity_5": 230.719562, "activity_10": 233.198364, "activity_20": 235.946537, "activity_30": 239.20709}, "trend_signal": 0, "fair_value": 280.916814, "relative_strength": -10.841116, "rate_of_change": -0.6628790245241826, "market_dynamics": -0.286734, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.232315, "high": 235.963181, "low": 220.232315, "close": 235.963181, "volume": 804}, "trend_line": 243.304262, "activity_lines": {"activity_5": 230.952611, "activity_10": 233.51616, "activity_20": 235.69684, "activity_30": 238.658294}, "trend_signal": 0, "fair_value": 280.710858, "relative_strength": -3.274461, "rate_of_change": -0.47664430237829186, "market_dynamics": -0.227103, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.963181, "high": 244.702576, "low": 228.971695, "close": 244.702576, "volume": 286}, "trend_line": 242.488586, "activity_lines": {"activity_5": 235.26404, "activity_10": 235.518274, "activity_20": 236.337729, "activity_30": 238.748508}, "trend_signal": 0, "fair_value": 280.571094, "relative_strength": 0.518045, "rate_of_change": -0.3352493677237747, "market_dynamics": -0.105865, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.702576, "high": 244.702576, "low": 223.728072, "close": 230.719574, "volume": 622}, "trend_line": 241.556386, "activity_lines": {"activity_5": 234.098794, "activity_10": 234.660229, "activity_20": 235.66355, "activity_30": 237.989217}, "trend_signal": 0, "fair_value": 280.362032, "relative_strength": -5.52428, "rate_of_change": -0.38443046552302246, "market_dynamics": -0.131684, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.46745, "high": 239.45894, "low": 230.719562, "close": 237.71106, "volume": 339}, "trend_line": 241.323335, "activity_lines": {"activity_5": 235.730141, "activity_10": 235.168701, "activity_20": 235.738459, "activity_30": 237.741131}, "trend_signal": 0, "fair_value": 280.197788, "relative_strength": -2.996618, "rate_of_change": -0.09647892314468451, "market_dynamics": 0.137488, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.963181, "high": 241.206802, "low": 235.963181, "close": 241.206802, "volume": 150}, "trend_line": 241.090285, "activity_lines": {"activity_5": 238.293687, "activity_10": 236.122085, "activity_20": 236.179589, "activity_30": 237.733613}, "trend_signal": 0, "fair_value": 280.045783, "relative_strength": -0.950339, "rate_of_change": -0.09657168048004622, "market_dynamics": 0.292412, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.206807, "high": 241.206807, "low": 221.980185, "close": 234.215317, "volume": 539}, "trend_line": 240.332873, "activity_lines": {"activity_5": 237.011913, "activity_10": 235.677173, "activity_20": 235.94654, "activity_30": 237.290067}, "trend_signal": 0, "fair_value": 279.818455, "relative_strength": -5.809295, "rate_of_change": -0.3141611450664584, "market_dynamics": 0.285228, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.215317, "high": 235.963201, "low": 227.223801, "close": 227.223801, "volume": 130}, "trend_line": 239.517197, "activity_lines": {"activity_5": 233.516158, "activity_10": 234.31065, "activity_20": 235.030985, "activity_30": 236.44432}, "trend_signal": 0, "fair_value": 279.586985, "relative_strength": -7.361245, "rate_of_change": -0.33939427004644357, "market_dynamics": 0.269308, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.215322, "high": 234.215322, "low": 223.728058, "close": 225.475937, "volume": 73}, "trend_line": 238.584998, "activity_lines": {"activity_5": 230.603034, "activity_10": 232.721673, "activity_20": 234.00723, "activity_30": 235.538433}, "trend_signal": 0, "fair_value": 279.323972, "relative_strength": -6.822291, "rate_of_change": -0.38919919391007113, "market_dynamics": 0.07737, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.719574, "high": 234.215302, "low": 227.223801, "close": 228.971695, "volume": 693}, "trend_line": 237.652798, "activity_lines": {"activity_5": 229.204737, "activity_10": 231.990744, "activity_20": 233.38299, "activity_30": 234.91822}, "trend_signal": 0, "fair_value": 279.093538, "relative_strength": -7.161666, "rate_of_change": -0.3907202916421522, "market_dynamics": -0.123712, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.223801, "high": 234.215325, "low": 221.980174, "close": 232.467438, "volume": 1851}, "trend_line": 237.011911, "activity_lines": {"activity_5": 229.554313, "activity_10": 231.990744, "activity_20": 233.19988, "activity_30": 234.58368}, "trend_signal": 0, "fair_value": 278.855005, "relative_strength": -7.220933, "rate_of_change": -0.2696736606484188, "market_dynamics": -0.2513, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.215313, "high": 237.71106, "low": 230.719574, "close": 237.71106, "volume": 763}, "trend_line": 236.662335, "activity_lines": {"activity_5": 232.234387, "activity_10": 232.689894, "activity_20": 233.549455, "activity_30": 234.628787}, "trend_signal": 0, "fair_value": 278.650085, "relative_strength": -5.143767, "rate_of_change": -0.1474930093281197, "market_dynamics": -0.016065, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.71106, "high": 244.702576, "low": 235.963181, "close": 235.963181, "volume": 1153}, "trend_line": 236.254497, "activity_lines": {"activity_5": 234.098786, "activity_10": 233.039468, "activity_20": 233.749212, "activity_30": 234.58368}, "trend_signal": 0, "fair_value": 278.494974, "relative_strength": -6.992747, "rate_of_change": -0.17232906960037664, "market_dynamics": 0.246737, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.215309, "high": 241.206802, "low": 227.223807, "close": 239.458923, "volume": 748}, "trend_line": 235.963184, "activity_lines": {"activity_5": 236.545806, "activity_10": 234.183529, "activity_20": 234.24028, "activity_30": 234.790417}, "trend_signal": 0, "fair_value": 278.362272, "relative_strength": -5.743116, "rate_of_change": -0.12330474285108485, "market_dynamics": 0.556229, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.963181, "high": 242.954681, "low": 235.963181, "close": 241.206802, "volume": 91}, "trend_line": 235.846658, "activity_lines": {"activity_5": 238.643254, "activity_10": 235.486489, "activity_20": 234.881167, "activity_30": 235.128715}, "trend_signal": 0, "fair_value": 278.118748, "relative_strength": -4.757654, "rate_of_change": -0.049383127496712226, "market_dynamics": 0.837865, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.711056, "high": 241.206802, "low": 234.215297, "close": 239.458923, "volume": 394}, "trend_line": 235.846658, "activity_lines": {"activity_5": 239.342401, "activity_10": 236.408094, "activity_20": 235.289003, "activity_30": 235.361764}, "trend_signal": 0, "fair_value": 277.965708, "relative_strength": -6.00915, "rate_of_change": 0.0, "market_dynamics": 0.862386, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.215317, "high": 241.206815, "low": 232.467438, "close": 239.458923, "volume": 249}, "trend_line": 236.13797, "activity_lines": {"activity_5": 239.575449, "activity_10": 237.361478, "activity_20": 235.67187, "activity_30": 235.594814}, "trend_signal": 0, "fair_value": 277.812668, "relative_strength": -4.035819, "rate_of_change": 0.12351754418330783, "market_dynamics": 0.816225, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.963181, "high": 237.711076, "low": 223.728068, "close": 232.467438, "volume": 767}, "trend_line": 235.904921, "activity_lines": {"activity_5": 237.361479, "activity_10": 236.948346, "activity_20": 235.455466, "activity_30": 235.358005}, "trend_signal": 0, "fair_value": 277.584304, "relative_strength": -5.865652, "rate_of_change": -0.09869187915860973, "market_dynamics": 0.697656, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.215317, "high": 234.215317, "low": 227.223801, "close": 228.971695, "volume": 116}, "trend_line": 235.555346, "activity_lines": {"activity_5": 234.21531, "activity_10": 235.804284, "activity_20": 234.906135, "activity_30": 234.9107}, "trend_signal": 0, "fair_value": 277.242012, "relative_strength": -6.49821, "rate_of_change": -0.14818470022506047, "market_dynamics": 0.303827, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.71957, "high": 235.963181, "low": 228.971695, "close": 235.963181, "volume": 262}, "trend_line": 235.030984, "activity_lines": {"activity_5": 234.098785, "activity_10": 235.867843, "activity_20": 235.064276, "activity_30": 234.937012}, "trend_signal": 0, "fair_value": 277.00555, "relative_strength": -3.988602, "rate_of_change": -0.2226067074699279, "market_dynamics": 0.124506, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.458931, "high": 239.458931, "low": 223.72805, "close": 227.223801, "volume": 717}, "trend_line": 234.623146, "activity_lines": {"activity_5": 231.418708, "activity_10": 234.215306, "activity_20": 234.381772, "activity_30": 234.433323}, "trend_signal": 0, "fair_value": 276.530027, "relative_strength": -6.840418, "rate_of_change": -0.17352520636172725, "market_dynamics": -0.075924, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.719574, "high": 235.963181, "low": 230.719566, "close": 235.963181, "volume": 509}, "trend_line": 234.448359, "activity_lines": {"activity_5": 232.467432, "activity_10": 234.247085, "activity_20": 234.489973, "activity_30": 234.519777}, "trend_signal": 0, "fair_value": 276.161369, "relative_strength": -7.043015, "rate_of_change": -0.07449691259360264, "market_dynamics": -0.067228, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.223803, "high": 239.086911, "low": 227.223801, "close": 229.961456, "volume": 994}, "trend_line": 234.539614, "activity_lines": {"activity_5": 231.748631, "activity_10": 233.219422, "activity_20": 234.026582, "activity_30": 234.230299}, "trend_signal": 0, "fair_value": 275.794915, "relative_strength": -11.229977, "rate_of_change": 0.03892328374112853, "market_dynamics": 0.087269, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.136353, "high": 235.436716, "low": 224.486171, "close": 228.136353, "volume": 589}, "trend_line": 234.27872, "activity_lines": {"activity_5": 230.588528, "activity_10": 231.969044, "activity_20": 233.459567, "activity_30": 233.817186}, "trend_signal": 0, "fair_value": 275.432404, "relative_strength": -10.785365, "rate_of_change": -0.11123664593393912, "market_dynamics": -0.065653, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.136346, "high": 237.2618, "low": 220.835989, "close": 228.136353, "volume": 2553}, "trend_line": 234.309138, "activity_lines": {"activity_5": 229.484114, "activity_10": 230.924531, "activity_20": 232.904853, "activity_30": 233.420904}, "trend_signal": 0, "fair_value": 275.090749, "relative_strength": -10.93891, "rate_of_change": 0.012983680293283742, "market_dynamics": -0.032462, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.136357, "high": 229.961446, "low": 222.661087, "close": 222.661087, "volume": 850}, "trend_line": 233.923997, "activity_lines": {"activity_5": 227.0764, "activity_10": 229.122159, "activity_20": 231.874279, "activity_30": 232.669417}, "trend_signal": 0, "fair_value": 274.74528, "relative_strength": -14.506347, "rate_of_change": -0.1643730173255027, "market_dynamics": -0.440787, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.486171, "high": 228.136353, "low": 220.835989, "close": 228.136353, "volume": 289}, "trend_line": 233.080478, "activity_lines": {"activity_5": 226.797956, "activity_10": 228.620706, "activity_20": 231.453472, "activity_30": 232.29602}, "trend_signal": 0, "fair_value": 274.445338, "relative_strength": -10.669426, "rate_of_change": -0.3605953261819542, "market_dynamics": -0.675266, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.661082, "high": 229.961443, "low": 219.010905, "close": 222.661087, "volume": 1278}, "trend_line": 232.7536, "activity_lines": {"activity_5": 225.216211, "activity_10": 227.329614, "activity_20": 230.540158, "activity_30": 231.623801}, "trend_signal": 0, "fair_value": 274.099869, "relative_strength": -12.298104, "rate_of_change": -0.14024254746894485, "market_dynamics": -0.758637, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.835999, "high": 220.835999, "low": 211.710536, "close": 215.360718, "volume": 10678}, "trend_line": 232.008588, "activity_lines": {"activity_5": 221.687702, "activity_10": 224.889481, "activity_20": 228.953299, "activity_30": 230.50168}, "trend_signal": 0, "fair_value": 273.582465, "relative_strength": -14.664522, "rate_of_change": -0.3200861340060917, "market_dynamics": -0.909057, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.360725, "high": 215.360725, "low": 209.885448, "close": 211.710541, "volume": 662}, "trend_line": 231.258429, "activity_lines": {"activity_5": 217.794175, "activity_10": 222.03315, "activity_20": 227.066971, "activity_30": 229.192129}, "trend_signal": 0, "fair_value": 272.770532, "relative_strength": -15.772666, "rate_of_change": -0.3233324276772015, "market_dynamics": -0.979421, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.535634, "high": 215.360718, "low": 206.235264, "close": 208.060349, "volume": 493}, "trend_line": 230.91096, "activity_lines": {"activity_5": 213.778973, "activity_10": 218.954106, "activity_20": 224.915202, "activity_30": 227.695478}, "trend_signal": 0, "fair_value": 271.789206, "relative_strength": -19.184034, "rate_of_change": -0.1502513882423797, "market_dynamics": -1.13744, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.060349, "high": 209.885452, "low": 197.109802, "close": 209.885452, "volume": 20226}, "trend_line": 230.041702, "activity_lines": {"activity_5": 211.34552, "activity_10": 216.555325, "activity_20": 223.053476, "activity_30": 226.338994}, "trend_signal": 0, "fair_value": 270.986429, "relative_strength": -16.75397, "rate_of_change": -0.3764472678126678, "market_dynamics": -1.132473, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.535627, "high": 215.360718, "low": 209.885445, "close": 215.360718, "volume": 915}, "trend_line": 229.06364, "activity_lines": {"activity_5": 211.953883, "activity_10": 215.626187, "activity_20": 221.845708, "activity_30": 225.391834}, "trend_signal": 0, "fair_value": 270.21875, "relative_strength": -14.68913, "rate_of_change": -0.4251672594562851, "market_dynamics": -1.161307, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.535634, "high": 215.360718, "low": 209.885452, "close": 215.360718, "volume": 197}, "trend_line": 228.551678, "activity_lines": {"activity_5": 213.048937, "activity_10": 214.962518, "activity_20": 220.736046, "activity_30": 224.507774}, "trend_signal": 0, "fair_value": 269.430215, "relative_strength": -11.711948, "rate_of_change": -0.22350208003329675, "market_dynamics": -1.092452, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.885452, "high": 213.535629, "low": 206.23527, "close": 213.535629, "volume": 593}, "trend_line": 227.74583, "activity_lines": {"activity_5": 213.535628, "activity_10": 214.199298, "activity_20": 219.56732, "activity_30": 223.538997}, "trend_signal": 0, "fair_value": 268.629981, "relative_strength": -12.026873, "rate_of_change": -0.3525889667718814, "market_dynamics": -0.959856, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.360718, "high": 217.185806, "low": 209.885443, "close": 217.185806, "volume": 131}, "trend_line": 226.945131, "activity_lines": {"activity_5": 215.117373, "activity_10": 214.365214, "activity_20": 218.877997, "activity_30": 222.857705}, "trend_signal": 0, "fair_value": 267.874001, "relative_strength": -12.474734, "rate_of_change": -0.3515757017373309, "market_dynamics": -0.956493, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.360718, "high": 215.360723, "low": 211.710538, "close": 213.535629, "volume": 116}, "trend_line": 226.255808, "activity_lines": {"activity_5": 214.874027, "activity_10": 213.967013, "activity_20": 217.9471, "activity_30": 221.992576}, "trend_signal": 0, "fair_value": 267.073767, "relative_strength": -14.645687, "rate_of_change": -0.3037399379147736, "market_dynamics": -0.916333, "expectation": {"probability": 41.6874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.885448, "high": 224.486174, "low": 209.885448, "close": 217.185806, "volume": 1365}, "trend_line": 225.921208, "activity_lines": {"activity_5": 215.604063, "activity_10": 214.497948, "activity_20": 217.487284, "activity_30": 221.407414}, "trend_signal": 0, "fair_value": 266.296931, "relative_strength": -13.467322, "rate_of_change": -0.14788570643012827, "market_dynamics": -0.643369, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.185813, "high": 217.185813, "low": 206.235258, "close": 208.060349, "volume": 135}, "trend_line": 225.340688, "activity_lines": {"activity_5": 213.170606, "activity_10": 213.469259, "activity_20": 216.231146, "activity_30": 220.255101}, "trend_signal": 0, "fair_value": 265.472027, "relative_strength": -13.127051, "rate_of_change": -0.25695684134267155, "market_dynamics": -0.58086, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.885452, "high": 211.710535, "low": 202.585081, "close": 204.410172, "volume": 754}, "trend_line": 224.521971, "activity_lines": {"activity_5": 210.007116, "activity_10": 211.909636, "activity_20": 214.72695, "activity_30": 218.904745}, "trend_signal": 0, "fair_value": 264.623724, "relative_strength": -15.209089, "rate_of_change": -0.36332408819129564, "market_dynamics": -0.553243, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.410179, "high": 204.410179, "low": 197.109802, "close": 204.410172, "volume": 961}, "trend_line": 223.586729, "activity_lines": {"activity_5": 207.451989, "activity_10": 210.482747, "activity_20": 213.373007, "activity_30": 217.60721}, "trend_signal": 0, "fair_value": 263.775422, "relative_strength": -14.095393, "rate_of_change": -0.41654809809237625, "market_dynamics": -0.594066, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.410172, "high": 208.060353, "low": 200.759995, "close": 200.759995, "volume": 323}, "trend_line": 222.355026, "activity_lines": {"activity_5": 204.531846, "activity_10": 208.458556, "activity_20": 211.780064, "activity_30": 216.134517}, "trend_signal": 0, "fair_value": 262.924577, "relative_strength": -17.175131, "rate_of_change": -0.5508837691346081, "market_dynamics": -0.834258, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.410169, "high": 213.535632, "low": 202.585078, "close": 211.710541, "volume": 1106}, "trend_line": 221.546605, "activity_lines": {"activity_5": 206.113593, "activity_10": 208.591291, "activity_20": 211.397664, "activity_30": 215.447776}, "trend_signal": 0, "fair_value": 262.18564, "relative_strength": -10.546031, "rate_of_change": -0.36357217308863965, "market_dynamics": -0.581367, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.885449, "high": 213.535623, "low": 200.759995, "close": 206.23526, "volume": 255}, "trend_line": 220.43915, "activity_lines": {"activity_5": 206.235264, "activity_10": 207.794887, "activity_20": 210.580718, "activity_30": 214.459948}, "trend_signal": 0, "fair_value": 261.369893, "relative_strength": -13.550978, "rate_of_change": -0.49987450721711013, "market_dynamics": -0.391395, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.23526, "high": 217.185806, "low": 200.759998, "close": 217.185806, "volume": 233}, "trend_line": 219.63845, "activity_lines": {"activity_5": 210.12879, "activity_10": 209.155408, "activity_20": 210.910972, "activity_30": 214.250054}, "trend_signal": 0, "fair_value": 260.718195, "relative_strength": -9.852135, "rate_of_change": -0.3632294898614906, "market_dynamics": 0.050092, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.535621, "high": 213.535621, "low": 208.060349, "close": 209.885452, "volume": 245}, "trend_line": 218.652667, "activity_lines": {"activity_5": 210.737156, "activity_10": 209.122226, "activity_20": 210.5981, "activity_30": 213.620829}, "trend_signal": 0, "fair_value": 260.030127, "relative_strength": -11.370574, "rate_of_change": -0.4488207779648772, "market_dynamics": 0.396789, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.885444, "high": 219.010897, "low": 202.58508, "close": 217.185806, "volume": 925}, "trend_line": 217.91023, "activity_lines": {"activity_5": 213.413954, "activity_10": 210.549115, "activity_20": 211.041336, "activity_30": 213.526192}, "trend_signal": 0, "fair_value": 259.399286, "relative_strength": -6.317774, "rate_of_change": -0.3395508548724884, "market_dynamics": 0.587834, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.885442, "high": 213.535634, "low": 206.23526, "close": 206.23526, "volume": 913}, "trend_line": 217.035824, "activity_lines": {"activity_5": 211.345517, "activity_10": 209.918628, "activity_20": 210.493809, "activity_30": 212.772969}, "trend_signal": 0, "fair_value": 258.729532, "relative_strength": -9.339571, "rate_of_change": -0.4012689078433912, "market_dynamics": 0.656174, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.710541, "high": 219.01091, "low": 208.060361, "close": 219.01091, "volume": 3643}, "trend_line": 216.703798, "activity_lines": {"activity_5": 213.900648, "activity_10": 211.810088, "activity_20": 211.241228, "activity_30": 212.900394}, "trend_signal": 0, "fair_value": 258.037393, "relative_strength": -1.843423, "rate_of_change": -0.15298211782769322, "market_dynamics": 0.819695, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.835988, "high": 222.661087, "low": 217.185806, "close": 220.835999, "volume": 1694}, "trend_line": 216.199559, "activity_lines": {"activity_5": 216.212432, "activity_10": 213.834281, "activity_20": 212.145083, "activity_30": 213.166987}, "trend_signal": 0, "fair_value": 257.294384, "relative_strength": -1.532581, "rate_of_change": -0.2326858156865403, "market_dynamics": 1.039837, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.185806, "high": 219.01091, "low": 215.360718, "close": 219.01091, "volume": 488}, "trend_line": 215.925796, "activity_lines": {"activity_5": 217.672507, "activity_10": 215.227989, "activity_20": 212.831666, "activity_30": 213.348365}, "trend_signal": 0, "fair_value": 256.602245, "relative_strength": -2.426968, "rate_of_change": -0.12662514265350672, "market_dynamics": 1.019473, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.185819, "high": 228.136353, "low": 213.535637, "close": 228.136353, "volume": 1789}, "trend_line": 215.664901, "activity_lines": {"activity_5": 221.566032, "activity_10": 218.015399, "activity_20": 214.335193, "activity_30": 214.136143}, "trend_signal": 0, "fair_value": 255.937317, "relative_strength": 1.679983, "rate_of_change": -0.12082623050744942, "market_dynamics": 1.279373, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.961456, "high": 235.436707, "low": 224.486162, "close": 235.436707, "volume": 745}, "trend_line": 215.84741, "activity_lines": {"activity_5": 227.162972, "activity_10": 221.632395, "activity_20": 216.447083, "activity_30": 215.411743}, "trend_signal": 0, "fair_value": 255.329615, "relative_strength": 5.64225, "rate_of_change": 0.08462619515449585, "market_dynamics": 1.221396, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.436707, "high": 242.737076, "low": 231.786523, "close": 242.737076, "volume": 723}, "trend_line": 216.3341, "activity_lines": {"activity_5": 233.246606, "activity_10": 226.145346, "activity_20": 219.158646, "activity_30": 217.14656}, "trend_signal": 1, "fair_value": 254.758282, "relative_strength": 11.860487, "rate_of_change": 0.2254787305532228, "market_dynamics": 1.207289, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.562164, "high": 250.037437, "low": 244.562164, "close": 244.562164, "volume": 515}, "trend_line": 216.881628, "activity_lines": {"activity_5": 238.356857, "activity_10": 230.326462, "activity_20": 221.913663, "activity_30": 218.967725}, "trend_signal": 1, "fair_value": 254.209076, "relative_strength": 10.810702, "rate_of_change": 0.25309371014555715, "market_dynamics": 1.254254, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.562155, "high": 251.862518, "low": 244.562155, "close": 246.387253, "volume": 108}, "trend_line": 217.6725, "activity_lines": {"activity_5": 242.493728, "activity_10": 234.34166, "activity_20": 224.694753, "activity_30": 220.871314}, "trend_signal": 1, "fair_value": 253.619429, "relative_strength": 11.240499, "rate_of_change": 0.36465606021733077, "market_dynamics": 1.196316, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.387253, "high": 251.862518, "low": 242.737065, "close": 250.03743, "volume": 68}, "trend_line": 218.402536, "activity_lines": {"activity_5": 246.022234, "activity_10": 238.356857, "activity_20": 227.684424, "activity_30": 222.959374}, "trend_signal": 1, "fair_value": 253.084465, "relative_strength": 11.277869, "rate_of_change": 0.33538274242266897, "market_dynamics": 1.170273, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.086888, "high": 248.212341, "low": 239.086888, "close": 248.212341, "volume": 232}, "trend_line": 219.254244, "activity_lines": {"activity_5": 247.482306, "activity_10": 241.442918, "activity_20": 230.326459, "activity_30": 224.882587}, "trend_signal": 1, "fair_value": 252.506518, "relative_strength": 8.740292, "rate_of_change": 0.38997166223381313, "market_dynamics": 1.150452, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.212341, "high": 251.862518, "low": 246.387246, "close": 250.03743, "volume": 742}, "trend_line": 220.410134, "activity_lines": {"activity_5": 248.699032, "activity_10": 244.097594, "activity_20": 232.994567, "activity_30": 226.868599}, "trend_signal": 1, "fair_value": 252.023694, "relative_strength": 6.915114, "rate_of_change": 0.5271916196066879, "market_dynamics": 1.159003, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.037428, "high": 251.862521, "low": 244.562158, "close": 250.03743, "volume": 284}, "trend_line": 221.687697, "activity_lines": {"activity_5": 249.429067, "activity_10": 246.188151, "activity_20": 235.462784, "activity_30": 228.780038}, "trend_signal": 1, "fair_value": 251.593011, "relative_strength": 4.324397, "rate_of_change": 0.57962988217229, "market_dynamics": 1.163064, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.136349, "high": 246.387253, "low": 228.136349, "close": 244.562164, "volume": 879}, "trend_line": 222.904425, "activity_lines": {"activity_5": 247.968996, "activity_10": 246.75227, "activity_20": 237.192275, "activity_30": 230.25581}, "trend_signal": 1, "fair_value": 251.07509, "relative_strength": 2.164135, "rate_of_change": 0.5488477784132593, "market_dynamics": 1.151141, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.562164, "high": 253.687621, "low": 237.261795, "close": 239.086899, "volume": 929}, "trend_line": 223.877806, "activity_lines": {"activity_5": 244.805509, "activity_10": 245.856318, "activity_20": 238.209111, "activity_30": 231.299841}, "trend_signal": 1, "fair_value": 250.522071, "relative_strength": -1.879651, "rate_of_change": 0.4366808779143748, "market_dynamics": 1.102763, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.387248, "high": 250.03743, "low": 235.436707, "close": 235.436707, "volume": 582}, "trend_line": 224.547006, "activity_lines": {"activity_5": 241.155328, "activity_10": 244.097594, "activity_20": 238.695802, "activity_30": 232.045576}, "trend_signal": 1, "fair_value": 249.862228, "relative_strength": -3.990749, "rate_of_change": 0.29891305974296434, "market_dynamics": 0.80297, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.086886, "high": 242.737076, "low": 237.261795, "close": 242.737076, "volume": 165}, "trend_line": 225.459551, "activity_lines": {"activity_5": 240.790311, "activity_10": 243.666209, "activity_20": 239.764783, "activity_30": 233.219129}, "trend_signal": 1, "fair_value": 249.270039, "relative_strength": -1.236901, "rate_of_change": 0.40639375080333706, "market_dynamics": 0.517266, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.911987, "high": 244.562167, "low": 240.911983, "close": 242.737076, "volume": 565}, "trend_line": 226.432933, "activity_lines": {"activity_5": 240.911984, "activity_10": 243.234825, "activity_20": 240.659947, "activity_30": 234.333808}, "trend_signal": 1, "fair_value": 248.740419, "relative_strength": -1.612329, "rate_of_change": 0.4317324307986343, "market_dynamics": 0.263685, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.737067, "high": 242.737067, "low": 237.261795, "close": 240.911987, "volume": 446}, "trend_line": 227.223805, "activity_lines": {"activity_5": 240.911985, "activity_10": 242.50479, "activity_20": 241.25962, "activity_30": 235.267941}, "trend_signal": 1, "fair_value": 248.199099, "relative_strength": -0.955996, "rate_of_change": 0.34927428158164936, "market_dynamics": -0.064114, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.086896, "high": 244.562164, "low": 237.261801, "close": 244.562164, "volume": 420}, "trend_line": 228.258023, "activity_lines": {"activity_5": 242.372057, "activity_10": 242.537974, "activity_20": 242.059183, "activity_30": 236.386544}, "trend_signal": 1, "fair_value": 247.608181, "relative_strength": -0.471864, "rate_of_change": 0.4551538955172456, "market_dynamics": -0.16355, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.261797, "high": 239.086899, "low": 233.611618, "close": 239.086899, "volume": 445}, "trend_line": 228.98806, "activity_lines": {"activity_5": 241.642023, "activity_10": 241.675205, "activity_20": 242.206929, "activity_30": 237.085181}, "trend_signal": 1, "fair_value": 246.95088, "relative_strength": -0.737393, "rate_of_change": 0.3198297218231762, "market_dynamics": -0.327333, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.261795, "high": 239.086899, "low": 220.835999, "close": 220.835999, "volume": 507}, "trend_line": 229.413915, "activity_lines": {"activity_5": 234.585009, "activity_10": 237.660008, "activity_20": 240.460058, "activity_30": 236.559242}, "trend_signal": 1, "fair_value": 246.187015, "relative_strength": 1.258493, "rate_of_change": 0.1859725786576002, "market_dynamics": -0.603724, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.010901, "high": 226.311264, "low": 219.010901, "close": 226.311264, "volume": 321}, "trend_line": 230.143951, "activity_lines": {"activity_5": 230.813155, "activity_10": 235.171248, "activity_20": 239.225949, "activity_30": 236.359071}, "trend_signal": 1, "fair_value": 245.447819, "relative_strength": 7.57748, "rate_of_change": 0.3182178378325413, "market_dynamics": -0.788668, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.311266, "high": 226.311266, "low": 220.835994, "close": 226.311264, "volume": 115}, "trend_line": 230.873987, "activity_lines": {"activity_5": 228.136356, "activity_10": 233.113874, "activity_20": 237.965768, "activity_30": 236.111801}, "trend_signal": 0, "fair_value": 244.646055, "relative_strength": 3.784274, "rate_of_change": 0.3172084240441378, "market_dynamics": -0.997339, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.835999, "high": 226.311264, "low": 215.360718, "close": 224.486176, "volume": 126}, "trend_line": 231.66486, "activity_lines": {"activity_5": 225.824575, "activity_10": 231.0565, "activity_20": 236.497005, "activity_30": 235.699684}, "trend_signal": 0, "fair_value": 243.905588, "relative_strength": 0.731556, "rate_of_change": 0.34255613214666963, "market_dynamics": -1.135183, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.835999, "high": 224.486176, "low": 219.010905, "close": 219.01091, "volume": 1285}, "trend_line": 231.908206, "activity_lines": {"activity_5": 223.026105, "activity_10": 228.269091, "activity_20": 234.52417, "activity_30": 234.8833}, "trend_signal": 0, "fair_value": 243.098739, "relative_strength": -3.999529, "rate_of_change": 0.10504225802739461, "market_dynamics": -1.062438, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.486176, "high": 224.486176, "low": 224.486176, "close": 224.486176, "volume": 21}, "trend_line": 232.51657, "activity_lines": {"activity_5": 223.391123, "activity_10": 226.775835, "activity_20": 233.151008, "activity_30": 234.40446}, "trend_signal": 0, "fair_value": 242.368701, "relative_strength": -0.089147, "rate_of_change": 0.2623296564158642, "market_dynamics": -1.083145, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.486176, "high": 233.611618, "low": 222.66108, "close": 233.611618, "volume": 489}, "trend_line": 233.064097, "activity_lines": {"activity_5": 226.554609, "activity_10": 227.273585, "activity_20": 232.733844, "activity_30": 234.475108}, "trend_signal": 0, "fair_value": 241.776423, "relative_strength": 1.901128, "rate_of_change": 0.23547870158243017, "market_dynamics": -0.881327, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.611618, "high": 237.087987, "low": 217.185814, "close": 225.615997, "volume": 4206}, "trend_line": 233.588448, "activity_lines": {"activity_5": 226.566199, "activity_10": 226.483504, "activity_20": 231.607337, "activity_30": 233.994585}, "trend_signal": 0, "fair_value": 241.250175, "relative_strength": -0.421738, "rate_of_change": 0.22498145649606244, "market_dynamics": -0.629049, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.528, "high": 231.35199, "low": 223.703997, "close": 229.439987, "volume": 505}, "trend_line": 233.996921, "activity_lines": {"activity_5": 227.898803, "activity_10": 226.666802, "activity_20": 230.943931, "activity_30": 233.726943}, "trend_signal": 0, "fair_value": 240.748439, "relative_strength": 1.056543, "rate_of_change": 0.1748686647380724, "market_dynamics": -0.55125, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.175997, "high": 235.175997, "low": 212.231997, "close": 214.143997, "volume": 4102}, "trend_line": 234.260545, "activity_lines": {"activity_5": 223.802489, "activity_10": 224.34396, "activity_20": 228.921847, "activity_30": 232.446109}, "trend_signal": 0, "fair_value": 240.095342, "relative_strength": -6.65902, "rate_of_change": 0.1126613114708554, "market_dynamics": -0.424118, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.967988, "high": 233.263987, "low": 217.967988, "close": 227.528, "volume": 213}, "trend_line": 234.544448, "activity_lines": {"activity_5": 224.491971, "activity_10": 224.90808, "activity_20": 228.336661, "activity_30": 232.011751}, "trend_signal": 0, "fair_value": 239.687973, "relative_strength": 0.994169, "rate_of_change": 0.12119112930433118, "market_dynamics": -0.471684, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.615997, "high": 225.615997, "low": 214.14399, "close": 216.056, "volume": 903}, "trend_line": 234.385115, "activity_lines": {"activity_5": 221.154664, "activity_10": 223.264709, "activity_20": 226.76609, "activity_30": 230.818948}, "trend_signal": 0, "fair_value": 239.207065, "relative_strength": -1.844696, "rate_of_change": -0.06793296595107437, "market_dynamics": -0.660462, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.967987, "high": 225.615997, "low": 216.055987, "close": 225.615997, "volume": 597}, "trend_line": 234.605285, "activity_lines": {"activity_5": 222.174398, "activity_10": 223.545979, "activity_20": 226.267812, "activity_30": 230.253198}, "trend_signal": 0, "fair_value": 238.787439, "relative_strength": 1.473186, "rate_of_change": 0.09393514600959023, "market_dynamics": -0.672511, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.615989, "high": 229.439987, "low": 219.87999, "close": 229.439987, "volume": 320}, "trend_line": 234.648739, "activity_lines": {"activity_5": 224.468795, "activity_10": 224.535161, "activity_20": 226.223943, "activity_30": 229.919953}, "trend_signal": 0, "fair_value": 238.371002, "relative_strength": 3.098249, "rate_of_change": 0.018522174383239914, "market_dynamics": -0.531953, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.439987, "high": 229.439987, "low": 221.791988, "close": 225.615997, "volume": 77}, "trend_line": 234.321382, "activity_lines": {"activity_5": 225.488528, "activity_10": 224.739003, "activity_20": 225.861822, "activity_30": 229.337196}, "trend_signal": 0, "fair_value": 237.951376, "relative_strength": 1.45945, "rate_of_change": -0.13950937959227913, "market_dynamics": -0.399332, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.704, "high": 227.528, "low": 223.703995, "close": 223.703995, "volume": 313}, "trend_line": 233.686946, "activity_lines": {"activity_5": 225.106128, "activity_10": 224.475116, "activity_20": 225.364372, "activity_30": 228.652203}, "trend_signal": 0, "fair_value": 237.540818, "relative_strength": 0.070266, "rate_of_change": -0.2707546339070302, "market_dynamics": -0.181443, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.703993, "high": 237.087995, "low": 223.703993, "close": 233.263992, "volume": 373}, "trend_line": 233.31034, "activity_lines": {"activity_5": 228.165327, "activity_10": 225.963631, "activity_20": 225.86803, "activity_30": 228.624916}, "trend_signal": 0, "fair_value": 237.18088, "relative_strength": 4.377625, "rate_of_change": -0.16115833872894617, "market_dynamics": 0.04725, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.439992, "high": 231.351992, "low": 219.879992, "close": 225.615997, "volume": 666}, "trend_line": 232.617965, "activity_lines": {"activity_5": 227.527995, "activity_10": 226.067922, "activity_20": 225.688419, "activity_30": 228.128507}, "trend_signal": 0, "fair_value": 236.79324, "relative_strength": 1.879491, "rate_of_change": -0.2967613865720647, "market_dynamics": 0.117854, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.615997, "high": 225.615997, "low": 217.967992, "close": 223.703995, "volume": 183}, "trend_line": 231.740184, "activity_lines": {"activity_5": 226.253328, "activity_10": 225.824577, "activity_20": 225.39955, "activity_30": 227.553412}, "trend_signal": 0, "fair_value": 236.393345, "relative_strength": 0.664986, "rate_of_change": -0.3773487572208788, "market_dynamics": 0.143369, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.703995, "high": 223.703995, "low": 216.05599, "close": 216.056, "volume": 224}, "trend_line": 230.668306, "activity_lines": {"activity_5": 222.81173, "activity_10": 224.294978, "activity_20": 224.481625, "activity_30": 226.541529}, "trend_signal": 0, "fair_value": 235.987072, "relative_strength": -4.454583, "rate_of_change": -0.462534369956312, "market_dynamics": 0.037684, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.87999, "high": 219.87999, "low": 216.055987, "close": 217.967987, "volume": 114}, "trend_line": 229.599325, "activity_lines": {"activity_5": 220.644794, "activity_10": 223.078249, "activity_20": 223.855465, "activity_30": 225.722153}, "trend_signal": 0, "fair_value": 235.582393, "relative_strength": -5.152911, "rate_of_change": -0.46342777581242905, "market_dynamics": -0.215469, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.88, "high": 221.792, "low": 216.05599, "close": 217.967987, "volume": 642}, "trend_line": 228.530343, "activity_lines": {"activity_5": 218.860258, "activity_10": 222.035338, "activity_20": 223.242962, "activity_30": 224.971745}, "trend_signal": 0, "fair_value": 235.188377, "relative_strength": -4.592801, "rate_of_change": -0.4655858635472928, "market_dynamics": -0.343077, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.879997, "high": 225.615997, "low": 219.87999, "close": 221.791992, "volume": 455}, "trend_line": 227.771337, "activity_lines": {"activity_5": 219.370124, "activity_10": 221.652938, "activity_20": 223.03438, "activity_30": 224.537012}, "trend_signal": 0, "fair_value": 234.797549, "relative_strength": -4.399872, "rate_of_change": -0.332124824229577, "market_dynamics": -0.397916, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.87999, "high": 219.88, "low": 214.144, "close": 216.056, "volume": 280}, "trend_line": 227.003641, "activity_lines": {"activity_5": 218.222927, "activity_10": 220.297157, "activity_20": 222.301033, "activity_30": 223.781184}, "trend_signal": 0, "fair_value": 234.337965, "relative_strength": -5.594051, "rate_of_change": -0.33704679882526256, "market_dynamics": -0.366299, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.96799, "high": 219.87999, "low": 212.231987, "close": 217.967987, "volume": 440}, "trend_line": 226.42135, "activity_lines": {"activity_5": 218.222925, "activity_10": 219.532356, "activity_20": 221.789924, "activity_30": 223.198239}, "trend_signal": 0, "fair_value": 233.890638, "relative_strength": -4.181991, "rate_of_change": -0.25651174467285215, "market_dynamics": -0.353728, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.144, "high": 217.967987, "low": 214.144, "close": 216.056, "volume": 866}, "trend_line": 225.531981, "activity_lines": {"activity_5": 217.458128, "activity_10": 218.558976, "activity_20": 221.101688, "activity_30": 222.529506}, "trend_signal": 0, "fair_value": 233.537676, "relative_strength": -3.758042, "rate_of_change": -0.3927937891015966, "market_dynamics": -0.33133, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.056, "high": 225.615997, "low": 212.232, "close": 216.056, "volume": 347}, "trend_line": 224.642612, "activity_lines": {"activity_5": 216.820797, "activity_10": 217.724649, "activity_20": 220.453595, "activity_30": 221.918153}, "trend_signal": 0, "fair_value": 233.184715, "relative_strength": -8.165936, "rate_of_change": -0.3943427429034944, "market_dynamics": -0.54798, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.144, "high": 216.056, "low": 208.408, "close": 216.056, "volume": 297}, "trend_line": 223.814079, "activity_lines": {"activity_5": 216.310932, "activity_10": 217.203196, "activity_20": 219.8891, "activity_30": 221.364178}, "trend_signal": 0, "fair_value": 232.906388, "relative_strength": -8.008566, "rate_of_change": -0.36882272362467966, "market_dynamics": -0.741704, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.056, "high": 216.056, "low": 210.319995, "close": 212.231995, "volume": 247}, "trend_line": 222.736407, "activity_lines": {"activity_5": 214.908797, "activity_10": 216.160287, "activity_20": 219.005938, "activity_30": 220.616947}, "trend_signal": 0, "fair_value": 232.603549, "relative_strength": -10.726043, "rate_of_change": -0.4815032212517687, "market_dynamics": -0.951465, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.143995, "high": 214.143995, "low": 200.76, "close": 212.231995, "volume": 724}, "trend_line": 221.841243, "activity_lines": {"activity_5": 213.761597, "activity_10": 215.32596, "activity_20": 218.204719, "activity_30": 219.939243}, "trend_signal": 0, "fair_value": 232.332696, "relative_strength": -10.152762, "rate_of_change": -0.4018938852686182, "market_dynamics": -1.13772, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.231997, "high": 216.056, "low": 208.407995, "close": 212.231995, "volume": 426}, "trend_line": 221.554443, "activity_lines": {"activity_5": 212.996796, "activity_10": 214.56116, "activity_20": 217.412605, "activity_30": 219.319291}, "trend_signal": 0, "fair_value": 232.061843, "relative_strength": -7.626551, "rate_of_change": -0.12928164128615144, "market_dynamics": -1.220071, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.231995, "high": 212.231995, "low": 206.495992, "close": 210.319992, "volume": 246}, "trend_line": 221.021401, "activity_lines": {"activity_5": 211.849594, "activity_10": 213.553014, "activity_20": 216.511233, "activity_30": 218.594488}, "trend_signal": 0, "fair_value": 231.810721, "relative_strength": -8.898602, "rate_of_change": -0.2405918801637369, "market_dynamics": -1.304866, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.49599, "high": 210.319992, "low": 204.58399, "close": 206.495987, "volume": 472}, "trend_line": 220.360891, "activity_lines": {"activity_5": 209.810125, "activity_10": 211.988648, "activity_20": 215.272985, "activity_30": 217.657364}, "trend_signal": 0, "fair_value": 231.620383, "relative_strength": -12.710499, "rate_of_change": -0.2988443639446426, "market_dynamics": -1.307044, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.495987, "high": 208.407987, "low": 204.583987, "close": 206.495987, "volume": 164}, "trend_line": 219.761218, "activity_lines": {"activity_5": 208.40799, "activity_10": 210.702392, "activity_20": 214.125784, "activity_30": 216.762854}, "trend_signal": 0, "fair_value": 231.40872, "relative_strength": -12.474311, "rate_of_change": -0.27213222694765543, "market_dynamics": -1.414143, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.496, "high": 210.319992, "low": 204.583987, "close": 210.319992, "volume": 234}, "trend_line": 219.471521, "activity_lines": {"activity_5": 208.662923, "activity_10": 210.285229, "activity_20": 213.452031, "activity_30": 216.153743}, "trend_signal": 0, "fair_value": 231.253557, "relative_strength": -12.049791, "rate_of_change": -0.13182353221213855, "market_dynamics": -1.391878, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.144, "high": 216.056, "low": 210.319992, "close": 210.319992, "volume": 174}, "trend_line": 218.999315, "activity_lines": {"activity_5": 209.045324, "activity_10": 210.007119, "activity_20": 212.851117, "activity_30": 215.563322}, "trend_signal": 0, "fair_value": 231.109056, "relative_strength": -12.464854, "rate_of_change": -0.21515593360288415, "market_dynamics": -1.320896, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.056, "high": 217.968, "low": 214.144, "close": 216.056, "volume": 493}, "trend_line": 218.414128, "activity_lines": {"activity_5": 211.467194, "activity_10": 210.876211, "activity_20": 212.860222, "activity_30": 215.37343}, "trend_signal": 0, "fair_value": 231.001325, "relative_strength": -9.42106, "rate_of_change": -0.2672095115913904, "market_dynamics": -0.84244, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.14399, "high": 223.703995, "low": 210.319992, "close": 223.703995, "volume": 532}, "trend_line": 218.350394, "activity_lines": {"activity_5": 216.055995, "activity_10": 213.135848, "activity_20": 213.679651, "activity_30": 215.714712}, "trend_signal": 0, "fair_value": 230.889308, "relative_strength": -7.824064, "rate_of_change": -0.02918034679515367, "market_dynamics": -0.15316, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.703992, "high": 223.703992, "low": 216.056, "close": 216.056, "volume": 159}, "trend_line": 217.904261, "activity_lines": {"activity_5": 216.948264, "activity_10": 213.865885, "activity_20": 213.779804, "activity_30": 215.566687}, "trend_signal": 0, "fair_value": 230.706941, "relative_strength": -11.00767, "rate_of_change": -0.20431975955124826, "market_dynamics": 0.30073, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.143997, "high": 221.791987, "low": 212.231987, "close": 217.967987, "volume": 95}, "trend_line": 218.031728, "activity_lines": {"activity_5": 217.840527, "activity_10": 214.87403, "activity_20": 214.09847, "activity_30": 215.570798}, "trend_signal": 0, "fair_value": 230.536831, "relative_strength": -9.936728, "rate_of_change": 0.058496790937005036, "market_dynamics": 0.773117, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.792, "high": 227.528, "low": 210.32, "close": 221.791992, "volume": 469}, "trend_line": 217.840527, "activity_lines": {"activity_5": 219.497593, "activity_10": 216.473157, "activity_20": 214.772222, "activity_30": 215.813396}, "trend_signal": 0, "fair_value": 230.412558, "relative_strength": -8.961376, "rate_of_change": -0.08769411761942197, "market_dynamics": 0.958016, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.791992, "high": 233.263987, "low": 217.967992, "close": 229.439987, "volume": 878}, "trend_line": 218.28666, "activity_lines": {"activity_5": 222.939191, "activity_10": 219.28901, "activity_20": 216.156145, "activity_30": 216.561748}, "trend_signal": 0, "fair_value": 230.358635, "relative_strength": -5.40392, "rate_of_change": 0.20479798049699138, "market_dynamics": 1.015034, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.527987, "high": 233.263992, "low": 219.879992, "close": 223.703995, "volume": 401}, "trend_line": 218.222927, "activity_lines": {"activity_5": 223.576525, "activity_10": 220.71432, "activity_20": 216.939155, "activity_30": 216.911254}, "trend_signal": 0, "fair_value": 230.267942, "relative_strength": -5.564687, "rate_of_change": -0.029196928479281948, "market_dynamics": 1.147152, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.615992, "high": 231.35199, "low": 221.79199, "close": 231.35199, "volume": 291}, "trend_line": 218.28666, "activity_lines": {"activity_5": 226.763191, "activity_10": 223.217301, "activity_20": 218.44144, "activity_30": 217.75829}, "trend_signal": 0, "fair_value": 230.247599, "relative_strength": -2.400443, "rate_of_change": 0.029205455575258304, "market_dynamics": 1.27008, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.439987, "high": 231.352, "low": 221.791988, "close": 229.439987, "volume": 318}, "trend_line": 218.414127, "activity_lines": {"activity_5": 228.29279, "activity_10": 224.920718, "activity_20": 219.688792, "activity_30": 218.477859}, "trend_signal": 1, "fair_value": 230.246987, "relative_strength": -4.722676, "rate_of_change": 0.05839431507174821, "market_dynamics": 1.229385, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.351995, "high": 237.087987, "low": 223.703995, "close": 223.703995, "volume": 425}, "trend_line": 218.414127, "activity_lines": {"activity_5": 227.145591, "activity_10": 225.233592, "activity_20": 220.33523, "activity_30": 218.819141}, "trend_signal": 1, "fair_value": 230.177619, "relative_strength": -8.044749, "rate_of_change": 0.0, "market_dynamics": 1.059019, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.615997, "high": 225.615997, "low": 219.879995, "close": 223.703995, "volume": 301}, "trend_line": 218.09546, "activity_lines": {"activity_5": 225.870926, "activity_10": 225.303119, "activity_20": 220.94525, "activity_30": 219.160423}, "trend_signal": 1, "fair_value": 230.118913, "relative_strength": -9.565202, "rate_of_change": -0.14590036110622318, "market_dynamics": 0.981447, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.703995, "high": 223.703995, "low": 217.967987, "close": 217.967987, "volume": 338}, "trend_line": 217.840526, "activity_lines": {"activity_5": 223.066658, "activity_10": 224.190682, "activity_20": 220.972563, "activity_30": 219.152199}, "trend_signal": 1, "fair_value": 230.066087, "relative_strength": -12.5625, "rate_of_change": -0.11689101643839424, "market_dynamics": 0.755299, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.05599, "high": 219.87999, "low": 214.14399, "close": 219.87999, "volume": 300}, "trend_line": 217.71306, "activity_lines": {"activity_5": 221.282124, "activity_10": 223.530173, "activity_20": 221.172868, "activity_30": 219.283777}, "trend_signal": 1, "fair_value": 230.004192, "relative_strength": -5.426108, "rate_of_change": -0.058513446666943095, "market_dynamics": 0.506823, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.055987, "high": 219.88, "low": 214.143997, "close": 214.143997, "volume": 343}, "trend_line": 217.649326, "activity_lines": {"activity_5": 218.350393, "activity_10": 221.757228, "activity_20": 220.790468, "activity_30": 219.053515}, "trend_signal": 1, "fair_value": 229.894867, "relative_strength": -5.853615, "rate_of_change": -0.029274311793702608, "market_dynamics": 0.187478, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.967987, "high": 221.791992, "low": 214.143987, "close": 221.791992, "volume": 637}, "trend_line": 217.776793, "activity_lines": {"activity_5": 218.987726, "activity_10": 221.444356, "activity_20": 221.127344, "activity_30": 219.320784}, "trend_signal": 1, "fair_value": 229.823904, "relative_strength": 1.688017, "rate_of_change": 0.05856530885834022, "market_dynamics": 0.057619, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.703992, "high": 223.703995, "low": 216.05599, "close": 219.87999, "volume": 446}, "trend_line": 217.840526, "activity_lines": {"activity_5": 219.115192, "activity_10": 220.783846, "activity_20": 221.236601, "activity_30": 219.456474}, "trend_signal": 1, "fair_value": 229.719361, "relative_strength": -1.066497, "rate_of_change": 0.02926528539705944, "market_dynamics": -0.072086, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.87999, "high": 219.879997, "low": 214.143997, "close": 219.87999, "volume": 364}, "trend_line": 217.776793, "activity_lines": {"activity_5": 219.497591, "activity_10": 220.297155, "activity_20": 221.300335, "activity_30": 219.588052}, "trend_signal": 1, "fair_value": 229.582831, "relative_strength": -3.993089, "rate_of_change": -0.029256723333478066, "market_dynamics": -0.175454, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.05599, "high": 223.703995, "low": 216.05599, "close": 219.87999, "volume": 534}, "trend_line": 217.904259, "activity_lines": {"activity_5": 219.752524, "activity_10": 219.879991, "activity_20": 221.300334, "activity_30": 219.723742}, "trend_signal": 1, "fair_value": 229.48895, "relative_strength": -5.101614, "rate_of_change": 0.05853057079410583, "market_dynamics": -0.112003, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.879987, "high": 223.703995, "low": 217.967987, "close": 223.703995, "volume": 610}, "trend_line": 218.09546, "activity_lines": {"activity_5": 221.282125, "activity_10": 220.366683, "activity_20": 221.600792, "activity_30": 220.097919}, "trend_signal": 1, "fair_value": 229.344947, "relative_strength": -4.915982, "rate_of_change": 0.08774541666944043, "market_dynamics": -0.141415, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.703997, "high": 227.528, "low": 219.88, "close": 227.528, "volume": 487}, "trend_line": 218.47786, "activity_lines": {"activity_5": 223.449061, "activity_10": 221.652939, "activity_20": 222.201707, "activity_30": 220.70647}, "trend_signal": 1, "fair_value": 229.225456, "relative_strength": -1.238337, "rate_of_change": 0.1753360661427752, "market_dynamics": -0.026682, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.528, "high": 227.528, "low": 225.615997, "close": 225.615997, "volume": 263}, "trend_line": 218.796526, "activity_lines": {"activity_5": 224.596263, "activity_10": 222.52203, "activity_20": 222.538583, "activity_30": 221.166995}, "trend_signal": 1, "fair_value": 229.072385, "relative_strength": -1.74366, "rate_of_change": 0.14585734224969407, "market_dynamics": 0.005668, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.527987, "high": 239.0, "low": 227.527987, "close": 239.0, "volume": 1410}, "trend_line": 219.561326, "activity_lines": {"activity_5": 229.822398, "activity_10": 225.789814, "activity_20": 224.104603, "activity_30": 222.470445}, "trend_signal": 1, "fair_value": 228.96246, "relative_strength": 4.406015, "rate_of_change": 0.349548511570064, "market_dynamics": 0.308406, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.087995, "high": 238.999987, "low": 225.615995, "close": 231.35199, "volume": 304}, "trend_line": 220.198659, "activity_lines": {"activity_5": 231.224529, "activity_10": 227.284649, "activity_20": 224.869403, "activity_30": 223.231133}, "trend_signal": 1, "fair_value": 228.731223, "relative_strength": 0.31001, "rate_of_change": 0.29027561985118633, "market_dynamics": 0.372131, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.351987, "high": 239.0, "low": 225.615997, "close": 239.0, "volume": 617}, "trend_line": 221.090926, "activity_lines": {"activity_5": 234.411197, "activity_10": 229.96145, "activity_20": 226.289746, "activity_30": 224.444123}, "trend_signal": 1, "fair_value": 228.526603, "relative_strength": 1.543002, "rate_of_change": 0.4052100062970883, "market_dynamics": 0.645864, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 240.0, "volume": 300}, "trend_line": 222.016526, "activity_lines": {"activity_5": 236.911464, "activity_10": 232.368142, "activity_20": 227.705176, "activity_30": 225.664063}, "trend_signal": 1, "fair_value": 228.339598, "relative_strength": 1.787977, "rate_of_change": 0.41865128377091465, "market_dynamics": 0.967333, "expectation": {"probability": 36.7793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed718b7a-f36c-4d07-b2db-81540932602b/", "share_image": "https://sharemaestro.com/terminal/ed718b7a-f36c-4d07-b2db-81540932602b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}