{"ticker": {"uuid": "ed718b7a-f36c-4d07-b2db-81540932602b", "symbol": "GMI", "name": "Groupe Minoteries SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMI rose 8.12%, moving from 227.53 to 246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 34.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 236.0, "high": 246.0, "low": 236.0, "close": 246.0, "volume": 645}, "trend_line": 228.349595, "activity_lines": {"activity_5": 241.733333, "activity_10": 240.994618, "activity_20": 235.652074, "activity_30": 232.203971}, "trend_signal": 1, "fair_value": 227.931521, "relative_strength": 0.045417, "rate_of_change": 0.4390268686243425, "market_dynamics": 0.984273, "expectation": {"probability": 34.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 251.694061, "high": 256.937683, "low": 251.694061, "close": 256.937683, "volume": 186}, "trend_line": 244.837885, "activity_lines": {"activity_5": 254.374141, "activity_10": 255.030921, "activity_20": 253.598337, "activity_30": 249.284265}, "trend_signal": 1, "fair_value": 285.099804, "relative_strength": 0.062322, "rate_of_change": 0.2150122574734559, "market_dynamics": 0.254442, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.189804, "high": 255.189804, "low": 251.694061, "close": 251.694061, "volume": 189}, "trend_line": 245.077512, "activity_lines": {"activity_5": 253.791514, "activity_10": 253.918636, "activity_20": 253.847362, "activity_30": 249.726599}, "trend_signal": 1, "fair_value": 284.974351, "relative_strength": -2.630968, "rate_of_change": 0.09787169988011166, "market_dynamics": 0.019054, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.946204, "high": 253.441956, "low": 241.206831, "close": 248.198334, "volume": 302}, "trend_line": 245.200615, "activity_lines": {"activity_5": 251.810596, "activity_10": 252.456779, "activity_20": 253.657944, "activity_30": 249.927942}, "trend_signal": 1, "fair_value": 284.856994, "relative_strength": -1.808879, "rate_of_change": 0.05023023083406615, "market_dynamics": -0.146777, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.198334, "high": 248.198334, "low": 241.206831, "close": 248.198334, "volume": 141}, "trend_line": 245.434605, "activity_lines": {"activity_5": 250.412301, "activity_10": 251.408056, "activity_20": 253.387575, "activity_30": 250.121344}, "trend_signal": 1, "fair_value": 284.739638, "relative_strength": -1.38387, "rate_of_change": 0.09542798251138387, "market_dynamics": -0.290328, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.702572, "high": 248.198334, "low": 241.206831, "close": 248.198334, "volume": 378}, "trend_line": 245.779483, "activity_lines": {"activity_5": 249.247054, "activity_10": 250.740688, "activity_20": 253.044177, "activity_30": 250.299649}, "trend_signal": 1, "fair_value": 284.591776, "relative_strength": 1.00678, "rate_of_change": 0.14051726731851616, "market_dynamics": -0.464915, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.198334, "high": 248.198334, "low": 235.963191, "close": 244.70256, "volume": 575}, "trend_line": 246.007834, "activity_lines": {"activity_5": 247.266124, "activity_10": 249.628402, "activity_20": 252.310659, "activity_30": 250.23017}, "trend_signal": 1, "fair_value": 284.431674, "relative_strength": -1.205611, "rate_of_change": 0.09290889427088735, "market_dynamics": -0.58943, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.70256, "high": 246.450444, "low": 235.963195, "close": 239.458939, "volume": 1268}, "trend_line": 246.172284, "activity_lines": {"activity_5": 244.352996, "activity_10": 247.56273, "activity_20": 251.060969, "activity_30": 249.80766}, "trend_signal": 0, "fair_value": 284.237958, "relative_strength": -4.025467, "rate_of_change": 0.0668474647030907, "market_dynamics": -0.708347, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.458939, "high": 253.441939, "low": 230.719559, "close": 230.719559, "volume": 510}, "trend_line": 246.211752, "activity_lines": {"activity_5": 239.342416, "activity_10": 244.066978, "activity_20": 248.955463, "activity_30": 248.81071}, "trend_signal": 0, "fair_value": 283.99839, "relative_strength": -6.068942, "rate_of_change": 0.01603267409258769, "market_dynamics": -0.867958, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.206822, "high": 241.206822, "low": 232.467438, "close": 239.458939, "volume": 320}, "trend_line": 246.376203, "activity_lines": {"activity_5": 238.410213, "activity_10": 242.636898, "activity_20": 247.755846, "activity_30": 248.375045}, "trend_signal": 0, "fair_value": 283.784337, "relative_strength": -4.209044, "rate_of_change": 0.06679250631383911, "market_dynamics": -0.961514, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.215302, "high": 239.458939, "low": 234.215302, "close": 239.458939, "volume": 50}, "trend_line": 246.596097, "activity_lines": {"activity_5": 238.060638, "activity_10": 241.429274, "activity_20": 246.588179, "activity_30": 247.92877}, "trend_signal": 0, "fair_value": 283.600791, "relative_strength": -2.057338, "rate_of_change": 0.08925131458413711, "market_dynamics": -0.946921, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.711063, "high": 251.694061, "low": 237.711063, "close": 251.694061, "volume": 7496}, "trend_line": 247.445601, "activity_lines": {"activity_5": 242.372062, "activity_10": 242.700454, "activity_20": 246.633554, "activity_30": 248.257671}, "trend_signal": 0, "fair_value": 283.485506, "relative_strength": 3.738244, "rate_of_change": 0.3444920703672064, "market_dynamics": -0.573636, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.71106, "high": 249.946199, "low": 237.71106, "close": 239.458939, "volume": 69}, "trend_line": 247.776382, "activity_lines": {"activity_5": 242.139013, "activity_10": 241.842406, "activity_20": 245.534889, "activity_30": 247.742402}, "trend_signal": 0, "fair_value": 283.251115, "relative_strength": 0.208221, "rate_of_change": 0.13367827056258794, "market_dynamics": -0.480633, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.711063, "high": 241.206818, "low": 237.711063, "close": 241.206818, "volume": 17}, "trend_line": 248.109983, "activity_lines": {"activity_5": 242.48859, "activity_10": 241.52461, "activity_20": 244.73586, "activity_30": 247.318559}, "trend_signal": 0, "fair_value": 282.916071, "relative_strength": 0.62151, "rate_of_change": 0.13463793332811977, "market_dynamics": -0.382148, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.206818, "high": 241.206818, "low": 227.223816, "close": 227.223816, "volume": 140}, "trend_line": 247.922039, "activity_lines": {"activity_5": 237.478015, "activity_10": 238.791569, "activity_20": 242.746612, "activity_30": 245.971065}, "trend_signal": 0, "fair_value": 282.674432, "relative_strength": 0.099745, "rate_of_change": -0.07575027724700116, "market_dynamics": -0.48518, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.719558, "high": 237.71106, "low": 227.223818, "close": 235.963196, "volume": 140}, "trend_line": 247.914522, "activity_lines": {"activity_5": 236.196242, "activity_10": 238.028861, "activity_20": 241.789442, "activity_30": 245.199527}, "trend_signal": 0, "fair_value": 282.417632, "relative_strength": 4.270506, "rate_of_change": -0.003032001523675393, "market_dynamics": -0.844806, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.215315, "high": 234.215315, "low": 216.736552, "close": 227.223816, "volume": 12695}, "trend_line": 247.449361, "activity_lines": {"activity_5": 232.234392, "activity_10": 235.899632, "activity_20": 240.108153, "activity_30": 243.864642}, "trend_signal": 0, "fair_value": 282.114979, "relative_strength": -1.838665, "rate_of_change": -0.18762958952440664, "market_dynamics": -0.819859, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.963196, "high": 237.71106, "low": 230.719559, "close": 234.215302, "volume": 915}, "trend_line": 247.439024, "activity_lines": {"activity_5": 232.234387, "activity_10": 235.359377, "activity_20": 239.175951, "activity_30": 243.010832}, "trend_signal": 0, "fair_value": 281.867313, "relative_strength": 1.435575, "rate_of_change": -0.004177420365220153, "market_dynamics": -0.88779, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.719562, "high": 253.441956, "low": 220.232309, "close": 253.441956, "volume": 2700}, "trend_line": 247.681472, "activity_lines": {"activity_5": 238.992843, "activity_10": 238.410217, "activity_20": 240.141445, "activity_30": 243.398118}, "trend_signal": 0, "fair_value": 281.803908, "relative_strength": 7.691471, "rate_of_change": 0.09798292770505934, "market_dynamics": -0.454313, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.694061, "high": 251.694061, "low": 227.223816, "close": 232.467438, "volume": 722}, "trend_line": 247.224769, "activity_lines": {"activity_5": 237.944117, "activity_10": 237.234373, "activity_20": 239.126013, "activity_30": 242.416567}, "trend_signal": 0, "fair_value": 281.595882, "relative_strength": -2.504792, "rate_of_change": -0.18439126524571225, "market_dynamics": -0.315721, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.971682, "high": 237.71106, "low": 227.223807, "close": 237.71106, "volume": 363}, "trend_line": 246.831968, "activity_lines": {"activity_5": 238.293689, "activity_10": 237.139033, "activity_20": 238.701528, "activity_30": 241.80278}, "trend_signal": 0, "fair_value": 281.441807, "relative_strength": -0.455226, "rate_of_change": -0.15888416099602864, "market_dynamics": -0.144096, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.206818, "high": 241.206818, "low": 227.223816, "close": 234.215302, "volume": 506}, "trend_line": 246.100867, "activity_lines": {"activity_5": 237.361485, "activity_10": 236.439881, "activity_20": 238.019023, "activity_30": 240.988801}, "trend_signal": 0, "fair_value": 281.234816, "relative_strength": -3.562514, "rate_of_change": -0.2961938058201583, "market_dynamics": 0.046173, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.971675, "high": 234.215302, "low": 218.484436, "close": 218.484436, "volume": 575}, "trend_line": 244.469518, "activity_lines": {"activity_5": 230.71956, "activity_10": 233.198367, "activity_20": 235.946542, "activity_30": 239.207096}, "trend_signal": 0, "fair_value": 280.916818, "relative_strength": -10.841117, "rate_of_change": -0.6628782010751715, "market_dynamics": -0.286726, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.2323, "high": 235.963196, "low": 220.2323, "close": 235.963196, "volume": 804}, "trend_line": 243.304268, "activity_lines": {"activity_5": 230.952613, "activity_10": 233.516163, "activity_20": 235.696846, "activity_30": 238.658301}, "trend_signal": 0, "fair_value": 280.710863, "relative_strength": -3.274456, "rate_of_change": -0.4766442906800291, "market_dynamics": -0.227094, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.963196, "high": 244.70256, "low": 228.97168, "close": 244.70256, "volume": 286}, "trend_line": 242.488592, "activity_lines": {"activity_5": 235.264037, "activity_10": 235.518274, "activity_20": 236.337733, "activity_30": 238.748513}, "trend_signal": 0, "fair_value": 280.571098, "relative_strength": 0.518037, "rate_of_change": -0.3352493594563644, "market_dynamics": -0.105857, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.70256, "high": 244.70256, "low": 223.728057, "close": 230.719559, "volume": 622}, "trend_line": 241.556391, "activity_lines": {"activity_5": 234.098786, "activity_10": 234.660225, "activity_20": 235.663552, "activity_30": 237.989221}, "trend_signal": 0, "fair_value": 280.362036, "relative_strength": -5.524287, "rate_of_change": -0.38443086840143825, "market_dynamics": -0.131676, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.467434, "high": 239.45894, "low": 230.719559, "close": 237.71106, "volume": 339}, "trend_line": 241.323341, "activity_lines": {"activity_5": 235.730136, "activity_10": 235.168698, "activity_20": 235.738461, "activity_30": 237.741135}, "trend_signal": 0, "fair_value": 280.197791, "relative_strength": -2.996618, "rate_of_change": -0.09647850716563801, "market_dynamics": 0.137487, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.963196, "high": 241.206818, "low": 235.963196, "close": 241.206818, "volume": 150}, "trend_line": 241.090291, "activity_lines": {"activity_5": 238.293688, "activity_10": 236.122085, "activity_20": 236.179592, "activity_30": 237.733617}, "trend_signal": 0, "fair_value": 280.045787, "relative_strength": -0.950333, "rate_of_change": -0.09657167807899343, "market_dynamics": 0.292411, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.206822, "high": 241.206822, "low": 221.980185, "close": 234.215302, "volume": 539}, "trend_line": 240.332878, "activity_lines": {"activity_5": 237.011909, "activity_10": 235.67717, "activity_20": 235.946541, "activity_30": 237.29007}, "trend_signal": 0, "fair_value": 279.818459, "relative_strength": -5.809302, "rate_of_change": -0.3141615520303196, "market_dynamics": 0.285227, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.215302, "high": 235.963196, "low": 227.223816, "close": 227.223816, "volume": 130}, "trend_line": 239.517203, "activity_lines": {"activity_5": 233.516161, "activity_10": 234.31065, "activity_20": 235.030987, "activity_30": 236.444324}, "trend_signal": 0, "fair_value": 279.586988, "relative_strength": -7.36124, "rate_of_change": -0.3393938468959702, "market_dynamics": 0.269307, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.215306, "high": 234.215306, "low": 223.728058, "close": 225.475937, "volume": 73}, "trend_line": 238.585002, "activity_lines": {"activity_5": 230.603037, "activity_10": 232.721673, "activity_20": 234.007232, "activity_30": 235.538436}, "trend_signal": 0, "fair_value": 279.323976, "relative_strength": -6.822292, "rate_of_change": -0.3892000191735673, "market_dynamics": 0.077351, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.719559, "high": 234.215318, "low": 227.223816, "close": 228.97168, "volume": 693}, "trend_line": 237.652802, "activity_lines": {"activity_5": 229.204735, "activity_10": 231.990742, "activity_20": 233.38299, "activity_30": 234.918221}, "trend_signal": 0, "fair_value": 279.093541, "relative_strength": -7.161673, "rate_of_change": -0.3907202850915141, "market_dynamics": -0.123731, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.223816, "high": 234.21531, "low": 221.980189, "close": 232.467438, "volume": 1851}, "trend_line": 237.011915, "activity_lines": {"activity_5": 229.55431, "activity_10": 231.990743, "activity_20": 233.199879, "activity_30": 234.583682}, "trend_signal": 0, "fair_value": 278.855008, "relative_strength": -7.220934, "rate_of_change": -0.2696736561094788, "market_dynamics": -0.252106, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.215313, "high": 237.71106, "low": 230.719559, "close": 237.71106, "volume": 763}, "trend_line": 236.662339, "activity_lines": {"activity_5": 232.234385, "activity_10": 232.689892, "activity_20": 233.549454, "activity_30": 234.628788}, "trend_signal": 0, "fair_value": 278.650089, "relative_strength": -5.143768, "rate_of_change": -0.14749300683891137, "market_dynamics": -0.016871, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.71106, "high": 244.70256, "low": 235.963183, "close": 235.963196, "volume": 1153}, "trend_line": 236.254501, "activity_lines": {"activity_5": 234.098789, "activity_10": 233.039469, "activity_20": 233.749212, "activity_30": 234.583682}, "trend_signal": 0, "fair_value": 278.494978, "relative_strength": -6.992741, "rate_of_change": -0.1723290666877074, "market_dynamics": 0.24595, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.215309, "high": 241.206818, "low": 227.223807, "close": 239.458939, "volume": 748}, "trend_line": 235.963188, "activity_lines": {"activity_5": 236.545814, "activity_10": 234.183533, "activity_20": 234.240282, "activity_30": 234.79042}, "trend_signal": 0, "fair_value": 278.362276, "relative_strength": -5.74311, "rate_of_change": -0.1233047407634373, "market_dynamics": 0.555443, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.963196, "high": 242.954697, "low": 235.963196, "close": 241.206818, "volume": 91}, "trend_line": 235.846663, "activity_lines": {"activity_5": 238.643266, "activity_10": 235.486496, "activity_20": 234.88117, "activity_30": 235.128719}, "trend_signal": 0, "fair_value": 278.118752, "relative_strength": -4.757649, "rate_of_change": -0.04938270286465012, "market_dynamics": 0.84499, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.711071, "high": 241.206818, "low": 234.215312, "close": 239.458939, "volume": 394}, "trend_line": 235.846663, "activity_lines": {"activity_5": 239.342416, "activity_10": 236.408103, "activity_20": 235.289008, "activity_30": 235.361769}, "trend_signal": 0, "fair_value": 277.965711, "relative_strength": -6.009145, "rate_of_change": 0.0, "market_dynamics": 0.871911, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.215302, "high": 241.206815, "low": 232.467438, "close": 239.458939, "volume": 249}, "trend_line": 236.137976, "activity_lines": {"activity_5": 239.575465, "activity_10": 237.361489, "activity_20": 235.671876, "activity_30": 235.594819}, "trend_signal": 0, "fair_value": 277.812671, "relative_strength": -4.035813, "rate_of_change": 0.1235179655690114, "market_dynamics": 0.828149, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.963196, "high": 237.711071, "low": 223.728053, "close": 232.467438, "volume": 767}, "trend_line": 235.904926, "activity_lines": {"activity_5": 237.361489, "activity_10": 236.948355, "activity_20": 235.455472, "activity_30": 235.35801}, "trend_signal": 0, "fair_value": 277.584308, "relative_strength": -5.865653, "rate_of_change": -0.09869230013219896, "market_dynamics": 0.709579, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.215302, "high": 234.215302, "low": 227.223804, "close": 228.97168, "volume": 116}, "trend_line": 235.555351, "activity_lines": {"activity_5": 234.215311, "activity_10": 235.80429, "activity_20": 234.906139, "activity_30": 234.910704}, "trend_signal": 0, "fair_value": 277.242015, "relative_strength": -6.498217, "rate_of_change": -0.14818469708427678, "market_dynamics": 0.308625, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.719555, "high": 235.963196, "low": 228.97168, "close": 235.963196, "volume": 262}, "trend_line": 235.030988, "activity_lines": {"activity_5": 234.098789, "activity_10": 235.867851, "activity_20": 235.064281, "activity_30": 234.937016}, "trend_signal": 0, "fair_value": 277.005554, "relative_strength": -3.988597, "rate_of_change": -0.22260712727345086, "market_dynamics": 0.126905, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.458947, "high": 239.458947, "low": 223.728065, "close": 227.223816, "volume": 717}, "trend_line": 234.623151, "activity_lines": {"activity_5": 231.418715, "activity_10": 234.215315, "activity_20": 234.381778, "activity_30": 234.433328}, "trend_signal": 0, "fair_value": 276.530031, "relative_strength": -6.840413, "rate_of_change": -0.17352477793268717, "market_dynamics": -0.075924, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.719559, "high": 235.963196, "low": 230.719551, "close": 235.963196, "volume": 509}, "trend_line": 234.448364, "activity_lines": {"activity_5": 232.467442, "activity_10": 234.247095, "activity_20": 234.48998, "activity_30": 234.519782}, "trend_signal": 0, "fair_value": 276.161374, "relative_strength": -7.04301, "rate_of_change": -0.07449691100602818, "market_dynamics": -0.067228, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.223818, "high": 239.086895, "low": 227.223816, "close": 229.961441, "volume": 994}, "trend_line": 234.539618, "activity_lines": {"activity_5": 231.748634, "activity_10": 233.219427, "activity_20": 234.026587, "activity_30": 234.230303}, "trend_signal": 0, "fair_value": 275.794919, "relative_strength": -11.229984, "rate_of_change": 0.03892285637787268, "market_dynamics": 0.087269, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.136353, "high": 235.436716, "low": 224.486171, "close": 228.136353, "volume": 589}, "trend_line": 234.278723, "activity_lines": {"activity_5": 230.58853, "activity_10": 231.969048, "activity_20": 233.459572, "activity_30": 233.81719}, "trend_signal": 0, "fair_value": 275.432408, "relative_strength": -10.785367, "rate_of_change": -0.11123707040401871, "market_dynamics": -0.065653, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.136346, "high": 237.2618, "low": 220.835983, "close": 228.136353, "volume": 2553}, "trend_line": 234.309141, "activity_lines": {"activity_5": 229.484114, "activity_10": 230.924533, "activity_20": 232.904858, "activity_30": 233.420908}, "trend_signal": 0, "fair_value": 275.090753, "relative_strength": -10.938911, "rate_of_change": 0.012983680127024336, "market_dynamics": -0.033249, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.136357, "high": 229.961446, "low": 222.661087, "close": 222.661087, "volume": 850}, "trend_line": 233.924, "activity_lines": {"activity_5": 227.076399, "activity_10": 229.122161, "activity_20": 231.874283, "activity_30": 232.66942}, "trend_signal": 0, "fair_value": 274.745284, "relative_strength": -14.506349, "rate_of_change": -0.1643730152209488, "market_dynamics": -0.441204, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.486171, "high": 228.136353, "low": 220.835989, "close": 228.136353, "volume": 289}, "trend_line": 233.08048, "activity_lines": {"activity_5": 226.797955, "activity_10": 228.620707, "activity_20": 231.453476, "activity_30": 232.296024}, "trend_signal": 0, "fair_value": 274.445342, "relative_strength": -10.669428, "rate_of_change": -0.36059574904670416, "market_dynamics": -0.675683, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.661082, "high": 229.961443, "low": 219.010905, "close": 222.661087, "volume": 1278}, "trend_line": 232.753602, "activity_lines": {"activity_5": 225.216211, "activity_10": 227.329615, "activity_20": 230.540162, "activity_30": 231.623805}, "trend_signal": 0, "fair_value": 274.099873, "relative_strength": -12.298106, "rate_of_change": -0.14024254626556182, "market_dynamics": -0.759044, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.835983, "high": 220.835983, "low": 211.710536, "close": 215.360718, "volume": 10678}, "trend_line": 232.00859, "activity_lines": {"activity_5": 221.687702, "activity_10": 224.889481, "activity_20": 228.953302, "activity_30": 230.501683}, "trend_signal": 0, "fair_value": 273.582469, "relative_strength": -14.664524, "rate_of_change": -0.32008613125566265, "market_dynamics": -0.909095, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.360709, "high": 215.360709, "low": 209.885437, "close": 211.710541, "volume": 662}, "trend_line": 231.258432, "activity_lines": {"activity_5": 217.794175, "activity_10": 222.03315, "activity_20": 227.066974, "activity_30": 229.192132}, "trend_signal": 0, "fair_value": 272.770536, "relative_strength": -15.772668, "rate_of_change": -0.3233319938714334, "market_dynamics": -0.978986, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.535619, "high": 215.360718, "low": 206.235264, "close": 208.060349, "volume": 493}, "trend_line": 230.910962, "activity_lines": {"activity_5": 213.778973, "activity_10": 218.954106, "activity_20": 224.915204, "activity_30": 227.695481}, "trend_signal": 0, "fair_value": 271.789209, "relative_strength": -19.184035, "rate_of_change": -0.15025181870989554, "market_dynamics": -1.136163, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.060349, "high": 209.885439, "low": 197.109802, "close": 209.885437, "volume": 20226}, "trend_line": 230.041704, "activity_lines": {"activity_5": 211.345515, "activity_10": 216.555322, "activity_20": 223.053477, "activity_30": 226.338996}, "trend_signal": 0, "fair_value": 270.986432, "relative_strength": -16.753977, "rate_of_change": -0.3764472645521273, "market_dynamics": -1.131982, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.535627, "high": 215.360718, "low": 209.885445, "close": 215.360718, "volume": 915}, "trend_line": 229.063642, "activity_lines": {"activity_5": 211.953879, "activity_10": 215.626185, "activity_20": 221.845708, "activity_30": 225.391835}, "trend_signal": 0, "fair_value": 270.218754, "relative_strength": -14.689131, "rate_of_change": -0.42516725575986114, "market_dynamics": -1.160399, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.535619, "high": 215.360718, "low": 209.885437, "close": 215.360718, "volume": 197}, "trend_line": 228.551681, "activity_lines": {"activity_5": 213.048934, "activity_10": 214.962515, "activity_20": 220.736046, "activity_30": 224.507776}, "trend_signal": 0, "fair_value": 269.430219, "relative_strength": -11.71195, "rate_of_change": -0.22350164152195978, "market_dynamics": -1.092387, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.885437, "high": 213.535629, "low": 206.235255, "close": 213.535629, "volume": 593}, "trend_line": 227.745833, "activity_lines": {"activity_5": 213.535626, "activity_10": 214.199296, "activity_20": 219.567319, "activity_30": 223.538998}, "trend_signal": 0, "fair_value": 268.629984, "relative_strength": -12.026875, "rate_of_change": -0.3525889621437514, "market_dynamics": -0.960633, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.360718, "high": 217.185822, "low": 209.885458, "close": 217.185822, "volume": 131}, "trend_line": 226.945133, "activity_lines": {"activity_5": 215.117377, "activity_10": 214.365216, "activity_20": 218.877997, "activity_30": 222.857707}, "trend_signal": 0, "fair_value": 267.874005, "relative_strength": -12.474729, "rate_of_change": -0.35157613619214106, "market_dynamics": -0.956493, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.360718, "high": 215.360723, "low": 211.710538, "close": 213.535629, "volume": 116}, "trend_line": 226.255811, "activity_lines": {"activity_5": 214.874032, "activity_10": 213.967014, "activity_20": 217.947101, "activity_30": 221.992578}, "trend_signal": 0, "fair_value": 267.07377, "relative_strength": -14.645688, "rate_of_change": -0.303739494602867, "market_dynamics": -0.916332, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.885448, "high": 224.486174, "low": 209.885437, "close": 217.185822, "volume": 1365}, "trend_line": 225.921211, "activity_lines": {"activity_5": 215.604071, "activity_10": 214.497952, "activity_20": 217.487286, "activity_30": 221.407417}, "trend_signal": 0, "fair_value": 266.296935, "relative_strength": -13.467317, "rate_of_change": -0.1478857044692632, "market_dynamics": -0.643368, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.185813, "high": 217.185813, "low": 206.235258, "close": 208.060349, "volume": 135}, "trend_line": 225.340691, "activity_lines": {"activity_5": 213.170613, "activity_10": 213.469263, "activity_20": 216.231148, "activity_30": 220.255104}, "trend_signal": 0, "fair_value": 265.47203, "relative_strength": -13.127053, "rate_of_change": -0.25695683793055046, "market_dynamics": -0.580858, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.885437, "high": 211.710535, "low": 202.585081, "close": 204.410172, "volume": 754}, "trend_line": 224.521974, "activity_lines": {"activity_5": 210.00712, "activity_10": 211.909639, "activity_20": 214.726952, "activity_30": 218.904747}, "trend_signal": 0, "fair_value": 264.623727, "relative_strength": -15.20909, "rate_of_change": -0.36332408335429855, "market_dynamics": -0.553233, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.410163, "high": 204.410172, "low": 197.109802, "close": 204.410172, "volume": 961}, "trend_line": 223.586732, "activity_lines": {"activity_5": 207.451991, "activity_10": 210.48275, "activity_20": 213.373008, "activity_30": 217.607212}, "trend_signal": 0, "fair_value": 263.775424, "relative_strength": -14.095395, "rate_of_change": -0.4165480925265641, "market_dynamics": -0.594055, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.410172, "high": 208.060353, "low": 200.759995, "close": 200.759995, "volume": 323}, "trend_line": 222.35503, "activity_lines": {"activity_5": 204.531847, "activity_10": 208.458559, "activity_20": 211.780065, "activity_30": 216.134519}, "trend_signal": 0, "fair_value": 262.924579, "relative_strength": -17.175133, "rate_of_change": -0.5508833144893467, "market_dynamics": -0.834238, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.410184, "high": 213.535632, "low": 202.585093, "close": 211.710541, "volume": 1106}, "trend_line": 221.546608, "activity_lines": {"activity_5": 206.113593, "activity_10": 208.591293, "activity_20": 211.397666, "activity_30": 215.447778}, "trend_signal": 0, "fair_value": 262.185643, "relative_strength": -10.546033, "rate_of_change": -0.36357261627947307, "market_dynamics": -0.577601, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.885449, "high": 213.535639, "low": 200.759995, "close": 206.235275, "volume": 255}, "trend_line": 220.439153, "activity_lines": {"activity_5": 206.235269, "activity_10": 207.794891, "activity_20": 210.580721, "activity_30": 214.45995}, "trend_signal": 0, "fair_value": 261.369896, "relative_strength": -13.550973, "rate_of_change": -0.4998745004482251, "market_dynamics": -0.387639, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.235275, "high": 217.185822, "low": 200.759983, "close": 217.185822, "volume": 233}, "trend_line": 219.638453, "activity_lines": {"activity_5": 210.1288, "activity_10": 209.155415, "activity_20": 210.910977, "activity_30": 214.250058}, "trend_signal": 0, "fair_value": 260.718198, "relative_strength": -9.85213, "rate_of_change": -0.3632294849182287, "market_dynamics": 0.057595, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.535621, "high": 213.535621, "low": 208.060346, "close": 209.885437, "volume": 245}, "trend_line": 218.65267, "activity_lines": {"activity_5": 210.737158, "activity_10": 209.122229, "activity_20": 210.598103, "activity_30": 213.620831}, "trend_signal": 0, "fair_value": 260.03013, "relative_strength": -11.370581, "rate_of_change": -0.44882077183451924, "market_dynamics": 0.404281, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.885444, "high": 219.010912, "low": 202.585094, "close": 217.185822, "volume": 925}, "trend_line": 217.910232, "activity_lines": {"activity_5": 213.413961, "activity_10": 210.54912, "activity_20": 211.04134, "activity_30": 213.526195}, "trend_signal": 0, "fair_value": 259.399288, "relative_strength": -6.317768, "rate_of_change": -0.33955130756006446, "market_dynamics": 0.59158, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.885457, "high": 213.535619, "low": 206.235275, "close": 206.235275, "volume": 913}, "trend_line": 217.035827, "activity_lines": {"activity_5": 211.345526, "activity_10": 209.918635, "activity_20": 210.493814, "activity_30": 212.772972}, "trend_signal": 0, "fair_value": 258.729535, "relative_strength": -9.339565, "rate_of_change": -0.4012684452559327, "market_dynamics": 0.65992, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.710541, "high": 219.010895, "low": 208.060346, "close": 219.010895, "volume": 3643}, "trend_line": 216.703801, "activity_lines": {"activity_5": 213.900649, "activity_10": 211.810091, "activity_20": 211.241231, "activity_30": 212.900396}, "trend_signal": 0, "fair_value": 258.037396, "relative_strength": -1.843431, "rate_of_change": -0.15298211571309525, "market_dynamics": 0.819888, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.836003, "high": 222.661094, "low": 217.185802, "close": 220.835983, "volume": 1694}, "trend_line": 216.19956, "activity_lines": {"activity_5": 216.212427, "activity_10": 213.834281, "activity_20": 212.145085, "activity_30": 213.166989}, "trend_signal": 0, "fair_value": 257.294386, "relative_strength": -1.532589, "rate_of_change": -0.2326867353840312, "market_dynamics": 1.043408, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.185822, "high": 219.010895, "low": 215.360713, "close": 219.010895, "volume": 488}, "trend_line": 215.925796, "activity_lines": {"activity_5": 217.672498, "activity_10": 215.227985, "activity_20": 212.831666, "activity_30": 213.348365}, "trend_signal": 0, "fair_value": 256.602247, "relative_strength": -2.426975, "rate_of_change": -0.12662560460345057, "market_dynamics": 1.025442, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.185804, "high": 228.136353, "low": 213.535622, "close": 228.136353, "volume": 1789}, "trend_line": 215.664901, "activity_lines": {"activity_5": 221.566024, "activity_10": 218.015396, "activity_20": 214.335193, "activity_30": 214.136143}, "trend_signal": 0, "fair_value": 255.93732, "relative_strength": 1.679982, "rate_of_change": -0.12082623050744942, "market_dynamics": 1.292279, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.961441, "high": 235.436722, "low": 224.486177, "close": 235.436722, "volume": 745}, "trend_line": 215.847411, "activity_lines": {"activity_5": 227.162971, "activity_10": 221.632395, "activity_20": 216.447084, "activity_30": 215.411744}, "trend_signal": 0, "fair_value": 255.329618, "relative_strength": 5.642255, "rate_of_change": 0.08462665883680708, "market_dynamics": 1.244791, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.436722, "high": 242.737076, "low": 231.786538, "close": 242.737076, "volume": 723}, "trend_line": 216.334102, "activity_lines": {"activity_5": 233.246607, "activity_10": 226.145345, "activity_20": 219.158647, "activity_30": 217.146561}, "trend_signal": 1, "fair_value": 254.758285, "relative_strength": 11.860486, "rate_of_change": 0.22547919279884604, "market_dynamics": 1.237988, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.562149, "high": 250.037421, "low": 244.562149, "close": 244.562149, "volume": 515}, "trend_line": 216.881628, "activity_lines": {"activity_5": 238.356854, "activity_10": 230.326458, "activity_20": 221.913662, "activity_30": 218.967726}, "trend_signal": 1, "fair_value": 254.209079, "relative_strength": 10.810694, "rate_of_change": 0.2530927833097737, "market_dynamics": 1.293237, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.56217, "high": 251.862534, "low": 244.56217, "close": 246.387268, "volume": 108}, "trend_line": 217.672501, "activity_lines": {"activity_5": 242.493731, "activity_10": 234.341659, "activity_20": 224.694754, "activity_30": 220.871315}, "trend_signal": 1, "fair_value": 253.619432, "relative_strength": 11.240505, "rate_of_change": 0.3646565212983392, "market_dynamics": 1.239045, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.387268, "high": 251.862534, "low": 242.737079, "close": 250.037445, "volume": 68}, "trend_line": 218.402537, "activity_lines": {"activity_5": 246.022241, "activity_10": 238.35686, "activity_20": 227.684426, "activity_30": 222.959376}, "trend_signal": 1, "fair_value": 253.084468, "relative_strength": 11.277875, "rate_of_change": 0.33538274088190134, "market_dynamics": 1.213002, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.086888, "high": 248.212341, "low": 239.086884, "close": 248.212341, "volume": 232}, "trend_line": 219.254246, "activity_lines": {"activity_5": 247.482311, "activity_10": 241.44292, "activity_20": 230.326461, "activity_30": 224.882589}, "trend_signal": 1, "fair_value": 252.506521, "relative_strength": 8.740291, "rate_of_change": 0.3899721183183873, "market_dynamics": 1.193181, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.212341, "high": 251.862534, "low": 246.387261, "close": 250.037445, "volume": 742}, "trend_line": 220.410137, "activity_lines": {"activity_5": 248.699041, "activity_10": 244.097599, "activity_20": 232.99457, "activity_30": 226.868602}, "trend_signal": 1, "fair_value": 252.023697, "relative_strength": 6.915119, "rate_of_change": 0.5271920708892438, "market_dynamics": 1.201732, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.037443, "high": 251.862536, "low": 244.562149, "close": 250.037445, "volume": 284}, "trend_line": 221.6877, "activity_lines": {"activity_5": 249.429079, "activity_10": 246.188159, "activity_20": 235.462788, "activity_30": 228.780041}, "trend_signal": 1, "fair_value": 251.593015, "relative_strength": 4.324402, "rate_of_change": 0.5796298742829669, "market_dynamics": 1.205793, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.136349, "high": 246.387268, "low": 228.136349, "close": 244.562149, "volume": 879}, "trend_line": 222.904427, "activity_lines": {"activity_5": 247.968999, "activity_10": 246.752274, "activity_20": 237.192277, "activity_30": 230.255812}, "trend_signal": 1, "fair_value": 251.075093, "relative_strength": 2.164127, "rate_of_change": 0.54884731990092, "market_dynamics": 1.185586, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.562149, "high": 253.687621, "low": 237.26181, "close": 239.086884, "volume": 929}, "trend_line": 223.877808, "activity_lines": {"activity_5": 244.805505, "activity_10": 245.856319, "activity_20": 238.209112, "activity_30": 231.299842}, "trend_signal": 1, "fair_value": 250.522074, "relative_strength": -1.879658, "rate_of_change": 0.43668087399627514, "market_dynamics": 1.130272, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.387263, "high": 250.037445, "low": 235.436722, "close": 235.436722, "volume": 582}, "trend_line": 224.547008, "activity_lines": {"activity_5": 241.155329, "activity_10": 244.097597, "activity_20": 238.695804, "activity_30": 232.045578}, "trend_signal": 1, "fair_value": 249.862231, "relative_strength": -3.990744, "rate_of_change": 0.2989130570726411, "market_dynamics": 0.819797, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.086901, "high": 242.737076, "low": 237.26181, "close": 242.737076, "volume": 165}, "trend_line": 225.459554, "activity_lines": {"activity_5": 240.790311, "activity_10": 243.666212, "activity_20": 239.764785, "activity_30": 233.219131}, "trend_signal": 1, "fair_value": 249.270042, "relative_strength": -1.236902, "rate_of_change": 0.4063941925247082, "market_dynamics": 0.523392, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.911987, "high": 244.562167, "low": 240.911968, "close": 242.737076, "volume": 565}, "trend_line": 226.432935, "activity_lines": {"activity_5": 240.911984, "activity_10": 243.234827, "activity_20": 240.659949, "activity_30": 234.33381}, "trend_signal": 1, "fair_value": 248.740421, "relative_strength": -1.61233, "rate_of_change": 0.4317319815154026, "market_dynamics": 0.267413, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.737083, "high": 242.737083, "low": 237.26181, "close": 240.911987, "volume": 446}, "trend_line": 227.223807, "activity_lines": {"activity_5": 240.911986, "activity_10": 242.504791, "activity_20": 241.259621, "activity_30": 235.267942}, "trend_signal": 1, "fair_value": 248.199101, "relative_strength": -0.955997, "rate_of_change": 0.3492742784966363, "market_dynamics": -0.064133, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.086896, "high": 244.562149, "low": 237.261786, "close": 244.562149, "volume": 420}, "trend_line": 228.258025, "activity_lines": {"activity_5": 242.372053, "activity_10": 242.537971, "activity_20": 242.059183, "activity_30": 236.386545}, "trend_signal": 1, "fair_value": 247.608183, "relative_strength": -0.471871, "rate_of_change": 0.455153891511029, "market_dynamics": -0.163569, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.261813, "high": 239.086884, "low": 233.611618, "close": 239.086884, "volume": 445}, "trend_line": 228.98806, "activity_lines": {"activity_5": 241.642014, "activity_10": 241.6752, "activity_20": 242.206928, "activity_30": 237.085181}, "trend_signal": 1, "fair_value": 246.950883, "relative_strength": -0.7374, "rate_of_change": 0.3198288428194306, "market_dynamics": -0.326972, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.26181, "high": 239.086884, "low": 220.835983, "close": 220.835983, "volume": 507}, "trend_line": 229.413915, "activity_lines": {"activity_5": 234.584997, "activity_10": 237.66, "activity_20": 240.460055, "activity_30": 236.559241}, "trend_signal": 1, "fair_value": 246.187017, "relative_strength": 1.258485, "rate_of_change": 0.1859725786576002, "market_dynamics": -0.602994, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.010901, "high": 226.311264, "low": 219.010901, "close": 226.311264, "volume": 321}, "trend_line": 230.143951, "activity_lines": {"activity_5": 230.813146, "activity_10": 235.171242, "activity_20": 239.225946, "activity_30": 236.35907}, "trend_signal": 1, "fair_value": 245.447822, "relative_strength": 7.577479, "rate_of_change": 0.3182178378325413, "market_dynamics": -0.787577, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.311266, "high": 226.311266, "low": 220.835994, "close": 226.311264, "volume": 115}, "trend_line": 230.873987, "activity_lines": {"activity_5": 228.136349, "activity_10": 233.113868, "activity_20": 237.965765, "activity_30": 236.111799}, "trend_signal": 0, "fair_value": 244.646057, "relative_strength": 3.784274, "rate_of_change": 0.3172084240441378, "market_dynamics": -0.995434, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.835983, "high": 226.311264, "low": 215.360718, "close": 224.486176, "volume": 126}, "trend_line": 231.66486, "activity_lines": {"activity_5": 225.824572, "activity_10": 231.056495, "activity_20": 236.497003, "activity_30": 235.699683}, "trend_signal": 0, "fair_value": 243.90559, "relative_strength": 0.731555, "rate_of_change": 0.34255613214666963, "market_dynamics": -1.133184, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.835983, "high": 224.486176, "low": 219.010895, "close": 219.010895, "volume": 1285}, "trend_line": 231.908205, "activity_lines": {"activity_5": 223.026099, "activity_10": 228.269084, "activity_20": 234.524166, "activity_30": 234.883298}, "trend_signal": 0, "fair_value": 243.098741, "relative_strength": -3.999535, "rate_of_change": 0.10504182636935314, "market_dynamics": -1.061596, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.486176, "high": 224.486176, "low": 224.486176, "close": 224.486176, "volume": 21}, "trend_line": 232.516569, "activity_lines": {"activity_5": 223.391119, "activity_10": 226.775829, "activity_20": 233.151004, "activity_30": 234.404457}, "trend_signal": 0, "fair_value": 242.368703, "relative_strength": -0.089147, "rate_of_change": 0.262329657547043, "market_dynamics": -1.082211, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.486176, "high": 233.611618, "low": 222.66108, "close": 233.611618, "volume": 489}, "trend_line": 233.064095, "activity_lines": {"activity_5": 226.554606, "activity_10": 227.273581, "activity_20": 232.73384, "activity_30": 234.475105}, "trend_signal": 0, "fair_value": 241.776425, "relative_strength": 1.901128, "rate_of_change": 0.23547827251829304, "market_dynamics": -0.881206, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.611618, "high": 237.087987, "low": 217.185814, "close": 225.615997, "volume": 4206}, "trend_line": 233.588447, "activity_lines": {"activity_5": 226.566197, "activity_10": 226.4835, "activity_20": 231.607334, "activity_30": 233.994583}, "trend_signal": 0, "fair_value": 241.250177, "relative_strength": -0.421738, "rate_of_change": 0.22498188749322082, "market_dynamics": -0.630169, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.528, "high": 231.35199, "low": 223.703997, "close": 229.439987, "volume": 505}, "trend_line": 233.996919, "activity_lines": {"activity_5": 227.898802, "activity_10": 226.666799, "activity_20": 230.943928, "activity_30": 233.72694}, "trend_signal": 0, "fair_value": 240.748442, "relative_strength": 1.056543, "rate_of_change": 0.17486823738332788, "market_dynamics": -0.551583, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.175997, "high": 235.175997, "low": 212.231997, "close": 214.143997, "volume": 4102}, "trend_line": 234.260543, "activity_lines": {"activity_5": 223.802489, "activity_10": 224.343958, "activity_20": 228.921844, "activity_30": 232.446107}, "trend_signal": 0, "fair_value": 240.095345, "relative_strength": -6.65902, "rate_of_change": 0.11266131243378526, "market_dynamics": -0.425682, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.967988, "high": 233.263987, "low": 217.967988, "close": 227.528, "volume": 213}, "trend_line": 234.544447, "activity_lines": {"activity_5": 224.491971, "activity_10": 224.908079, "activity_20": 228.336658, "activity_30": 232.011749}, "trend_signal": 0, "fair_value": 239.687975, "relative_strength": 0.994169, "rate_of_change": 0.12119155721413075, "market_dynamics": -0.473248, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.615997, "high": 225.615997, "low": 214.14399, "close": 216.056, "volume": 903}, "trend_line": 234.385114, "activity_lines": {"activity_5": 221.154664, "activity_10": 223.264708, "activity_20": 226.766087, "activity_30": 230.818946}, "trend_signal": 0, "fair_value": 239.207067, "relative_strength": -1.844696, "rate_of_change": -0.0679329662407244, "market_dynamics": -0.661239, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.967987, "high": 225.615997, "low": 216.055987, "close": 225.615997, "volume": 597}, "trend_line": 234.605284, "activity_lines": {"activity_5": 222.174398, "activity_10": 223.545979, "activity_20": 226.26781, "activity_30": 230.253197}, "trend_signal": 0, "fair_value": 238.787441, "relative_strength": 1.473186, "rate_of_change": 0.09393514641037502, "market_dynamics": -0.673288, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.615989, "high": 229.439987, "low": 219.87999, "close": 229.439987, "volume": 320}, "trend_line": 234.648739, "activity_lines": {"activity_5": 224.468795, "activity_10": 224.535161, "activity_20": 226.223941, "activity_30": 229.919952}, "trend_signal": 0, "fair_value": 238.371004, "relative_strength": 3.098249, "rate_of_change": 0.018522600710048145, "market_dynamics": -0.531952, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.439987, "high": 229.439987, "low": 221.791988, "close": 225.615997, "volume": 77}, "trend_line": 234.321381, "activity_lines": {"activity_5": 225.488528, "activity_10": 224.739003, "activity_20": 225.861821, "activity_30": 229.337194}, "trend_signal": 0, "fair_value": 237.951378, "relative_strength": 1.45945, "rate_of_change": -0.13950980576119942, "market_dynamics": -0.399332, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.704, "high": 227.528, "low": 223.703995, "close": 223.703995, "volume": 313}, "trend_line": 233.686945, "activity_lines": {"activity_5": 225.106128, "activity_10": 224.475116, "activity_20": 225.36437, "activity_30": 228.652201}, "trend_signal": 0, "fair_value": 237.54082, "relative_strength": 0.070266, "rate_of_change": -0.27075463506251435, "market_dynamics": -0.181442, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.703993, "high": 237.087995, "low": 223.703993, "close": 233.263992, "volume": 373}, "trend_line": 233.31034, "activity_lines": {"activity_5": 228.165327, "activity_10": 225.963631, "activity_20": 225.868029, "activity_30": 228.624914}, "trend_signal": 0, "fair_value": 237.180881, "relative_strength": 4.377625, "rate_of_change": -0.16115791149566017, "market_dynamics": 0.04725, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.439992, "high": 231.351992, "low": 219.879992, "close": 225.615997, "volume": 666}, "trend_line": 232.617964, "activity_lines": {"activity_5": 227.527995, "activity_10": 226.067922, "activity_20": 225.688418, "activity_30": 228.128505}, "trend_signal": 0, "fair_value": 236.793242, "relative_strength": 1.879491, "rate_of_change": -0.29676181518572897, "market_dynamics": 0.117854, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.615997, "high": 225.615997, "low": 217.967992, "close": 223.703995, "volume": 183}, "trend_line": 231.740183, "activity_lines": {"activity_5": 226.253328, "activity_10": 225.824577, "activity_20": 225.399549, "activity_30": 227.55341}, "trend_signal": 0, "fair_value": 236.393346, "relative_strength": 0.664985, "rate_of_change": -0.3773487588430611, "market_dynamics": 0.143369, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.703995, "high": 223.703995, "low": 216.05599, "close": 216.056, "volume": 224}, "trend_line": 230.668304, "activity_lines": {"activity_5": 222.81173, "activity_10": 224.294978, "activity_20": 224.481624, "activity_30": 226.541527}, "trend_signal": 0, "fair_value": 235.987074, "relative_strength": -4.454583, "rate_of_change": -0.4625348034699686, "market_dynamics": 0.037684, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.87999, "high": 219.87999, "low": 216.055987, "close": 217.967987, "volume": 114}, "trend_line": 229.599323, "activity_lines": {"activity_5": 220.644794, "activity_10": 223.078249, "activity_20": 223.855464, "activity_30": 225.722152}, "trend_signal": 0, "fair_value": 235.582395, "relative_strength": -5.152911, "rate_of_change": -0.4634277798305605, "market_dynamics": -0.215469, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.88, "high": 221.792, "low": 216.05599, "close": 217.967987, "volume": 642}, "trend_line": 228.530341, "activity_lines": {"activity_5": 218.860258, "activity_10": 222.035338, "activity_20": 223.242961, "activity_30": 224.971743}, "trend_signal": 0, "fair_value": 235.188379, "relative_strength": -4.592801, "rate_of_change": -0.46558586760293075, "market_dynamics": -0.343077, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.879997, "high": 225.615997, "low": 219.87999, "close": 221.791992, "volume": 455}, "trend_line": 227.771335, "activity_lines": {"activity_5": 219.370124, "activity_10": 221.652938, "activity_20": 223.03438, "activity_30": 224.537011}, "trend_signal": 0, "fair_value": 234.797551, "relative_strength": -4.399872, "rate_of_change": -0.3321248271361917, "market_dynamics": -0.397916, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.87999, "high": 219.88, "low": 214.144, "close": 216.056, "volume": 280}, "trend_line": 227.003639, "activity_lines": {"activity_5": 218.222927, "activity_10": 220.297157, "activity_20": 222.301033, "activity_30": 223.781183}, "trend_signal": 0, "fair_value": 234.337967, "relative_strength": -5.594051, "rate_of_change": -0.3370468017847816, "market_dynamics": -0.366299, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.96799, "high": 219.87999, "low": 212.231987, "close": 217.967987, "volume": 440}, "trend_line": 226.421348, "activity_lines": {"activity_5": 218.222925, "activity_10": 219.532356, "activity_20": 221.789924, "activity_30": 223.198238}, "trend_signal": 0, "fair_value": 233.89064, "relative_strength": -4.181991, "rate_of_change": -0.2565117469328313, "market_dynamics": -0.353728, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.144, "high": 217.967987, "low": 214.144, "close": 216.056, "volume": 866}, "trend_line": 225.531979, "activity_lines": {"activity_5": 217.458128, "activity_10": 218.558976, "activity_20": 221.101688, "activity_30": 222.529506}, "trend_signal": 0, "fair_value": 233.537678, "relative_strength": -3.758042, "rate_of_change": -0.39279379257117925, "market_dynamics": -0.33133, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.056, "high": 225.615997, "low": 212.232, "close": 216.056, "volume": 347}, "trend_line": 224.64261, "activity_lines": {"activity_5": 216.820797, "activity_10": 217.724649, "activity_20": 220.453595, "activity_30": 221.918152}, "trend_signal": 0, "fair_value": 233.184717, "relative_strength": -8.165936, "rate_of_change": -0.3943427464005077, "market_dynamics": -0.54798, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.144, "high": 216.056, "low": 208.408, "close": 216.056, "volume": 297}, "trend_line": 223.814077, "activity_lines": {"activity_5": 216.310932, "activity_10": 217.203196, "activity_20": 219.8891, "activity_30": 221.364177}, "trend_signal": 0, "fair_value": 232.90639, "relative_strength": -8.008566, "rate_of_change": -0.368822726908307, "market_dynamics": -0.741704, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.056, "high": 216.056, "low": 210.319995, "close": 212.231995, "volume": 247}, "trend_line": 222.736405, "activity_lines": {"activity_5": 214.908797, "activity_10": 216.160287, "activity_20": 219.005938, "activity_30": 220.616946}, "trend_signal": 0, "fair_value": 232.603551, "relative_strength": -10.726042, "rate_of_change": -0.4815032255544886, "market_dynamics": -0.950983, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.143995, "high": 214.143995, "low": 200.76, "close": 212.231995, "volume": 724}, "trend_line": 221.841242, "activity_lines": {"activity_5": 213.761597, "activity_10": 215.32596, "activity_20": 218.204719, "activity_30": 219.939242}, "trend_signal": 0, "fair_value": 232.332698, "relative_strength": -10.152762, "rate_of_change": -0.40189343991611814, "market_dynamics": -1.137238, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.231997, "high": 216.056, "low": 208.407995, "close": 212.231995, "volume": 426}, "trend_line": 221.554442, "activity_lines": {"activity_5": 212.996796, "activity_10": 214.56116, "activity_20": 217.412605, "activity_30": 219.319291}, "trend_signal": 0, "fair_value": 232.061845, "relative_strength": -7.626551, "rate_of_change": -0.1292816418689179, "market_dynamics": -1.218746, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.231995, "high": 212.231995, "low": 206.495992, "close": 210.319992, "volume": 246}, "trend_line": 221.0214, "activity_lines": {"activity_5": 211.849594, "activity_10": 213.553014, "activity_20": 216.511233, "activity_30": 218.594488}, "trend_signal": 0, "fair_value": 231.810722, "relative_strength": -8.898601, "rate_of_change": -0.24059188124966355, "market_dynamics": -1.302357, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.49599, "high": 210.319992, "low": 204.58399, "close": 206.495987, "volume": 472}, "trend_line": 220.360891, "activity_lines": {"activity_5": 209.810125, "activity_10": 211.988648, "activity_20": 215.272985, "activity_30": 217.657364}, "trend_signal": 0, "fair_value": 231.620384, "relative_strength": -12.710499, "rate_of_change": -0.2988439128518734, "market_dynamics": -1.303833, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.495987, "high": 208.407987, "low": 204.583987, "close": 206.495987, "volume": 164}, "trend_line": 219.761218, "activity_lines": {"activity_5": 208.40799, "activity_10": 210.702392, "activity_20": 214.125784, "activity_30": 216.762854}, "trend_signal": 0, "fair_value": 231.408722, "relative_strength": -12.474311, "rate_of_change": -0.27213222694765543, "market_dynamics": -1.410127, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.496, "high": 210.319992, "low": 204.583987, "close": 210.319992, "volume": 234}, "trend_line": 219.471521, "activity_lines": {"activity_5": 208.662923, "activity_10": 210.285229, "activity_20": 213.452031, "activity_30": 216.153743}, "trend_signal": 0, "fair_value": 231.253559, "relative_strength": -12.049791, "rate_of_change": -0.13182353221213855, "market_dynamics": -1.3879, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.144, "high": 216.056, "low": 210.319992, "close": 210.319992, "volume": 174}, "trend_line": 218.999315, "activity_lines": {"activity_5": 209.045324, "activity_10": 210.007119, "activity_20": 212.851117, "activity_30": 215.563322}, "trend_signal": 0, "fair_value": 231.109058, "relative_strength": -12.464854, "rate_of_change": -0.21515593360288415, "market_dynamics": -1.317306, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.056, "high": 217.968, "low": 214.144, "close": 216.056, "volume": 493}, "trend_line": 218.414128, "activity_lines": {"activity_5": 211.467194, "activity_10": 210.876211, "activity_20": 212.860222, "activity_30": 215.37343}, "trend_signal": 0, "fair_value": 231.001327, "relative_strength": -9.42106, "rate_of_change": -0.2672095115913904, "market_dynamics": -0.840035, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.14399, "high": 223.703995, "low": 210.319992, "close": 223.703995, "volume": 532}, "trend_line": 218.350394, "activity_lines": {"activity_5": 216.055995, "activity_10": 213.135848, "activity_20": 213.679651, "activity_30": 215.714712}, "trend_signal": 0, "fair_value": 230.88931, "relative_strength": -7.824064, "rate_of_change": -0.02918034679515367, "market_dynamics": -0.143276, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.703992, "high": 223.703992, "low": 216.056, "close": 216.056, "volume": 159}, "trend_line": 217.904261, "activity_lines": {"activity_5": 216.948264, "activity_10": 213.865885, "activity_20": 213.779804, "activity_30": 215.566687}, "trend_signal": 0, "fair_value": 230.706943, "relative_strength": -11.00767, "rate_of_change": -0.20431975955124826, "market_dynamics": 0.30979, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.143997, "high": 221.791987, "low": 212.231987, "close": 217.967987, "volume": 95}, "trend_line": 218.031728, "activity_lines": {"activity_5": 217.840527, "activity_10": 214.87403, "activity_20": 214.09847, "activity_30": 215.570798}, "trend_signal": 0, "fair_value": 230.536832, "relative_strength": -9.936727, "rate_of_change": 0.058496790937005036, "market_dynamics": 0.781362, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.792, "high": 227.528, "low": 210.32, "close": 221.791992, "volume": 469}, "trend_line": 217.840527, "activity_lines": {"activity_5": 219.497593, "activity_10": 216.473157, "activity_20": 214.772222, "activity_30": 215.813396}, "trend_signal": 0, "fair_value": 230.412559, "relative_strength": -8.961375, "rate_of_change": -0.08769411761942197, "market_dynamics": 0.967241, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.791992, "high": 233.263987, "low": 217.967992, "close": 229.439987, "volume": 878}, "trend_line": 218.28666, "activity_lines": {"activity_5": 222.939191, "activity_10": 219.28901, "activity_20": 216.156145, "activity_30": 216.561748}, "trend_signal": 0, "fair_value": 230.358636, "relative_strength": -5.40392, "rate_of_change": 0.20479798049699138, "market_dynamics": 1.020308, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.527987, "high": 233.263992, "low": 219.879992, "close": 223.703995, "volume": 401}, "trend_line": 218.222927, "activity_lines": {"activity_5": 223.576525, "activity_10": 220.71432, "activity_20": 216.939155, "activity_30": 216.911254}, "trend_signal": 0, "fair_value": 230.267943, "relative_strength": -5.564687, "rate_of_change": -0.029196928479281948, "market_dynamics": 1.152444, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.615992, "high": 231.35199, "low": 221.79199, "close": 231.35199, "volume": 291}, "trend_line": 218.28666, "activity_lines": {"activity_5": 226.763191, "activity_10": 223.217301, "activity_20": 218.44144, "activity_30": 217.75829}, "trend_signal": 0, "fair_value": 230.247601, "relative_strength": -2.400442, "rate_of_change": 0.029205455575258304, "market_dynamics": 1.278982, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.439987, "high": 231.352, "low": 221.791988, "close": 229.439987, "volume": 318}, "trend_line": 218.414127, "activity_lines": {"activity_5": 228.29279, "activity_10": 224.920718, "activity_20": 219.688792, "activity_30": 218.477859}, "trend_signal": 1, "fair_value": 230.246988, "relative_strength": -4.722676, "rate_of_change": 0.05839431507174821, "market_dynamics": 1.237307, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.351995, "high": 237.087987, "low": 223.703995, "close": 223.703995, "volume": 425}, "trend_line": 218.414127, "activity_lines": {"activity_5": 227.145591, "activity_10": 225.233592, "activity_20": 220.33523, "activity_30": 218.819141}, "trend_signal": 1, "fair_value": 230.17762, "relative_strength": -8.044749, "rate_of_change": 0.0, "market_dynamics": 1.062609, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.615997, "high": 225.615997, "low": 219.879995, "close": 223.703995, "volume": 301}, "trend_line": 218.09546, "activity_lines": {"activity_5": 225.870926, "activity_10": 225.303119, "activity_20": 220.94525, "activity_30": 219.160423}, "trend_signal": 1, "fair_value": 230.118914, "relative_strength": -9.565202, "rate_of_change": -0.14590036110622318, "market_dynamics": 0.985037, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.703995, "high": 223.703995, "low": 217.967987, "close": 217.967987, "volume": 338}, "trend_line": 217.840526, "activity_lines": {"activity_5": 223.066658, "activity_10": 224.190682, "activity_20": 220.972563, "activity_30": 219.152199}, "trend_signal": 1, "fair_value": 230.066088, "relative_strength": -12.562499, "rate_of_change": -0.11689101643839424, "market_dynamics": 0.755299, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.05599, "high": 219.87999, "low": 214.14399, "close": 219.87999, "volume": 300}, "trend_line": 217.71306, "activity_lines": {"activity_5": 221.282124, "activity_10": 223.530173, "activity_20": 221.172868, "activity_30": 219.283777}, "trend_signal": 1, "fair_value": 230.004193, "relative_strength": -5.426107, "rate_of_change": -0.058513446666943095, "market_dynamics": 0.506823, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.055987, "high": 219.88, "low": 214.143997, "close": 214.143997, "volume": 343}, "trend_line": 217.649326, "activity_lines": {"activity_5": 218.350393, "activity_10": 221.757228, "activity_20": 220.790468, "activity_30": 219.053515}, "trend_signal": 1, "fair_value": 229.894868, "relative_strength": -5.853614, "rate_of_change": -0.029274311793702608, "market_dynamics": 0.187478, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.967987, "high": 221.791992, "low": 214.143987, "close": 221.791992, "volume": 637}, "trend_line": 217.776793, "activity_lines": {"activity_5": 218.987726, "activity_10": 221.444356, "activity_20": 221.127344, "activity_30": 219.320784}, "trend_signal": 1, "fair_value": 229.823905, "relative_strength": 1.688017, "rate_of_change": 0.05856530885834022, "market_dynamics": 0.057619, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.703992, "high": 223.703995, "low": 216.05599, "close": 219.87999, "volume": 446}, "trend_line": 217.840526, "activity_lines": {"activity_5": 219.115192, "activity_10": 220.783846, "activity_20": 221.236601, "activity_30": 219.456474}, "trend_signal": 1, "fair_value": 229.719362, "relative_strength": -1.066497, "rate_of_change": 0.02926528539705944, "market_dynamics": -0.072086, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.87999, "high": 219.879997, "low": 214.143997, "close": 219.87999, "volume": 364}, "trend_line": 217.776793, "activity_lines": {"activity_5": 219.497591, "activity_10": 220.297155, "activity_20": 221.300335, "activity_30": 219.588052}, "trend_signal": 1, "fair_value": 229.582832, "relative_strength": -3.993089, "rate_of_change": -0.029256723333478066, "market_dynamics": -0.175454, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.05599, "high": 223.703995, "low": 216.05599, "close": 219.87999, "volume": 534}, "trend_line": 217.904259, "activity_lines": {"activity_5": 219.752524, "activity_10": 219.879991, "activity_20": 221.300334, "activity_30": 219.723742}, "trend_signal": 1, "fair_value": 229.488951, "relative_strength": -5.101614, "rate_of_change": 0.05853057079410583, "market_dynamics": -0.112003, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.879987, "high": 223.703995, "low": 217.967987, "close": 223.703995, "volume": 610}, "trend_line": 218.09546, "activity_lines": {"activity_5": 221.282125, "activity_10": 220.366683, "activity_20": 221.600792, "activity_30": 220.097919}, "trend_signal": 1, "fair_value": 229.344948, "relative_strength": -4.915982, "rate_of_change": 0.08774541666944043, "market_dynamics": -0.141415, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.703997, "high": 227.528, "low": 219.88, "close": 227.528, "volume": 487}, "trend_line": 218.47786, "activity_lines": {"activity_5": 223.449061, "activity_10": 221.652939, "activity_20": 222.201707, "activity_30": 220.70647}, "trend_signal": 1, "fair_value": 229.225458, "relative_strength": -1.238337, "rate_of_change": 0.1753360661427752, "market_dynamics": -0.026682, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.528, "high": 227.528, "low": 225.615997, "close": 225.615997, "volume": 263}, "trend_line": 218.796526, "activity_lines": {"activity_5": 224.596263, "activity_10": 222.52203, "activity_20": 222.538583, "activity_30": 221.166995}, "trend_signal": 1, "fair_value": 229.072386, "relative_strength": -1.74366, "rate_of_change": 0.14585734224969407, "market_dynamics": 0.005616, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.527987, "high": 239.0, "low": 227.527987, "close": 239.0, "volume": 1410}, "trend_line": 219.561326, "activity_lines": {"activity_5": 229.822398, "activity_10": 225.789814, "activity_20": 224.104603, "activity_30": 222.470445}, "trend_signal": 1, "fair_value": 228.962461, "relative_strength": 4.406015, "rate_of_change": 0.349548511570064, "market_dynamics": 0.314466, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.087995, "high": 238.999987, "low": 225.615995, "close": 231.35199, "volume": 304}, "trend_line": 220.198659, "activity_lines": {"activity_5": 231.224529, "activity_10": 227.284649, "activity_20": 224.869403, "activity_30": 223.231133}, "trend_signal": 1, "fair_value": 228.731224, "relative_strength": 0.31001, "rate_of_change": 0.29027561985118633, "market_dynamics": 0.378191, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.351987, "high": 239.0, "low": 225.615997, "close": 239.0, "volume": 617}, "trend_line": 221.090926, "activity_lines": {"activity_5": 234.411197, "activity_10": 229.96145, "activity_20": 226.289746, "activity_30": 224.444123}, "trend_signal": 1, "fair_value": 228.526605, "relative_strength": 1.543002, "rate_of_change": 0.4052100062970883, "market_dynamics": 0.668888, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 240.0, "volume": 300}, "trend_line": 222.016526, "activity_lines": {"activity_5": 236.911464, "activity_10": 232.368142, "activity_20": 227.705176, "activity_30": 225.664063}, "trend_signal": 1, "fair_value": 228.339599, "relative_strength": 1.787977, "rate_of_change": 0.41865128377091465, "market_dynamics": 1.020707, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 4}, "trend_line": 223.00586, "activity_lines": {"activity_5": 238.580265, "activity_10": 234.443779, "activity_20": 229.0339, "activity_30": 226.824287}, "trend_signal": 1, "fair_value": 228.21982, "relative_strength": 2.89283, "rate_of_change": 0.4456127738887391, "market_dynamics": 1.055274, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 20}, "trend_line": 224.255994, "activity_lines": {"activity_5": 240.623466, "activity_10": 236.880871, "activity_20": 230.693291, "activity_30": 228.178748}, "trend_signal": 1, "fair_value": 228.215316, "relative_strength": 2.272675, "rate_of_change": 0.5605834752503698, "market_dynamics": 1.284279, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 244.0, "high": 248.0, "low": 238.0, "close": 244.0, "volume": 493}, "trend_line": 225.506128, "activity_lines": {"activity_5": 242.333333, "activity_10": 238.879417, "activity_20": 232.256035, "activity_30": 229.452554}, "trend_signal": 1, "fair_value": 228.188404, "relative_strength": 1.837232, "rate_of_change": 0.5574584552687598, "market_dynamics": 1.301193, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 236.0, "high": 242.0, "low": 236.0, "close": 240.0, "volume": 116}, "trend_line": 226.495461, "activity_lines": {"activity_5": 241.866667, "activity_10": 239.712145, "activity_20": 233.377597, "activity_30": 230.387643}, "trend_signal": 1, "fair_value": 228.079829, "relative_strength": -2.445317, "rate_of_change": 0.4387166809054591, "market_dynamics": 1.187101, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.0, "high": 238.0, "low": 234.0, "close": 236.0, "volume": 123}, "trend_line": 227.351461, "activity_lines": {"activity_5": 240.0, "activity_10": 239.521308, "activity_20": 234.067921, "activity_30": 231.000839}, "trend_signal": 1, "fair_value": 227.979226, "relative_strength": -5.450458, "rate_of_change": 0.3779325184799154, "market_dynamics": 0.982934, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 236.0, "high": 246.0, "low": 236.0, "close": 246.0, "volume": 645}, "trend_line": 228.349595, "activity_lines": {"activity_5": 241.733333, "activity_10": 240.994618, "activity_20": 235.652074, "activity_30": 232.203971}, "trend_signal": 1, "fair_value": 227.931521, "relative_strength": 0.045417, "rate_of_change": 0.4390268686243425, "market_dynamics": 0.984273, "expectation": {"probability": 34.5455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed718b7a-f36c-4d07-b2db-81540932602b/", "share_image": "https://sharemaestro.com/terminal/ed718b7a-f36c-4d07-b2db-81540932602b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}